iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables
JPM JPMorgan Chase & Co. 185.29 -0.77 -0.41% 6.31 533,704.05 Finance
BRK.B Berkshire Hathaway Inc. Class ... 407.11 -2.29 -0.56% 3.28 532,668.46 Finance
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade
UNH UnitedHealth Group Incorporated 489.53 -4.07 -0.82% 7.32 451,314.4 Health Services
V Visa Inc. Class A 283.16 0.52 +0.18% 3.96 447,843.08 Commercial Services
MA Mastercard Incorporated Class A 476.63 1.87 +0.39% 1.75 441,227.42 Commercial Services
XOM Exxon Mobil Corporation 105.84 1.32 +1.26% 18.46 419,956.63 Energy Minerals
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
MRK Merck & Co., Inc. 126.96 -0.19 -0.15% 6.02 321,544.46 Health Technology
ABBV AbbVie, Inc. 178.91 2.86 +1.62% 4.03 316,039.76 Health Technology
ORCL Oracle Corporation 113.78 2.1 +1.88% 7.61 312,772.35 Technology Services
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals
BAC Bank of America Corp 34.35 -0.17 -0.49% 38.43 270,425.79 Finance
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 576.33 6.15 +1.08% 1.44 219,761.69 Health Technology
LIN Linde plc 449.21 0.39 +0.09% 1.66 216,328.97 Process Industries
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services
ABT Abbott Laboratories 118.62 -0.02 -0.02% 3.9 205,827.56 Health Technology
DIS Walt Disney Company 111.95 0.37 +0.33% 7.24 205,350.13 Consumer Services
WFC Wells Fargo & Company 55.06 -0.53 -0.95% 17.76 196,974.04 Finance
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services
TMUS T-Mobile US, Inc. 163.37 0.07 +0.04% 3.3 193,898.56 Communications
DHR Danaher Corporation 255.87 2.73 +1.08% 1.91 189,267.47 Health Technology
INTU Intuit Inc. 666.52 3.63 +0.55% 1.0 186,611.6 Technology Services
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
GE General Electric Company 158.65 1.76 +1.12% 6.94 172,664.25 Producer Manufacturing
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services
CMCSA Comcast Corporation Class A 42.8 -0.05 -0.12% 15.02 169,591.28 Consumer Services
VZ Verizon Communications Inc. 40.2 0.18 +0.45% 12.13 169,011.75 Communications
UBER Uber Technologies, Inc. 81.03 1.53 +1.92% 18.53 168,258.58 Transportation
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
NOW ServiceNow, Inc. 773.63 2.29 +0.3% 0.91 158,594.15 Technology Services
TXN Texas Instruments Incorporated 171.05 3.72 +2.22% 5.23 155,533.65 Electronic Technology
UNP Union Pacific Corporation 252.98 -0.71 -0.28% 2.81 154,261.61 Transportation
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
PFE Pfizer Inc. 26.59 0.03 +0.11% 46.39 150,147.83 Health Technology
MS Morgan Stanley 86.48 0.44 +0.51% 5.52 141,418.0 Finance
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
PM Philip Morris International Inc. 89.83 -0.13 -0.14% 5.09 139,457.17 Consumer Non-Durables
SPGI S&P Global, Inc. 429.01 0.63 +0.15% 1.48 134,752.04 Commercial Services
COP ConocoPhillips 114.24 1.7 +1.51% 5.09 134,392.88 Energy Minerals
SYK Stryker Corporation 353.22 4.15 +1.19% 1.4 134,316.86 Health Technology
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
GS Goldman Sachs Group, Inc. 388.1 -0.95 -0.24% 1.57 126,350.9 Finance
PLD Prologis, Inc. 134.6 1.33 +1.0% 2.79 124,488.98 Finance
NKE NIKE, Inc. Class B 101.88 -1.67 -1.62% 7.35 124,010.87 Consumer Non-Durables
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology
T AT&T Inc. 16.98 0.05 +0.3% 27.55 121,454.42 Communications
BLK BlackRock, Inc. 814.83 3.49 +0.43% 0.43 121,362.81 Finance
BKNG Booking Holdings Inc. 3499.73 30.9 +0.89% 0.35 119,589.38 Consumer Services
RTX RTX Corporation 89.8 0.13 +0.14% 13.57 119,149.06 Electronic Technology
SCHW Charles Schwab Corp 66.47 -0.31 -0.46% 7.88 117,882.9 Finance
ETN Eaton Corp. Plc 293.7 4.7 +1.63% 2.31 117,274.41 Producer Manufacturing
ELV Elevance Health, Inc. 499.11 -2.14 -0.43% 1.44 116,127.29 Health Services
NEE NextEra Energy, Inc. 55.21 0.02 +0.04% 15.4 113,314.62 Utilities
TJX TJX Companies Inc 98.51 -0.63 -0.64% 7.11 112,269.56 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology
MDT Medtronic Plc 83.6 0.24 +0.29% 4.27 111,005.96 Health Technology
PGR Progressive Corporation 187.83 -1.73 -0.91% 3.68 110,007.8 Finance
UPS United Parcel Service, Inc. ... 148.06 -0.2 -0.13% 2.94 107,612.47 Transportation
C Citigroup Inc. 55.6 0.11 +0.2% 12.92 106,271.99 Finance
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology
SBUX Starbucks Corporation 93.16 -1.74 -1.83% 8.0 105,475.75 Consumer Services
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
LMT Lockheed Martin Corporation 426.46 -1.78 -0.42% 1.06 103,051.21 Electronic Technology
DE Deere & Company 367.85 2.8 +0.77% 1.97 102,994.27 Producer Manufacturing
BMY Bristol-Myers Squibb Company 50.89 0.14 +0.28% 10.89 102,909.42 Health Technology
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services
CB Chubb Limited 250.62 -1.05 -0.42% 1.63 101,691.27 Finance
MMC Marsh & McLennan Companies, ... 202.0 -0.27 -0.13% 1.4 99,314.55 Finance
BSX Boston Scientific Corporation 67.13 0.92 +1.39% 5.66 98,486.13 Distribution Services
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services
MDLZ Mondelez International, Inc. Class ... 72.37 -0.7 -0.96% 5.65 97,444.57 Consumer Non-Durables
CI Cigna Group 332.96 -3.18 -0.95% 1.47 97,392.13 Health Services
ADI Analog Devices, Inc. 196.16 4.34 +2.26% 2.93 97,277.34 Electronic Technology
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
AMT American Tower Corporation 201.76 2.9 +1.46% 3.47 94,091.22 Finance
CVS CVS Health Corporation 73.84 -0.53 -0.71% 8.5 92,923.92 Retail Trade
BX Blackstone Inc. 128.09 0.27 +0.21% 3.67 91,538.81 Finance
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
GILD Gilead Sciences, Inc. 72.31 0.21 +0.29% 5.4 90,081.97 Health Technology
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology
FI Fiserv, Inc. 150.35 1.08 +0.72% 2.17 88,767.02 Finance
KKR KKR & Co Inc 98.93 0.67 +0.68% 5.46 87,553.6 Finance
ZTS Zoetis, Inc. Class A 190.82 -7.51 -3.79% 3.72 87,370.21 Health Technology
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
SHW Sherwin-Williams Company 335.23 3.2 +0.96% 1.6 85,304.14 Process Industries
EQIX Equinix, Inc. 900.53 11.71 +1.32% 0.5 85,209.45 Finance
WM Waste Management, Inc. 205.79 0.14 +0.07% 1.33 82,644.87 Industrial Services
HCA HCA Healthcare Inc 311.98 0.28 +0.09% 1.21 82,518.3 Health Services
ICE Intercontinental Exchange, Inc. 138.57 0.15 +0.11% 1.42 79,347.46 Finance
CME CME Group Inc. Class ... 219.21 -1.14 -0.52% 1.78 78,913.81 Finance
ITW Illinois Tool Works Inc. 260.19 -1.96 -0.75% 1.14 77,744.77 Producer Manufacturing
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
GD General Dynamics Corporation 271.95 -1.3 -0.48% 0.65 74,508.92 Electronic Technology
CMG Chipotle Mexican Grill, Inc. 2688.78 0.01 0.0% 0.17 73,729.49 Consumer Services
SO Southern Company 66.86 -0.39 -0.58% 4.75 72,945.27 Utilities
MAR Marriott International, Inc. Class ... 250.0 0.13 +0.05% 1.1 72,371.34 Consumer Services
MO Altria Group, Inc. 40.86 -0.05 -0.12% 9.14 72,055.05 Consumer Non-Durables
TGT Target Corporation 155.29 2.37 +1.55% 4.29 71,691.46 Retail Trade
CRWD CrowdStrike Holdings, Inc. Class ... 314.6 -9.55 -2.95% 5.84 71,612.15 Technology Services
CL Colgate-Palmolive Company 86.49 -0.03 -0.03% 2.4 71,194.32 Consumer Non-Durables
SLB Schlumberger N.V. 49.35 1.02 +2.11% 8.51 70,441.94 Industrial Services
DUK Duke Energy Corporation 90.86 -0.97 -1.06% 3.37 70,035.93 Utilities
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
MCO Moody's Corporation 382.04 2.62 +0.69% 0.62 69,722.3 Commercial Services
MCK McKesson Corporation 525.88 4.47 +0.86% 0.83 69,104.99 Distribution Services
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing
NOC Northrop Grumman Corp. 454.9 -6.12 -1.33% 1.27 68,251.24 Electronic Technology
BDX Becton, Dickinson and Company 235.31 -0.24 -0.1% 1.74 67,981.58 Health Technology
EOG EOG Resources, Inc. 116.1 1.64 +1.43% 3.0 67,338.22 Energy Minerals
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology
APH Amphenol Corporation Class A 110.81 1.57 +1.44% 2.15 66,469.92 Electronic Technology
TDG TransDigm Group Incorporated 1183.27 5.53 +0.47% 0.2 65,797.22 Electronic Technology
TT Trane Technologies plc 285.98 4.01 +1.42% 1.09 64,938.11 Producer Manufacturing
PYPL PayPal Holdings, Inc. 60.54 0.2 +0.33% 17.59 64,883.25 Commercial Services
USB U.S. Bancorp 41.42 -0.54 -1.29% 8.9 64,537.89 Finance
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries
ORLY O'Reilly Automotive, Inc. 1085.45 -1.97 -0.18% 0.23 64,081.26 Retail Trade
CTAS Cintas Corporation 628.36 -0.25 -0.04% 0.3 63,697.76 Consumer Services
APO Apollo Global Management Inc 111.01 -0.79 -0.71% 3.26 63,071.58 Finance
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals
SCCO Southern Copper Corporation 80.66 -0.2 -0.25% 0.69 62,359.09 Non-Energy Minerals
AON Aon Plc Class A 314.23 -1.76 -0.56% 0.59 62,311.1 Finance
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology
PSX Phillips 66 144.2 1.69 +1.19% 2.06 61,692.28 Energy Minerals
FDX FedEx Corporation 246.6 -2.37 -0.95% 1.68 61,623.5 Transportation
SNOW Snowflake, Inc. Class A 186.72 -1.56 -0.83% 17.27 61,486.9 Technology Services
MNST Monster Beverage Corporation 58.79 -0.31 -0.52% 6.4 61,167.55 Consumer Non-Durables
WDAY Workday, Inc. Class A 291.92 -2.74 -0.93% 4.1 61,011.28 Technology Services
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
PNC PNC Financial Services Group, ... 147.81 0.61 +0.41% 1.75 58,800.02 Finance
ROP Roper Technologies, Inc. 547.96 3.23 +0.59% 0.78 58,643.96 Technology Services
NSC Norfolk Southern Corporation 257.49 4.11 +1.62% 1.07 58,162.23 Transportation
RSG Republic Services, Inc. 183.64 0.04 +0.02% 1.26 57,779.85 Industrial Services
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services
MSI Motorola Solutions, Inc. 335.56 5.17 +1.56% 0.46 55,747.58 Electronic Technology
LULU Lululemon Athletica Inc 458.5 -8.59 -1.84% 1.3 55,512.79 Retail Trade
PXD Pioneer Natural Resources Company 237.27 4.59 +1.97% 2.19 55,431.76 Energy Minerals
FCX Freeport-McMoRan, Inc. 37.93 0.12 +0.32% 10.34 54,407.13 Non-Energy Minerals
OXY Occidental Petroleum Corporation 61.36 0.75 +1.24% 7.66 53,966.09 Energy Minerals
CEG Constellation Energy Corporation 169.99 1.54 +0.91% 4.56 53,830.14 Utilities
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services
AJG Arthur J. Gallagher & ... 243.54 -0.39 -0.16% 0.46 52,799.47 Finance
WELL Welltower Inc. 92.72 0.56 +0.61% 2.56 52,746.37 Finance
PLTR Palantir Technologies Inc. Class ... 24.93 -0.15 -0.6% 64.79 52,624.79 Technology Services
AZO AutoZone, Inc. 3035.99 29.97 +1.0% 0.13 52,498.05 Retail Trade
APD Air Products and Chemicals, ... 236.0 1.96 +0.84% 1.23 52,463.05 Process Industries
COF Capital One Financial Corp 136.77 -0.84 -0.61% 2.25 52,001.63 Finance
SPOT Spotify Technology SA 263.75 7.34 +2.86% 2.3 51,996.57 Technology Services
HLT Hilton Worldwide Holdings Inc 204.88 0.56 +0.27% 1.27 51,662.65 Consumer Services
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
EW Edwards Lifesciences Corporation 85.22 0.35 +0.41% 3.3 51,242.79 Health Technology
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing
DHI D.R. Horton, Inc. 152.97 3.53 +2.36% 1.99 50,758.09 Consumer Durables
CARR Carrier Global Corp. 56.46 0.88 +1.58% 5.59 50,721.64 Producer Manufacturing
MET MetLife, Inc. 69.73 -0.01 -0.01% 2.82 50,416.21 Finance
ROST Ross Stores, Inc. 149.63 0.67 +0.45% 1.43 50,375.37 Retail Trade
TRV Travelers Companies, Inc. 218.82 -2.14 -0.97% 1.11 50,137.32 Finance
PSA Public Storage 283.24 -0.63 -0.22% 0.9 49,762.83 Finance
AIG American International Group, Inc. 72.84 -0.05 -0.07% 4.39 49,600.67 Finance
SPG Simon Property Group, Inc. 150.44 2.3 +1.55% 1.24 49,027.05 Finance
F Ford Motor Company 12.45 0.01 +0.08% 48.76 48,589.62 Consumer Durables
ODFL Old Dominion Freight Line, ... 444.28 1.8 +0.41% 1.06 48,354.16 Transportation
GWW W.W. Grainger, Inc. 980.9 7.44 +0.76% 0.19 48,234.14 Distribution Services
CCI Crown Castle Inc. 111.06 1.12 +1.02% 2.6 48,223.95 Finance
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
VLO Valero Energy Corporation 143.28 1.82 +1.29% 2.0 47,638.01 Energy Minerals
GM General Motors Company 40.99 0.01 +0.02% 13.08 47,320.22 Consumer Durables
COR Cencora, Inc. 237.03 1.43 +0.61% 1.19 47,283.22 Distribution Services
URI United Rentals, Inc. 700.59 7.32 +1.06% 0.37 47,073.78 Finance
TFC Truist Financial Corporation 35.26 0.28 +0.8% 14.11 47,055.52 Finance
DLR Digital Realty Trust, Inc. 150.6 3.79 +2.58% 2.29 47,031.41 Finance
MCHP Microchip Technology Incorporated 87.0 2.86 +3.4% 5.96 47,013.75 Electronic Technology
DXCM DexCom, Inc. 121.74 6.67 +5.8% 4.53 46,932.64 Health Technology
AFL Aflac Incorporated 80.43 -0.31 -0.38% 2.2 46,408.78 Finance
NUE Nucor Corporation 190.7 -1.6 -0.83% 1.42 45,910.08 Non-Energy Minerals
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services
STZ Constellation Brands, Inc. Class ... 250.0 1.48 +0.6% 1.51 45,699.1 Consumer Non-Durables
HES Hess Corporation 148.19 2.44 +1.67% 3.57 45,516.87 Energy Minerals
O Realty Income Corporation 52.24 0.13 +0.25% 8.95 44,985.11 Finance
MSCI MSCI Inc. Class A 565.48 4.51 +0.8% 0.26 44,724.5 Technology Services
AEP American Electric Power Company, ... 84.99 -0.2 -0.23% 9.45 44,720.43 Utilities
WMB Williams Companies, Inc. 36.4 0.46 +1.28% 8.11 44,289.7 Industrial Services
SRE Sempra 69.87 -0.73 -1.03% 2.8 44,168.31 Utilities
SQ Block, Inc. Class A 79.25 -0.22 -0.28% 9.38 43,998.01 Technology Services
PAYX Paychex, Inc. 122.23 -0.39 -0.32% 1.02 43,981.02 Technology Services
OKE ONEOK, Inc. 75.13 0.01 +0.01% 2.47 43,812.77 Industrial Services
FERG Ferguson Plc 214.43 2.98 +1.41% 1.2 43,634.29 Distribution Services
KHC Kraft Heinz Company 35.13 -0.15 -0.43% 6.03 42,616.19 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 293.16 -0.77 -0.26% 1.38 42,574.3 Consumer Services
HUM Humana Inc. 352.03 1.71 +0.49% 1.64 42,473.58 Health Services
GEHC GE Healthcare Technologies Inc. 92.72 1.44 +1.58% 2.7 42,220.72 Health Technology
BK Bank of New York ... 55.49 -0.6 -1.07% 2.83 41,863.73 Finance
AME AMETEK, Inc. 180.68 0.5 +0.28% 1.53 41,739.37 Producer Manufacturing
CNC Centene Corporation 77.98 -0.45 -0.57% 2.68 41,708.62 Health Services
FAST Fastenal Company 72.84 -0.17 -0.23% 3.27 41,688.85 Distribution Services
KMB Kimberly-Clark Corporation 122.9 1.73 +1.43% 2.34 41,402.95 Consumer Non-Durables
AMP Ameriprise Financial, Inc. 410.59 3.23 +0.79% 0.44 41,178.32 Finance
JCI Johnson Controls International plc 60.12 0.85 +1.43% 3.76 40,970.4 Producer Manufacturing
ALL Allstate Corporation 155.15 -3.43 -2.16% 2.93 40,814.91 Finance
A Agilent Technologies, Inc. 139.06 1.7 +1.24% 1.53 40,750.1 Health Technology
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables
NU Nu Holdings Ltd. Class ... 11.27 0.19 +1.71% 24.64 40,604.17 Technology Services
COIN Coinbase Global, Inc. Class ... 205.77 2.21 +1.09% 9.3 40,234.44 Finance
FIS Fidelity National Information Services, ... 69.21 0.02 +0.03% 6.85 39,897.2 Technology Services
LHX L3Harris Technologies Inc 209.81 -1.85 -0.87% 1.01 39,886.53 Electronic Technology
DDOG Datadog Inc Class A 130.22 -1.24 -0.94% 3.47 39,838.19 Technology Services
SYY Sysco Corporation 79.96 -1.01 -1.25% 2.21 39,806.47 Distribution Services
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables
DOW Dow, Inc. 55.77 -0.11 -0.2% 4.65 39,166.91 Process Industries
CTSH Cognizant Technology Solutions Corporation ... 78.61 -0.41 -0.52% 4.52 39,135.36 Technology Services
OTIS Otis Worldwide Corporation 95.68 0.38 +0.4% 1.7 38,793.9 Producer Manufacturing
PRU Prudential Financial, Inc. 108.01 -0.98 -0.9% 1.36 38,775.59 Finance
KMI Kinder Morgan Inc Class ... 17.46 0.07 +0.4% 10.96 38,750.2 Industrial Services
YUM Yum! Brands, Inc. 137.42 -1.0 -0.72% 1.7 38,661.23 Consumer Services
LVS Las Vegas Sands Corp. 51.28 -3.24 -5.94% 10.35 38,645.71 Consumer Services
CMI Cummins Inc. 270.26 1.65 +0.61% 1.81 38,338.23 Producer Manufacturing
CTVA Corteva Inc 53.66 0.14 +0.26% 3.81 37,657.68 Process Industries
EA Electronic Arts Inc. 140.79 1.31 +0.94% 1.78 37,640.27 Technology Services
D Dominion Energy Inc 44.79 -3.04 -6.36% 13.83 37,509.08 Utilities
TTD Trade Desk, Inc. Class ... 83.89 -1.54 -1.8% 4.65 37,332.55 Technology Services
IR Ingersoll Rand Inc. 91.63 0.3 +0.33% 2.73 36,966.84 Producer Manufacturing
NEM Newmont Corporation 31.94 0.69 +2.21% 17.02 36,810.59 Non-Energy Minerals
IT Gartner, Inc. 471.48 5.92 +1.27% 0.27 36,760.3 Technology Services
LNG Cheniere Energy, Inc. 156.18 0.98 +0.63% 2.71 36,654.24 Industrial Services
MLM Martin Marietta Materials, Inc. 589.95 12.96 +2.25% 0.65 36,472.16 Non-Energy Minerals
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology
GIS General Mills, Inc. 63.94 -0.24 -0.37% 3.38 36,310.89 Consumer Non-Durables
CSGP CoStar Group, Inc. 88.27 1.24 +1.42% 1.9 36,050.29 Technology Services
KVUE Kenvue, Inc. 18.82 -0.18 -0.95% 14.62 36,040.21 Consumer Non-Durables
VEEV Veeva Systems Inc Class ... 222.01 -3.5 -1.55% 2.47 35,747.09 Technology Services
MPWR Monolithic Power Systems, Inc. 743.75 23.71 +3.29% 0.63 35,634.55 Electronic Technology
EXC Exelon Corporation 35.49 0.03 +0.08% 4.95 35,473.62 Utilities
PCG PG&E Corporation 16.6 -0.09 -0.54% 10.43 35,418.14 Utilities
KR Kroger Co. 49.16 -0.45 -0.91% 5.46 35,366.86 Retail Trade
VMC Vulcan Materials Company 267.43 2.04 +0.77% 0.71 35,361.5 Non-Energy Minerals
PWR Quanta Services, Inc. 240.89 -0.62 -0.26% 0.85 35,109.47 Industrial Services
ON ON Semiconductor Corporation 81.14 2.22 +2.81% 6.85 34,673.45 Electronic Technology
EL Estee Lauder Companies Inc. ... 148.83 0.25 +0.17% 2.16 34,667.18 Consumer Non-Durables
VRSK Verisk Analytics Inc 241.65 -0.25 -0.1% 0.74 34,650.16 Technology Services
EFX Equifax Inc. 270.98 -2.61 -0.95% 0.84 33,589.7 Commercial Services
GPN Global Payments Inc. 130.09 0.39 +0.3% 2.28 33,561.27 Commercial Services
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
ROK Rockwell Automation, Inc. 289.05 3.97 +1.39% 0.88 33,122.83 Electronic Technology
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
TEAM Atlassian Corp Class A 209.2 1.78 +0.86% 1.57 32,920.72 Technology Services
PPG PPG Industries, Inc. 139.52 -2.08 -1.47% 1.97 32,822.73 Process Industries
DG Dollar General Corporation 149.26 3.95 +2.72% 3.66 32,762.16 Retail Trade
ACGL Arch Capital Group Ltd. 87.17 -0.42 -0.48% 1.23 32,614.76 Finance
ZS Zscaler, Inc. 219.23 -22.74 -9.4% 11.83 32,519.14 Technology Services
NDAQ Nasdaq, Inc. 56.53 0.33 +0.59% 3.17 32,516.43 Finance
DLTR Dollar Tree, Inc. 148.44 1.76 +1.2% 2.15 32,340.91 Retail Trade
LYB LyondellBasell Industries NV 99.45 0.41 +0.42% 1.9 32,273.83 Process Industries
FICO Fair Isaac Corporation 1295.2 25.29 +1.99% 0.15 32,188.38 Technology Services
HUBS HubSpot, Inc. 633.8 14.99 +2.42% 0.39 32,117.49 Technology Services
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology
RCL Royal Caribbean Group 124.26 0.91 +0.74% 2.62 31,891.35 Consumer Services
HAL Halliburton Company 35.64 0.57 +1.63% 5.7 31,723.22 Industrial Services
MDB MongoDB, Inc. Class A 436.84 -10.74 -2.4% 1.44 31,530.08 Technology Services
PEG Public Service Enterprise Group ... 62.24 -0.16 -0.26% 4.15 31,032.03 Utilities
XYL Xylem Inc. 127.94 0.89 +0.7% 0.81 30,932.11 Producer Manufacturing
VICI VICI Properties Inc 29.58 -0.35 -1.17% 12.39 30,842.46 Finance
CPNG Coupang, Inc. Class A 18.95 0.43 +2.32% 19.66 30,566.06 Retail Trade
GFS GlobalFoundries Inc. 55.66 0.99 +1.81% 1.47 30,488.04 Electronic Technology
EXR Extra Space Storage Inc. 143.36 2.39 +1.7% 1.17 30,288.79 Finance
DFS Discover Financial Services 120.81 0.11 +0.09% 1.98 30,269.59 Finance
FTV Fortive Corp. 85.64 0.51 +0.6% 1.16 30,092.16 Electronic Technology
ED Consolidated Edison, Inc. 87.01 -0.2 -0.23% 1.57 30,062.83 Utilities
BKR Baker Hughes Company Class ... 29.96 0.37 +1.25% 6.45 29,986.41 Industrial Services
NET Cloudflare Inc Class A 99.92 1.38 +1.4% 3.83 29,813.8 Technology Services
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services
DD DuPont de Nemours, Inc. 69.56 0.37 +0.53% 2.14 29,047.06 Process Industries
ADM Archer-Daniels-Midland Company 54.24 1.13 +2.13% 8.08 28,930.6 Process Industries
HPQ HP Inc. 29.41 1.08 +3.81% 13.17 28,843.33 Electronic Technology
CBRE CBRE Group, Inc. Class ... 92.98 1.09 +1.19% 1.56 28,423.6 Finance
DVN Devon Energy Corporation 44.39 0.33 +0.75% 12.03 28,187.65 Energy Minerals
HIG Hartford Financial Services Group, ... 94.45 -0.92 -0.96% 1.21 28,084.71 Finance
HSY Hershey Company 188.05 0.13 +0.07% 1.28 28,082.72 Consumer Non-Durables
WTW Willis Towers Watson Public ... 271.18 -1.43 -0.52% 0.44 27,790.92 Finance
GLW Corning Inc 32.45 0.21 +0.65% 4.71 27,695.24 Electronic Technology
CAH Cardinal Health, Inc. 113.37 1.39 +1.24% 2.99 27,575.34 Distribution Services
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities
HWM Howmet Aerospace Inc. 67.0 0.45 +0.68% 2.17 27,490.34 Electronic Technology
KEYS Keysight Technologies Inc 157.07 2.77 +1.8% 0.95 27,435.26 Electronic Technology
TSCO Tractor Supply Company 252.42 -1.9 -0.75% 0.9 27,240.29 Retail Trade
MTD Mettler-Toledo International Inc. 1267.98 20.76 +1.66% 0.15 27,234.57 Health Technology
DAL Delta Air Lines, Inc. 42.16 -0.11 -0.26% 5.33 27,122.53 Transportation
VRT Vertiv Holdings Co. Class ... 70.57 2.95 +4.36% 7.71 26,955.66 Electronic Technology
ICLR ICON Plc 325.51 4.89 +1.53% 0.45 26,798.25 Commercial Services
ULTA Ulta Beauty Inc. 549.98 1.42 +0.26% 0.55 26,707.86 Retail Trade
GRMN Garmin Ltd. 137.43 0.08 +0.06% 0.93 26,355.97 Electronic Technology
SPLK Splunk Inc. 156.16 -0.06 -0.04% 2.89 26,312.96 Technology Services
WST West Pharmaceutical Services, Inc. 358.72 0.36 +0.1% 0.33 26,293.92 Health Technology
RMD ResMed Inc. 174.61 0.89 +0.51% 0.82 25,683.19 Health Technology
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services
EIX Edison International 66.55 -1.47 -2.16% 2.06 25,590.09 Utilities
WY Weyerhaeuser Company 34.91 0.53 +1.54% 5.14 25,467.58 Finance
ZBH Zimmer Biomet Holdings, Inc. 124.01 -0.35 -0.28% 0.74 25,432.47 Health Technology
TROW T. Rowe Price Group 113.48 0.13 +0.11% 0.88 25,380.55 Finance
AVB AvalonBay Communities, Inc. 178.14 1.11 +0.63% 0.83 25,300.39 Finance
WAB Westinghouse Air Brake Technologies ... 142.08 0.79 +0.56% 0.97 25,152.25 Producer Manufacturing
RJF Raymond James Financial, Inc. 120.07 -0.25 -0.21% 0.97 25,097.95 Finance
EBAY eBay Inc. 48.05 0.77 +1.63% 8.67 24,889.9 Retail Trade
WEC WEC Energy Group Inc 78.39 -0.1 -0.13% 2.4 24,736.87 Utilities
ARES Ares Management Corporation 133.12 0.49 +0.37% 0.86 24,705.31 Finance
NVR NVR, Inc. 7687.1 61.53 +0.81% 0.01 24,492.23 Consumer Durables
CHD Church & Dwight Co., ... 100.28 0.16 +0.16% 0.96 24,445.95 Consumer Non-Durables
BLDR Builders FirstSource, Inc. 199.98 4.8 +2.46% 1.52 24,385.58 Retail Trade
RBLX Roblox Corp. Class A 41.32 1.42 +3.56% 6.05 24,029.73 Technology Services
BR Broadridge Financial Solutions, Inc. 203.74 0.16 +0.08% 0.44 23,994.91 Technology Services
BRO Brown & Brown, Inc. 83.74 -0.47 -0.56% 0.88 23,933.05 Finance
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance
AXON Axon Enterprise Inc 314.25 6.88 +2.24% 0.89 23,663.91 Electronic Technology
PHM PulteGroup, Inc. 111.21 2.83 +2.61% 1.72 23,589.03 Consumer Durables
FITB Fifth Third Bancorp 34.37 0.03 +0.09% 4.67 23,413.6 Finance
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing
AWK American Water Works Company, ... 119.68 1.14 +0.96% 1.79 23,308.32 Utilities
DECK Deckers Outdoor Corporation 903.29 7.7 +0.86% 0.31 23,185.85 Consumer Non-Durables
EQR Equity Residential 60.74 0.53 +0.88% 3.09 23,054.09 Finance
STE STERIS plc 232.77 -0.14 -0.06% 0.36 23,000.94 Health Technology
MTB M&T Bank Corporation 136.91 -1.52 -1.09% 0.94 22,812.53 Finance
FCNCA First Citizens BancShares, Inc. ... 1567.65 -6.16 -0.39% 0.08 22,762.46 Finance
MOH Molina Healthcare, Inc. 387.21 -6.7 -1.7% 0.46 22,613.06 Health Services
ALGN Align Technology, Inc. 300.01 -2.41 -0.8% 0.65 22,531.99 Health Technology
SBAC SBA Communications Corp. Class ... 208.29 -0.94 -0.45% 1.28 22,517.96 Finance
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services
LYV Live Nation Entertainment, Inc. 97.15 0.17 +0.18% 3.39 22,422.0 Consumer Services
ILMN Illumina, Inc. 140.5 0.67 +0.48% 1.9 22,325.45 Health Technology
DTE DTE Energy Company 108.11 -0.24 -0.22% 1.32 22,319.63 Utilities
STT State Street Corporation 73.85 0.12 +0.16% 1.53 22,298.53 Finance
TRGP Targa Resources Corp. 99.34 1.1 +1.12% 1.24 22,168.25 Utilities
APTV Aptiv PLC 79.05 -0.44 -0.55% 2.12 22,057.8 Producer Manufacturing
ARE Alexandria Real Estate Equities, ... 124.27 -0.46 -0.37% 0.95 21,740.33 Finance
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology
PINS Pinterest, Inc. Class A 36.4 -0.3 -0.82% 7.63 21,665.71 Technology Services
STLD Steel Dynamics, Inc. 133.71 -0.11 -0.08% 1.51 21,636.48 Non-Energy Minerals
ETR Entergy Corporation 100.47 -1.1 -1.08% 1.25 21,423.98 Utilities
VLTO Veralto Corporation 86.76 0.34 +0.39% 0.82 21,389.97 Technology Services
ROL Rollins, Inc. 44.0 -0.07 -0.16% 2.01 21,290.94 Consumer Services
WRB W. R. Berkley Corporation 82.69 -0.8 -0.96% 0.91 21,214.01 Finance
WBD Warner Bros. Discovery, Inc. ... 8.67 -0.12 -1.37% 28.6 21,152.09 Consumer Services
INVH Invitation Homes, Inc. 34.54 0.47 +1.38% 3.72 21,137.04 Finance
JBHT J.B. Hunt Transport Services, ... 203.33 -2.98 -1.44% 0.71 21,003.68 Transportation
FE FirstEnergy Corp. 36.5 -0.11 -0.3% 2.73 20,967.09 Utilities
WDC Western Digital Corporation 64.3 4.83 +8.12% 17.08 20,952.78 Electronic Technology
ENTG Entegris, Inc. 138.56 4.2 +3.13% 2.08 20,838.9 Producer Manufacturing
BAX Baxter International Inc. 41.01 0.09 +0.22% 2.83 20,826.0 Health Technology
GPC Genuine Parts Company 149.21 -0.05 -0.03% 1.14 20,803.33 Distribution Services
HUBB Hubbell Incorporated 384.77 4.1 +1.08% 0.4 20,634.04 Producer Manufacturing
DKNG DraftKings, Inc. Class A 43.53 0.21 +0.48% 6.39 20,616.66 Consumer Services
WAT Waters Corporation 346.04 8.62 +2.55% 0.45 20,486.48 Health Technology
DRI Darden Restaurants, Inc. 171.29 0.58 +0.34% 0.87 20,453.88 Consumer Services
ES Eversource Energy 58.41 -0.29 -0.49% 3.09 20,425.23 Utilities
COO Cooper Companies, Inc. 102.19 8.59 +9.18% 2.8 20,309.36 Health Technology
BALL Ball Corporation 64.28 0.26 +0.41% 1.59 20,289.5 Process Industries
LUV Southwest Airlines Co. 33.96 -0.31 -0.9% 6.37 20,262.73 Transportation
HPE Hewlett Packard Enterprise Co. 15.56 0.33 +2.17% 34.15 20,225.26 Electronic Technology
TDY Teledyne Technologies Incorporated 425.0 -2.27 -0.53% 0.22 20,134.95 Electronic Technology
FLT FLEETCOR Technologies, Inc. 276.6 -2.67 -0.96% 0.54 19,971.66 Commercial Services
LPLA LPL Financial Holdings Inc. 266.24 -1.65 -0.62% 0.45 19,822.35 Finance
VRSN VeriSign, Inc. 195.23 -0.06 -0.03% 0.59 19,698.71 Technology Services
MKL Markel Group Inc. 1493.76 1.28 +0.09% 0.06 19,583.25 Finance
CTRA Coterra Energy Inc. 25.96 0.18 +0.7% 5.83 19,517.96 Energy Minerals
VST Vistra Corp. 54.5 -0.04 -0.07% 7.13 19,486.6 Utilities
IFF International Flavors & Fragrances ... 75.88 0.38 +0.5% 1.91 19,373.3 Consumer Non-Durables
PPL PPL Corporation 26.14 -0.23 -0.87% 7.43 19,280.95 Utilities
BAH Booz Allen Hamilton Holding ... 148.18 0.47 +0.32% 0.65 19,225.74 Commercial Services
ALNY Alnylam Pharmaceuticals, Inc 152.61 1.52 +1.01% 0.54 19,220.59 Health Technology
PFG Principal Financial Group, Inc. 80.05 -0.81 -1.0% 1.14 18,881.27 Finance
CLX Clorox Company 152.08 -1.23 -0.8% 1.18 18,874.09 Consumer Non-Durables
JBL Jabil Inc. 147.18 3.09 +2.14% 1.36 18,772.16 Electronic Technology
HBAN Huntington Bancshares Incorporated 12.95 -0.09 -0.69% 20.58 18,756.08 Finance
AEE Ameren Corporation 71.32 0.13 +0.18% 1.96 18,753.24 Utilities
K Kellanova 54.83 -0.32 -0.58% 2.43 18,679.39 Consumer Non-Durables
TYL Tyler Technologies, Inc. 440.9 3.76 +0.86% 0.18 18,639.55 Technology Services
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology
BF.B Brown-Forman Corporation Class B 60.37 0.14 +0.23% 1.69 18,501.92 Consumer Non-Durables
J Jacobs Solutions Inc. 146.62 -0.03 -0.02% 0.48 18,422.95 Technology Services
RS Reliance, Inc. 320.18 -1.04 -0.32% 0.26 18,401.14 Non-Energy Minerals
CELH Celsius Holdings, Inc. 79.27 -2.35 -2.88% 15.42 18,364.88 Consumer Non-Durables
LH Laboratory Corporation of America ... 218.0 2.17 +1.01% 0.8 18,333.8 Health Services
ZM Zoom Video Communications, Inc. ... 70.91 0.18 +0.25% 4.27 18,279.64 Technology Services
HRL Hormel Foods Corporation 33.37 -1.95 -5.52% 6.86 18,248.05 Consumer Non-Durables
IEX IDEX Corporation 239.47 3.57 +1.51% 0.37 18,114.62 Producer Manufacturing
CCL Carnival Corporation 16.0 0.14 +0.88% 22.56 17,911.13 Consumer Services
EXPE Expedia Group, Inc. 136.84 0.02 +0.01% 1.84 17,893.88 Consumer Services
CINF Cincinnati Financial Corporation 113.54 -0.46 -0.4% 0.54 17,787.75 Finance
EPAM EPAM Systems, Inc. 306.83 2.43 +0.8% 0.36 17,743.21 Technology Services
VTR Ventas, Inc. 44.0 1.71 +4.04% 2.97 17,708.31 Finance
WLK Westlake Corporation 137.38 -1.33 -0.96% 0.26 17,614.34 Process Industries
ENPH Enphase Energy, Inc. 129.66 2.65 +2.09% 2.64 17,602.56 Electronic Technology
FDS FactSet Research Systems Inc. 461.32 -1.26 -0.27% 0.24 17,570.01 Technology Services
OMC Omnicom Group Inc 88.44 0.05 +0.06% 1.16 17,510.48 Commercial Services
PSTG Pure Storage, Inc. Class ... 55.33 2.68 +5.09% 10.53 17,482.78 Electronic Technology
AVY Avery Dennison Corporation 216.72 0.19 +0.09% 0.26 17,447.84 Process Industries
EXPD Expeditors International of Washington, ... 120.64 1.04 +0.87% 1.69 17,360.01 Transportation
CNP CenterPoint Energy, Inc. 27.44 -0.06 -0.22% 3.06 17,330.96 Utilities
LDOS Leidos Holdings, Inc. 127.44 -0.42 -0.33% 0.83 17,303.71 Electronic Technology
HOLX Hologic, Inc. 73.65 -0.15 -0.2% 1.36 17,287.98 Health Technology
OKTA Okta, Inc. Class A 108.49 1.19 +1.11% 5.65 17,146.35 Technology Services
CMS CMS Energy Corporation 58.14 0.77 +1.34% 4.29 17,118.95 Utilities
TXT Textron Inc. 88.68 -0.39 -0.44% 1.11 17,102.29 Electronic Technology
RF Regions Financial Corporation 18.59 -0.04 -0.21% 7.49 17,081.68 Finance
SWKS Skyworks Solutions, Inc. 106.44 1.52 +1.45% 2.67 17,054.44 Electronic Technology
MAS Masco Corporation 77.6 0.84 +1.09% 1.48 17,053.76 Producer Manufacturing
MKC McCormick & Company, Incorporated 67.81 -1.05 -1.52% 1.33 17,050.2 Consumer Non-Durables
ATO Atmos Energy Corporation 112.73 -0.18 -0.16% 0.58 17,004.16 Utilities
AVTR Avantor, Inc. 25.0 0.36 +1.46% 5.05 16,957.03 Process Industries
NTRS Northern Trust Corporation 82.66 0.53 +0.65% 1.4 16,932.2 Finance
FSLR First Solar, Inc. 158.05 4.16 +2.7% 2.89 16,887.47 Electronic Technology
LII Lennox International Inc. 472.95 1.74 +0.37% 0.24 16,830.72 Producer Manufacturing
BBY Best Buy Co., Inc. 77.92 -2.96 -3.66% 4.91 16,783.65 Retail Trade
ALB Albemarle Corporation 142.8 4.95 +3.59% 3.29 16,765.14 Process Industries
APP AppLovin Corp. Class A 62.26 2.54 +4.25% 6.08 16,733.87 Technology Services
CE Celanese Corporation 153.46 1.49 +0.98% 0.61 16,712.78 Process Industries
AKAM Akamai Technologies, Inc. 110.24 -0.68 -0.61% 2.3 16,704.7 Technology Services
SYF Synchrony Financial 41.05 -0.25 -0.61% 4.4 16,700.93 Finance
CSL Carlisle Companies Incorporated 347.1 -2.9 -0.83% 0.39 16,573.77 Producer Manufacturing
L Loews Corporation 74.43 -0.7 -0.93% 0.64 16,538.43 Finance
CG Carlyle Group Inc 45.61 -0.24 -0.52% 2.05 16,516.01 Finance
SUI Sun Communities, Inc. 132.74 -1.02 -0.76% 0.81 16,514.47 Finance
BMRN BioMarin Pharmaceutical Inc. 87.14 0.86 +1.0% 1.93 16,441.19 Health Technology
SIRI Sirius XM Holdings, Inc. 4.27 -0.15 -3.39% 16.51 16,407.31 Consumer Services
EQT EQT Corporation 37.01 -0.14 -0.38% 9.28 16,300.2 Energy Minerals
TER Teradyne, Inc. 105.88 2.29 +2.21% 2.01 16,208.17 Electronic Technology
PKG Packaging Corporation of America 180.19 -1.0 -0.55% 0.5 16,149.4 Process Industries
EG Everest Group, Ltd. 369.92 1.04 +0.28% 0.46 16,047.71 Finance
CNHI CNH Industrial NV 12.06 0.11 +0.92% 13.45 16,045.63 Producer Manufacturing
GDDY GoDaddy, Inc. Class A 113.72 -0.43 -0.38% 1.08 16,014.59 Technology Services
SSNC SS&C Technologies Holdings, Inc. 64.15 0.39 +0.61% 1.08 15,852.84 Technology Services
MANH Manhattan Associates, Inc. 256.75 3.42 +1.35% 0.27 15,807.13 Technology Services
NTNX Nutanix, Inc. Class A 64.4 1.24 +1.96% 5.58 15,629.22 Technology Services
DPZ Domino's Pizza, Inc. 447.23 -1.12 -0.25% 0.42 15,569.29 Consumer Services
CF CF Industries Holdings, Inc. 82.5 1.78 +2.21% 2.83 15,537.88 Process Industries
POOL Pool Corporation 403.41 5.29 +1.33% 0.28 15,481.32 Distribution Services
SAIA Saia, Inc. 579.56 4.16 +0.72% 0.33 15,408.86 Transportation
GGG Graco Inc. 91.28 0.02 +0.02% 0.57 15,351.35 Producer Manufacturing
TRMB Trimble Inc. 62.35 1.16 +1.9% 1.66 15,318.6 Technology Services
TRU TransUnion 78.71 1.08 +1.39% 1.72 15,269.74 Commercial Services
FWONK Liberty Media Corp. Series ... 73.3 0.54 +0.74% 1.53 15,260.78 Consumer Services
TSN Tyson Foods, Inc. Class ... 53.2 -1.04 -1.92% 3.84 15,233.25 Consumer Non-Durables
NDSN Nordson Corporation 266.09 0.44 +0.17% 0.23 15,218.28 Producer Manufacturing
WSM Williams-Sonoma, Inc. 236.64 1.11 +0.47% 0.6 15,179.16 Retail Trade
EME EMCOR Group, Inc. 319.99 6.47 +2.06% 0.63 15,060.31 Industrial Services
ESS Essex Property Trust, Inc. 234.37 2.97 +1.28% 0.46 15,047.37 Finance
VTRS Viatris, Inc. 12.59 0.22 +1.78% 11.84 14,951.49 Health Technology
MAA Mid-America Apartment Communities, Inc. 127.63 1.95 +1.55% 0.79 14,896.42 Finance
ZBRA Zebra Technologies Corporation Class ... 289.64 10.16 +3.64% 0.41 14,882.11 Electronic Technology
RPM RPM International Inc. 114.77 -0.58 -0.5% 0.47 14,790.66 Process Industries
HST Host Hotels & Resorts, ... 20.95 0.21 +1.01% 3.93 14,740.88 Finance
LW Lamb Weston Holdings, Inc. 102.05 -0.16 -0.16% 1.89 14,733.21 Consumer Non-Durables
UAL United Airlines Holdings, Inc. 44.84 -0.65 -1.43% 7.29 14,708.28 Transportation
BSY Bentley Systems, Incorporated Class ... 51.16 -0.21 -0.41% 1.23 14,620.95 Technology Services
SNA Snap-on Incorporated 277.3 1.64 +0.59% 0.22 14,617.47 Consumer Durables
DT Dynatrace, Inc. 49.05 -0.5 -1.01% 3.43 14,518.76 Technology Services
CFG Citizens Financial Group, Inc. 31.63 0.24 +0.76% 4.84 14,510.47 Finance
LECO Lincoln Electric Holdings, Inc. 254.19 -2.41 -0.94% 0.23 14,443.79 Producer Manufacturing
BEN Franklin Resources, Inc. 27.42 -0.03 -0.11% 2.76 14,438.22 Finance
MRO Marathon Oil Corporation 24.6 0.35 +1.44% 8.79 14,199.06 Energy Minerals
RBA RB Global, Inc. 76.74 0.83 +1.09% 1.26 14,044.71 Technology Services
XPO XPO, Inc. 120.6 0.28 +0.23% 0.68 14,003.21 Transportation
GEN Gen Digital Inc. 21.83 0.34 +1.58% 2.13 13,903.75 Technology Services
LKQ LKQ Corporation 51.98 -0.31 -0.59% 1.33 13,858.21 Consumer Durables
DGX Quest Diagnostics Incorporated 124.68 -0.21 -0.17% 1.03 13,802.98 Health Services
SWK Stanley Black & Decker, ... 89.57 0.28 +0.31% 0.91 13,776.05 Consumer Durables
FNF Fidelity National Financial, Inc. ... 50.49 -0.09 -0.18% 0.9 13,741.27 Finance
MGM MGM Resorts International 42.96 -0.32 -0.74% 4.06 13,733.38 Consumer Services
OVV Ovintiv Inc 50.4 0.99 +2.0% 3.7 13,583.56 Energy Minerals
CRL Charles River Laboratories International, ... 264.38 10.19 +4.01% 0.83 13,575.85 Commercial Services
AMH American Homes 4 Rent ... 36.79 -0.22 -0.59% 5.34 13,446.48 Finance
RPRX Royalty Pharma Plc Class ... 29.93 -0.41 -1.35% 2.68 13,369.48 Health Technology
WSO Watsco, Inc. 394.54 0.42 +0.11% 0.25 13,361.6 Producer Manufacturing
BG Bunge Global SA 93.11 -1.26 -1.34% 1.8 13,353.67 Process Industries
CAG Conagra Brands, Inc. 27.78 -0.3 -1.07% 3.66 13,278.98 Consumer Non-Durables
BURL Burlington Stores, Inc. 205.76 0.66 +0.32% 0.68 13,276.72 Retail Trade
KIM Kimco Realty Corporation 19.73 -0.03 -0.15% 8.53 13,276.41 Finance
INCY Incyte Corporation 59.05 0.69 +1.18% 1.57 13,258.27 Health Technology
KEY KeyCorp 14.19 -0.08 -0.56% 13.61 13,251.21 Finance
RVTY Revvity, Inc. 107.12 -2.47 -2.25% 1.19 13,232.51 Health Technology
OC Owens Corning 151.67 2.48 +1.66% 0.53 13,196.22 Process Industries
AMCR Amcor PLC 9.09 0.03 +0.33% 7.01 13,138.17 Process Industries
NBIX Neurocrine Biosciences, Inc. 131.3 0.9 +0.69% 1.32 13,065.33 Health Technology
BLD TopBuild Corp. 410.61 8.23 +2.05% 0.38 13,047.49 Industrial Services
HEI.A HEICO Corporation Class A 155.89 0.3 +0.19% 0.17 13,023.41 Electronic Technology
SJM J.M. Smucker Company 122.54 2.37 +1.97% 1.78 13,010.75 Consumer Non-Durables
FND Floor & Decor Holdings, ... 121.37 0.25 +0.21% 2.0 12,958.26 Retail Trade
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing
CPB Campbell Soup Company 42.87 0.23 +0.54% 2.64 12,779.54 Consumer Non-Durables
MORN Morningstar, Inc. 298.25 -0.34 -0.11% 0.1 12,735.22 Finance
AZPN Aspen Technology, Inc. 199.87 5.98 +3.08% 0.25 12,701.5 Technology Services
WMS Advanced Drainage Systems, Inc. 162.84 -0.4 -0.25% 0.38 12,639.12 Producer Manufacturing
JKHY Jack Henry & Associates, ... 171.96 -1.81 -1.04% 0.39 12,530.33 Technology Services
KMX CarMax, Inc. 79.3 0.3 +0.38% 1.3 12,523.15 Retail Trade
ELS Equity LifeStyle Properties, Inc. 66.92 -0.4 -0.59% 0.99 12,480.06 Finance
MEDP Medpace Holdings, Inc. 404.24 6.72 +1.69% 0.33 12,434.13 Commercial Services
HOOD Robinhood Markets, Inc. Class ... 16.58 0.27 +1.66% 13.18 12,403.93 Finance
USFD US Foods Holding Corp. 50.59 -0.2 -0.39% 2.25 12,389.64 Distribution Services
WPC W. P. Carey Inc. 56.36 0.03 +0.05% 1.63 12,324.38 Finance
TAP Molson Coors Beverage Company ... 62.13 -0.29 -0.46% 1.19 12,301.86 Consumer Non-Durables
BRKR Bruker Corporation 88.33 1.79 +2.07% 0.96 12,225.86 Health Technology
LNT Alliant Energy Corp 47.73 -0.02 -0.04% 1.81 12,223.67 Utilities
TOL Toll Brothers, Inc. 116.92 2.28 +1.99% 1.69 12,193.45 Consumer Durables
ACM AECOM 89.38 0.55 +0.62% 0.55 12,157.78 Industrial Services
IP International Paper Company 35.05 -0.31 -0.88% 2.73 12,139.7 Process Industries
TW Tradeweb Markets, Inc. Class ... 104.81 -1.01 -0.95% 1.35 12,130.6 Finance
GLPI Gaming and Leisure Properties, ... 45.4 -0.08 -0.18% 1.22 12,122.51 Finance
SRPT Sarepta Therapeutics, Inc. 128.67 0.77 +0.6% 1.68 12,076.38 Health Technology
KRTX Karuna Therapeutics, Inc. 316.24 2.27 +0.72% 0.24 12,063.81 Health Technology
AGR Avangrid, Inc. 31.13 0.0 0.0% 0.58 12,040.46 Utilities
JNPR Juniper Networks, Inc. 37.37 0.34 +0.92% 3.04 12,029.68 Technology Services
TPL Texas Pacific Land Corporation 1565.72 -9.7 -0.62% 0.02 12,006.6 Miscellaneous
KNSL Kinsale Capital Group, Inc. 517.28 1.1 +0.21% 0.16 11,995.26 Finance
PFGC Performance Food Group Co 76.78 0.01 +0.01% 0.73 11,945.88 Transportation
PODD Insulet Corporation 169.25 5.25 +3.2% 1.5 11,834.93 Health Technology
UDR UDR, Inc. 35.94 0.44 +1.24% 3.32 11,832.31 Finance
IBKR Interactive Brokers Group, Inc. ... 110.48 1.76 +1.62% 0.71 11,828.25 Finance
GL Globe Life Inc. 126.17 -0.76 -0.6% 0.36 11,823.12 Finance
IPG Interpublic Group of Companies, ... 31.2 -0.2 -0.64% 3.59 11,816.23 Commercial Services
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities
RNR RenaissanceRe Holdings Ltd. 223.35 -1.47 -0.65% 0.23 11,769.3 Finance
NI NiSource Inc 26.13 0.07 +0.27% 8.29 11,693.82 Utilities
TECH Bio-Techne Corporation 74.38 0.81 +1.1% 1.12 11,691.92 Health Technology
CNA CNA Financial Corporation 43.06 -0.89 -2.03% 0.21 11,664.82 Finance
ACI Albertsons Companies, Inc. Class ... 20.25 -0.03 -0.15% 4.41 11,664.81 Retail Trade
ESTC Elastic NV 117.01 -16.8 -12.56% 6.72 11,657.76 Technology Services
RGA Reinsurance Group of America, ... 176.55 -0.3 -0.17% 0.3 11,609.41 Finance
HII Huntington Ingalls Industries, Inc. 292.46 0.84 +0.29% 0.18 11,578.69 Electronic Technology
WRK WestRock Company 45.02 -0.27 -0.6% 1.39 11,568.64 Process Industries
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology
PCOR Procore Technologies Inc 78.89 0.86 +1.1% 2.18 11,432.54 Technology Services
PATH UiPath, Inc. Class A 23.63 -0.12 -0.51% 6.32 11,428.07 Technology Services
REG Regency Centers Corporation 61.75 -0.2 -0.32% 1.19 11,397.73 Finance
CASY Casey's General Stores, Inc. 306.85 2.36 +0.78% 0.19 11,386.79 Retail Trade
RRX Regal Rexnord Corporation 171.42 -0.07 -0.04% 0.45 11,386.51 Producer Manufacturing
NVT nVent Electric plc 68.74 1.42 +2.11% 1.85 11,346.86 Electronic Technology
ALLY Ally Financial Inc 37.33 0.34 +0.92% 3.97 11,346.81 Finance
WYNN Wynn Resorts, Limited 101.21 -3.99 -3.79% 3.76 11,343.44 Consumer Services
COTY Coty Inc. Class A 12.67 0.11 +0.88% 3.75 11,341.79 Consumer Non-Durables
UHAL.B U-Haul Holding Company Series ... 63.97 0.4 +0.63% 0.15 11,288.79 Finance
EVRG Evergy, Inc. 49.12 -0.42 -0.85% 2.65 11,283.88 Utilities
REXR Rexford Industrial Realty, Inc. 52.13 1.25 +2.46% 1.89 11,212.45 Finance
FFIV F5, Inc. 189.97 2.75 +1.47% 0.34 11,171.42 Technology Services
DVA DaVita Inc. 126.92 -0.05 -0.04% 0.84 11,130.88 Health Services
DOCU DocuSign, Inc. 54.58 1.31 +2.46% 2.54 11,130.71 Technology Services
EQH Equitable Holdings, Inc. 33.73 -0.51 -1.49% 3.03 11,121.14 Finance
ALLE Allegion Public Limited Company 126.8 -1.07 -0.84% 1.44 11,101.9 Producer Manufacturing
FIVE Five Below, Inc. 200.81 0.13 +0.06% 0.52 11,083.26 Retail Trade
DINO HF Sinclair Corporation 55.81 0.31 +0.56% 2.34 11,082.1 Energy Minerals
TWLO Twilio, Inc. Class A 60.4 0.81 +1.36% 2.58 10,996.48 Technology Services
AES AES Corporation 15.47 0.27 +1.78% 7.91 10,988.14 Utilities
U Unity Software, Inc. 28.91 -0.41 -1.4% 10.53 10,986.35 Technology Services
UTHR United Therapeutics Corporation 231.92 6.28 +2.78% 0.79 10,913.82 Health Technology
RGEN Repligen Corporation 195.52 1.53 +0.79% 0.53 10,904.36 Health Technology
CHK Chesapeake Energy Corporation 82.81 0.03 +0.04% 1.54 10,831.11 Energy Minerals
TPR Tapestry, Inc. 47.22 -0.31 -0.65% 3.01 10,830.67 Retail Trade
EXAS Exact Sciences Corporation 59.44 1.91 +3.32% 2.01 10,790.2 Health Technology
RIVN Rivian Automotive, Inc. Class ... 11.35 0.03 +0.27% 30.53 10,781.28 Consumer Durables
LSCC Lattice Semiconductor Corporation 78.2 1.59 +2.08% 2.18 10,756.45 Electronic Technology
WING Wingstop, Inc. 366.28 15.23 +4.34% 0.66 10,745.89 Consumer Services
NTRA Natera, Inc. 89.41 2.92 +3.38% 2.91 10,742.76 Health Technology
AFG American Financial Group, Inc. 127.37 -0.3 -0.23% 0.27 10,655.99 Finance
PAYC Paycom Software, Inc. 184.75 2.73 +1.5% 0.66 10,632.63 Technology Services
DOX Amdocs Limited 91.18 -0.02 -0.02% 0.57 10,622.65 Technology Services
SCI Service Corporation International 72.73 -0.46 -0.63% 0.58 10,621.26 Consumer Services
HEI HEICO Corporation 193.89 0.49 +0.25% 0.43 10,618.28 Electronic Technology
X United States Steel Corporation 47.4 0.06 +0.13% 1.88 10,604.82 Non-Energy Minerals
DKS Dick's Sporting Goods, Inc. 181.24 3.35 +1.88% 0.79 10,543.39 Retail Trade
CLF Cleveland-Cliffs Inc 21.08 0.28 +1.35% 7.39 10,503.94 Non-Energy Minerals
TFX Teleflex Incorporated 223.0 0.21 +0.09% 0.24 10,493.6 Health Technology
FBIN Fortune Brands Innovations, Inc. 82.91 1.57 +1.93% 0.92 10,457.33 Producer Manufacturing
XP XP Inc. Class A 23.91 0.27 +1.14% 3.94 10,409.6 Finance
BXP Boston Properties, Inc. 66.25 1.53 +2.36% 1.45 10,401.98 Finance
ITT ITT, Inc. 126.66 0.52 +0.41% 0.24 10,398.79 Producer Manufacturing
PAG Penske Automotive Group, Inc. 154.64 1.14 +0.74% 0.18 10,359.34 Retail Trade
CTLT Catalent Inc 57.19 -0.15 -0.26% 2.59 10,336.39 Health Technology
BBWI Bath & Body Works, ... 45.68 -0.02 -0.04% 4.12 10,320.97 Retail Trade
TREX Trex Company, Inc. 94.61 2.85 +3.11% 0.91 10,276.88 Non-Energy Minerals
BF.A Brown-Forman Corporation Class A 60.68 0.74 +1.23% 0.03 10,263.72 Consumer Non-Durables
UHS Universal Health Services, Inc. ... 171.12 4.06 +2.43% 0.68 10,262.02 Health Services
AAL American Airlines Group Inc. 15.66 -0.02 -0.13% 25.75 10,253.49 Transportation
CPT Camden Property Trust 95.8 1.32 +1.4% 0.89 10,247.62 Finance
EMN Eastman Chemical Company 87.09 -0.65 -0.74% 0.73 10,219.47 Process Industries
TOST Toast, Inc. Class A 23.38 0.38 +1.65% 6.06 10,217.06 Technology Services
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing
MOS Mosaic Company 31.63 0.47 +1.51% 7.71 10,175.02 Process Industries
EWBC East West Bancorp, Inc. 72.16 -0.7 -0.96% 0.81 10,169.52 Finance
TXRH Texas Roadhouse, Inc. 149.6 0.23 +0.15% 0.42 9,997.49 Consumer Services
CLH Clean Harbors, Inc. 184.02 1.92 +1.05% 0.22 9,926.18 Industrial Services
NWSA News Corporation Class A 26.33 -0.55 -2.05% 3.53 9,906.37 Consumer Services
HSIC Henry Schein, Inc. 76.88 0.41 +0.54% 1.19 9,879.52 Distribution Services
AFRM Affirm Holdings, Inc. Class ... 38.01 0.49 +1.31% 6.35 9,866.01 Finance
SWAV Shockwave Medical Inc 263.41 2.54 +0.97% 0.36 9,850.7 Health Technology
CUBE CubeSmart 43.6 -0.01 -0.02% 1.76 9,803.94 Finance
Z Zillow Group, Inc. Class ... 57.1 0.95 +1.69% 2.92 9,802.14 Technology Services
FTI TechnipFMC plc 22.58 0.89 +4.1% 6.36 9,773.69 Industrial Services
LAMR Lamar Advertising Company Class ... 111.37 0.82 +0.74% 0.45 9,761.09 Finance
NLY Annaly Capital Management, Inc. 19.29 0.2 +1.05% 3.45 9,646.55 Finance
COHR Coherent Corp. 63.47 3.99 +6.71% 2.49 9,635.59 Electronic Technology
MTCH Match Group, Inc. 35.91 -0.13 -0.36% 5.34 9,624.3 Technology Services
QGEN QIAGEN NV 43.45 0.66 +1.54% 0.62 9,617.95 Health Technology
GWRE Guidewire Software, Inc. 116.73 -2.61 -2.19% 2.19 9,563.75 Technology Services
TTC Toro Company 92.05 -0.26 -0.28% 0.51 9,561.62 Producer Manufacturing
BJ BJ's Wholesale Club Holdings, ... 71.47 -1.57 -2.15% 1.27 9,532.74 Retail Trade
WTRG Essential Utilities, Inc. 34.86 0.08 +0.23% 1.18 9,527.24 Utilities
TPX Tempur Sealy International, Inc. 54.75 0.28 +0.51% 1.75 9,504.84 Consumer Durables
PCTY Paylocity Holding Corp. 168.68 0.07 +0.04% 0.38 9,501.98 Technology Services
ROIV Roivant Sciences Ltd. 11.77 0.33 +2.88% 5.14 9,484.81 Health Technology
UNM Unum Group 49.3 -0.15 -0.3% 2.08 9,441.84 Finance
TTEK Tetra Tech, Inc. 176.51 -0.81 -0.46% 0.22 9,437.35 Industrial Services
THC Tenet Healthcare Corporation 94.29 1.29 +1.39% 1.78 9,428.53 Health Services
GLOB Globant SA 222.28 -0.89 -0.4% 0.69 9,395.7 Technology Services
SNX TD SYNNEX Corporation 105.34 1.44 +1.39% 1.01 9,389.31 Distribution Services
CNM Core & Main, Inc. ... 48.97 1.24 +2.6% 2.36 9,385.74 Distribution Services
AIZ Assurant, Inc. 180.46 -0.99 -0.55% 0.23 9,379.88 Finance
PEAK Healthpeak Properties, Inc. 17.1 0.35 +2.09% 9.98 9,356.66 Finance
BWXT BWX Technologies, Inc. 102.38 1.55 +1.54% 0.87 9,348.26 Electronic Technology
CZR Caesars Entertainment Inc 42.96 -0.51 -1.17% 2.85 9,292.24 Consumer Services
ATR AptarGroup, Inc. 140.29 -0.17 -0.12% 0.15 9,261.42 Process Industries
CHE Chemed Corporation 613.81 -12.32 -1.97% 0.1 9,245.4 Health Services
CCK Crown Holdings, Inc. 76.32 -0.3 -0.39% 0.91 9,218.18 Process Industries
WEX WEX Inc. 220.12 0.39 +0.18% 0.28 9,186.66 Commercial Services
APA APA Corporation 30.41 0.62 +2.08% 6.27 9,170.24 Energy Minerals
PEN Penumbra, Inc. 236.67 1.75 +0.74% 0.28 9,160.0 Health Technology
JLL Jones Lang LaSalle Incorporated 192.86 2.62 +1.38% 0.32 9,149.78 Finance
WSC WillScot Mobile Mini Holdings ... 48.06 0.31 +0.65% 1.91 9,129.99 Finance
CW Curtiss-Wright Corporation 238.13 1.86 +0.79% 0.15 9,099.75 Electronic Technology
KNX Knight-Swift Transportation Holdings Inc. ... 55.2 -1.14 -2.02% 2.13 8,914.49 Transportation
SEIC SEI Investments Company 67.83 0.58 +0.86% 0.36 8,909.63 Finance
JEF Jefferies Financial Group Inc. 41.81 -0.01 -0.02% 0.61 8,862.48 Finance
EXP Eagle Materials Inc. 256.2 2.65 +1.05% 0.25 8,826.15 Non-Energy Minerals
CIEN Ciena Corporation 60.84 3.86 +6.77% 3.76 8,822.33 Electronic Technology
CHDN Churchill Downs Incorporated 119.62 -2.25 -1.85% 0.32 8,813.29 Consumer Services
SOFI SoFi Technologies Inc 8.99 0.01 +0.11% 26.38 8,780.86 Finance
MTN Vail Resorts, Inc. 230.55 0.24 +0.1% 0.38 8,753.21 Consumer Services
MUSA Murphy USA, Inc. 418.89 1.88 +0.45% 0.17 8,715.69 Retail Trade
DCI Donaldson Company, Inc. 72.52 0.9 +1.26% 0.74 8,712.24 Producer Manufacturing
PRI Primerica, Inc. 248.73 3.47 +1.41% 0.12 8,667.63 Finance
CHRW C.H. Robinson Worldwide, Inc. 73.88 -0.2 -0.27% 1.4 8,635.89 Transportation
EGP EastGroup Properties, Inc. 179.0 3.31 +1.88% 0.34 8,584.23 Finance
WWD Woodward, Inc. 142.15 0.66 +0.47% 0.41 8,571.43 Producer Manufacturing
GNTX Gentex Corporation 36.76 0.23 +0.63% 1.3 8,509.64 Producer Manufacturing
RHI Robert Half Inc. 80.76 0.36 +0.45% 0.58 8,496.64 Commercial Services
MKSI MKS Instruments, Inc. 126.53 3.77 +3.07% 0.72 8,484.52 Producer Manufacturing
SKX Skechers U.S.A., Inc. Class ... 62.33 0.52 +0.84% 1.35 8,295.76 Consumer Non-Durables
FRT Federal Realty Investment Trust 99.92 -0.93 -0.92% 0.55 8,292.35 Finance
OLED Universal Display Corporation 174.68 0.26 +0.15% 0.3 8,273.82 Electronic Technology
ETSY Etsy, Inc. 69.81 -1.88 -2.62% 2.88 8,271.96 Retail Trade
MIDD Middleby Corporation 154.15 1.99 +1.31% 0.54 8,262.97 Producer Manufacturing
MKTX MarketAxess Holdings Inc. 218.14 4.73 +2.22% 0.42 8,260.47 Finance
LAD Lithia Motors, Inc. 299.7 0.64 +0.21% 0.14 8,251.02 Retail Trade
AGCO AGCO Corporation 110.46 0.76 +0.69% 0.55 8,242.29 Producer Manufacturing
CACI CACI International Inc Class ... 369.72 -5.13 -1.37% 0.12 8,239.25 Technology Services
PVH PVH Corp. 137.84 1.17 +0.86% 0.5 8,220.43 Consumer Non-Durables
NCLH Norwegian Cruise Line Holdings ... 19.29 -0.1 -0.52% 12.1 8,210.93 Consumer Services
OWL Blue Owl Capital, Inc. ... 17.98 0.02 +0.11% 3.97 8,194.36 Finance
INFA Informatica, Inc. Class A 32.46 -0.12 -0.37% 0.95 8,148.45 Technology Services
WBS Webster Financial Corporation 47.26 -0.38 -0.8% 1.13 8,117.05 Finance
ORI Old Republic International Corporation 29.17 0.21 +0.73% 1.49 8,114.62 Finance
KBR KBR, Inc. 59.91 -0.12 -0.2% 1.61 8,092.14 Technology Services
ARMK Aramark 30.74 0.41 +1.35% 2.07 8,067.83 Consumer Services
ROKU Roku, Inc. Class A 63.35 0.17 +0.27% 4.73 7,992.4 Consumer Durables
GTLB Gitlab, Inc. Class A 73.31 1.19 +1.65% 3.2 7,910.15 Technology Services
ELAN Elanco Animal Health, Inc. 16.03 0.14 +0.88% 3.94 7,902.31 Health Technology
AR Antero Resources Corporation 25.92 0.22 +0.86% 3.78 7,868.48 Energy Minerals
FHN First Horizon Corporation 14.04 -0.06 -0.43% 4.73 7,845.66 Finance
GPK Graphic Packaging Holding Company 25.48 -0.47 -1.81% 3.36 7,798.25 Process Industries
BIO Bio-Rad Laboratories, Inc. Class ... 332.3 6.42 +1.97% 0.31 7,783.3 Health Technology
RRC Range Resources Corporation 32.14 0.52 +1.64% 2.44 7,781.72 Energy Minerals
LEA Lear Corporation 136.42 -0.93 -0.68% 0.38 7,780.58 Producer Manufacturing
RBC RBC Bearings Incorporated 266.36 -6.47 -2.37% 0.13 7,772.9 Producer Manufacturing
SF Stifel Financial Corp 75.45 -0.41 -0.54% 0.38 7,755.96 Finance
AYI Acuity Brands, Inc. 251.61 0.37 +0.15% 0.14 7,753.8 Producer Manufacturing
ACHC Acadia Healthcare Company, Inc. 83.99 0.54 +0.65% 0.37 7,751.36 Health Services
SITE SiteOne Landscape Supply, Inc. 171.67 3.19 +1.89% 0.24 7,749.17 Producer Manufacturing
WCC WESCO International, Inc. 152.07 2.58 +1.73% 0.71 7,748.51 Distribution Services
CFLT Confluent Inc Class A 34.3 0.43 +1.27% 6.97 7,746.89 Technology Services
MHK Mohawk Industries, Inc. 121.41 2.79 +2.35% 1.02 7,733.39 Non-Energy Minerals
PNW Pinnacle West Capital Corporation 68.05 -0.28 -0.41% 3.18 7,718.73 Utilities
APLS Apellis Pharmaceuticals, Inc. 63.89 1.92 +3.1% 2.8 7,703.97 Health Technology
SWN Southwestern Energy Company 6.98 0.01 +0.14% 14.41 7,688.21 Energy Minerals
INGR Ingredion Incorporated 117.13 -0.5 -0.43% 0.33 7,679.47 Consumer Non-Durables
LCID Lucid Group, Inc. 3.33 0.03 +0.91% 22.0 7,659.16 Consumer Durables
OHI Omega Healthcare Investors, Inc. 31.0 -0.12 -0.39% 1.57 7,604.38 Finance
PPC Pilgrim's Pride Corporation 32.09 0.25 +0.79% 1.02 7,598.62 Process Industries
CROX Crocs, Inc. 124.81 2.56 +2.09% 1.08 7,550.82 Consumer Non-Durables
NNN NNN REIT, Inc. 41.22 0.53 +1.3% 1.86 7,521.61 Finance
COLD Americold Realty Trust, Inc. 26.24 0.94 +3.72% 4.11 7,439.56 Finance
EHC Encompass Health Corporation 74.2 -0.2 -0.27% 0.61 7,430.39 Health Services
JAZZ Jazz Pharmaceuticals Public Limited ... 118.85 -0.05 -0.04% 1.04 7,409.74 Health Technology
LBRDK Liberty Broadband Corp. Class ... 60.38 0.2 +0.33% 1.79 7,406.67 Communications
SAIC Science Applications International Corp. 140.81 0.85 +0.61% 0.21 7,330.93 Technology Services
OSK Oshkosh Corp 111.79 0.93 +0.84% 0.52 7,312.58 Consumer Durables
FCN FTI Consulting, Inc. 204.39 -2.49 -1.2% 0.28 7,262.66 Commercial Services
RL Ralph Lauren Corporation Class ... 184.99 -0.93 -0.5% 0.7 7,222.8 Consumer Non-Durables
EVR Evercore Inc. Class A 186.29 -0.79 -0.42% 0.38 7,205.59 Finance
MSA MSA Safety, Inc. 183.03 -1.12 -0.61% 0.14 7,196.47 Consumer Durables
BWA BorgWarner Inc. 31.15 0.02 +0.06% 2.75 7,157.65 Producer Manufacturing
AXTA Axalta Coating Systems Ltd. 32.48 -0.25 -0.76% 1.62 7,150.15 Process Industries
FMC FMC Corporation 57.31 0.92 +1.63% 2.81 7,150.04 Process Industries
UI Ubiquiti Inc. 118.11 0.93 +0.79% 0.15 7,141.07 Electronic Technology
AZEK AZEK Co., Inc. Class ... 48.95 0.84 +1.75% 2.35 7,138.19 Producer Manufacturing
GNRC Generac Holdings Inc. 114.18 1.67 +1.48% 0.84 7,068.96 Producer Manufacturing
GPS Gap, Inc. 19.06 0.12 +0.63% 5.18 7,068.08 Retail Trade
NFE New Fortress Energy Inc. ... 34.43 -0.72 -2.05% 2.92 7,059.23 Utilities
CCCS CCC Intelligent Solutions Holdings ... 11.66 -0.05 -0.43% 16.78 7,050.23 Technology Services
XRAY DENTSPLY SIRONA, Inc. 33.27 0.59 +1.81% 2.67 7,048.6 Health Technology
NYT New York Times Company ... 43.15 -1.13 -2.55% 2.26 7,047.19 Consumer Services
FOXA Fox Corporation Class A 29.42 -0.37 -1.24% 3.22 7,040.06 Consumer Services
FR First Industrial Realty Trust, ... 53.15 0.15 +0.28% 1.66 7,033.89 Finance
H Hyatt Hotels Corporation Class ... 157.85 4.26 +2.77% 0.92 7,017.17 Consumer Services
CR Crane Company 122.5 0.94 +0.77% 0.14 6,986.47 Electronic Technology
IVZ Invesco Ltd. 15.53 0.12 +0.78% 3.0 6,976.14 Finance
HAS Hasbro, Inc. 50.25 -0.04 -0.08% 1.32 6,974.27 Consumer Durables
DAR Darling Ingredients Inc 43.67 1.36 +3.21% 2.15 6,970.23 Consumer Non-Durables
RGLD Royal Gold, Inc. 105.65 3.02 +2.94% 0.49 6,940.4 Non-Energy Minerals
S SentinelOne, Inc. Class A 27.9 -0.27 -0.96% 4.37 6,940.12 Technology Services
BILL BILL Holdings, Inc. 65.98 2.65 +4.18% 2.18 6,936.8 Technology Services
VOYA Voya Financial, Inc. 68.21 -0.15 -0.22% 0.8 6,930.71 Finance
CFR Cullen/Frost Bankers, Inc. 107.55 -0.96 -0.88% 0.41 6,905.02 Finance
MAT Mattel, Inc. 19.52 -0.18 -0.91% 2.15 6,895.1 Consumer Durables
THO Thor Industries, Inc. 129.03 0.85 +0.66% 0.39 6,880.31 Consumer Durables
BRX Brixmor Property Group, Inc. 22.81 0.2 +0.88% 2.52 6,872.48 Finance
CGNX Cognex Corporation 39.83 0.38 +0.96% 1.12 6,836.17 Electronic Technology
STAG STAG Industrial, Inc. 37.52 0.38 +1.02% 1.21 6,820.51 Finance
CACC Credit Acceptance Corporation 552.0 -1.6 -0.29% 0.09 6,791.23 Finance
TKO TKO Group Holdings, Inc. ... 82.31 -1.42 -1.7% 1.11 6,775.89 Consumer Services
BERY Berry Global Group Inc 58.43 0.22 +0.38% 0.88 6,772.04 Producer Manufacturing
CBSH Commerce Bancshares, Inc. 51.92 -0.12 -0.23% 0.4 6,743.22 Finance
EXEL Exelixis, Inc. 22.24 0.34 +1.55% 3.45 6,743.04 Health Technology
NOV NOV Inc. 17.1 0.2 +1.18% 3.72 6,737.46 Industrial Services
BFAM Bright Horizons Family Solutions, ... 116.07 1.21 +1.05% 0.27 6,727.86 Commercial Services
HRB H&R Block, Inc. 48.14 -0.81 -1.65% 1.01 6,716.53 Consumer Services
PARA Paramount Global Class B 10.95 -0.09 -0.82% 15.59 6,699.02 Consumer Services
MASI Masimo Corporation 126.49 -2.05 -1.59% 0.47 6,692.99 Health Technology
MTZ MasTec, Inc. 84.85 9.39 +12.44% 3.19 6,688.14 Industrial Services
RLI RLI Corp. 146.22 -0.23 -0.16% 0.14 6,676.3 Finance
LSTR Landstar System, Inc. 186.74 -3.46 -1.82% 0.29 6,669.73 Transportation
AGNC AGNC Investment Corp. 9.58 0.02 +0.21% 10.38 6,658.25 Finance
VNT Vontier Corp 43.12 0.12 +0.28% 0.51 6,636.17 Transportation
HLI Houlihan Lokey, Inc. Class ... 127.24 -1.42 -1.1% 0.37 6,631.65 Finance
IONS Ionis Pharmaceuticals, Inc. 45.46 0.25 +0.55% 1.5 6,625.88 Health Technology
CAVA CAVA Group, Inc. 58.3 -0.11 -0.19% 2.52 6,623.55 Consumer Services
OGE OGE Energy Corp. 32.84 -0.07 -0.21% 1.77 6,578.85 Utilities
ALSN Allison Transmission Holdings, Inc. 75.4 0.32 +0.42% 0.66 6,575.95 Producer Manufacturing
OLN Olin Corporation 54.67 0.87 +1.62% 1.06 6,571.39 Process Industries
CMA Comerica Incorporated 49.59 0.21 +0.43% 2.87 6,570.16 Finance
AM Antero Midstream Corp. 13.51 0.11 +0.82% 2.12 6,481.26 Industrial Services
ARW Arrow Electronics, Inc. 120.19 2.69 +2.29% 0.58 6,467.9 Distribution Services
STWD Starwood Property Trust, Inc. 20.57 0.18 +0.88% 2.17 6,446.14 Finance
ZI ZoomInfo Technologies Inc 16.87 0.11 +0.66% 3.37 6,405.58 Technology Services
LYFT Lyft, Inc. Class A 16.35 0.47 +2.96% 18.03 6,396.77 Technology Services
RYAN Ryan Specialty Holdings, Inc. ... 53.61 1.23 +2.35% 0.95 6,359.97 Finance
FOX Fox Corporation Class B 26.99 -0.39 -1.42% 1.29 6,358.33 Consumer Services
DBX Dropbox, Inc. Class A 24.14 0.19 +0.79% 4.34 6,356.77 Technology Services
ADT ADT, Inc. 7.3 0.04 +0.55% 7.59 6,333.26 Commercial Services
AN AutoNation, Inc. 151.98 2.18 +1.46% 0.57 6,331.58 Retail Trade
POST Post Holdings, Inc. 104.29 0.13 +0.12% 0.82 6,328.44 Consumer Non-Durables
HXL Hexcel Corporation 74.96 0.5 +0.67% 0.47 6,325.73 Electronic Technology
VFC V.F. Corporation 16.24 -0.1 -0.61% 8.17 6,314.37 Consumer Non-Durables
ALGM Allegro MicroSystems, Inc. 32.48 0.99 +3.14% 1.81 6,272.73 Electronic Technology
LSXMK Liberty Media Corp. Series ... 28.56 -0.42 -1.45% 1.8 6,245.86 Consumer Services
BYD Boyd Gaming Corporation 64.88 -1.25 -1.89% 1.0 6,231.93 Consumer Services
PNFP Pinnacle Financial Partners, Inc. 80.9 -1.82 -2.2% 0.5 6,224.44 Finance
WAL Western Alliance Bancorp 56.4 -1.33 -2.3% 2.43 6,214.17 Finance
NEU NewMarket Corporation 643.89 2.22 +0.35% 0.03 6,174.94 Process Industries
REYN Reynolds Consumer Products Inc 29.4 -0.1 -0.34% 0.7 6,174.28 Consumer Non-Durables
G Genpact Limited 33.94 -0.06 -0.18% 2.37 6,157.14 Commercial Services
WH Wyndham Hotels & Resorts, ... 75.97 -0.58 -0.76% 0.6 6,153.59 Consumer Services
GMED Globus Medical Inc Class ... 54.45 0.46 +0.85% 0.63 6,149.71 Health Technology
GXO GXO Logistics Inc 50.93 -0.83 -1.6% 0.8 6,074.03 Transportation
FAF First American Financial Corporation 58.59 0.18 +0.31% 0.49 6,040.63 Finance
BC Brunswick Corporation 87.87 0.47 +0.54% 0.32 5,989.88 Producer Manufacturing
ESAB ESAB Corporation 99.0 -0.12 -0.12% 0.31 5,966.84 Producer Manufacturing
WTFC Wintrust Financial Corporation 97.04 0.69 +0.72% 0.37 5,965.32 Finance
BPOP Popular, Inc. 82.56 -1.12 -1.34% 0.43 5,957.0 Finance
LFUS Littelfuse, Inc. 239.0 0.76 +0.32% 0.15 5,955.38 Electronic Technology
TKR Timken Company 84.59 0.6 +0.71% 0.46 5,932.47 Producer Manufacturing
RCM R1 RCM Inc 14.0 -0.05 -0.36% 4.86 5,883.92 Commercial Services
SMAR Smartsheet, Inc. Class A 43.0 0.79 +1.87% 1.69 5,859.04 Technology Services
FYBR Frontier Communications Parent, Inc. 23.82 0.14 +0.59% 1.37 5,855.41 Communications
WHR Whirlpool Corporation 106.81 -0.58 -0.54% 0.97 5,836.5 Consumer Durables
OMF OneMain Holdings, Inc. 48.71 1.48 +3.13% 1.23 5,833.8 Finance
PB Prosperity Bancshares, Inc.(R) 61.86 -0.55 -0.88% 0.55 5,785.74 Finance
ZION Zions Bancorporation, N.A. 38.77 -0.66 -1.67% 3.15 5,743.98 Finance
ESI Element Solutions Inc 23.63 0.13 +0.55% 1.13 5,718.3 Process Industries
W Wayfair, Inc. Class A 60.12 0.52 +0.87% 3.09 5,691.48 Retail Trade
ADC Agree Realty Corporation 56.56 1.61 +2.93% 2.53 5,685.37 Finance
MSM MSC Industrial Direct Co., ... 100.2 -0.74 -0.73% 0.42 5,651.32 Distribution Services
VVV Valvoline, Inc. 43.17 0.53 +1.24% 1.0 5,596.95 Consumer Services
DTM DT Midstream, Inc. 57.71 0.08 +0.14% 0.55 5,596.69 Industrial Services
FLS Flowserve Corporation 42.64 0.32 +0.76% 0.84 5,595.52 Producer Manufacturing
PEGA Pegasystems Inc. 66.61 1.57 +2.41% 0.69 5,588.91 Technology Services
SON Sonoco Products Company 56.71 0.03 +0.05% 0.47 5,564.83 Process Industries
SNV Synovus Financial Corp. 37.94 0.0 0.0% 1.09 5,554.39 Finance
BOKF BOK Financial Corporation 84.84 -0.17 -0.2% 0.23 5,520.06 Finance
NXST Nexstar Media Group, Inc. 163.69 -2.48 -1.49% 0.27 5,471.91 Consumer Services
CHH Choice Hotels International, Inc. 109.83 -2.11 -1.88% 0.55 5,443.19 Consumer Services
INSP Inspire Medical Systems, Inc. 183.52 4.48 +2.5% 0.37 5,429.46 Health Technology
LPX Louisiana-Pacific Corporation 75.08 1.11 +1.5% 0.86 5,424.65 Non-Energy Minerals
DV DoubleVerify Holdings, Inc. 31.45 0.56 +1.81% 5.18 5,385.94 Technology Services
FRPT Freshpet Inc 110.8 -2.23 -1.97% 0.77 5,350.82 Consumer Non-Durables
MTG MGIC Investment Corporation 19.82 -0.07 -0.35% 1.18 5,344.85 Finance
CPRI Capri Holdings Limited 45.81 -0.32 -0.69% 0.99 5,339.92 Retail Trade
PLNT Planet Fitness, Inc. Class ... 62.22 0.17 +0.27% 1.51 5,315.98 Consumer Services
RITM Rithm Capital Corp. 10.98 0.14 +1.29% 5.05 5,305.82 Finance
AWI Armstrong World Industries, Inc. 120.94 0.33 +0.27% 0.44 5,298.18 Producer Manufacturing
HR Healthcare Realty Trust Incorporated ... 13.88 0.1 +0.73% 2.58 5,290.79 Finance
PII Polaris Inc. 93.46 0.75 +0.81% 0.42 5,271.17 Consumer Durables
ST Sensata Technologies Holding PLC 34.73 0.31 +0.9% 0.95 5,256.56 Electronic Technology
NWS News Corporation Class B 27.4 -0.59 -2.11% 0.86 5,236.01 Consumer Services
AMG Affiliated Managers Group, Inc. 157.24 0.93 +0.59% 0.17 5,156.55 Finance
UGI UGI Corporation 24.6 0.12 +0.49% 1.28 5,154.97 Distribution Services
AXS Axis Capital Holdings Limited 60.86 -1.26 -2.03% 0.46 5,139.45 Finance
KEX Kirby Corporation 87.74 0.02 +0.02% 0.28 5,134.72 Transportation
RYN Rayonier Inc. 34.5 0.07 +0.2% 0.85 5,128.07 Finance
KD Kyndryl Holdings Incorporation 22.24 0.27 +1.23% 1.6 5,117.5 Technology Services
JHG Janus Henderson Group PLC 31.55 0.39 +1.25% 1.06 5,102.71 Finance
AGO Assured Guaranty Ltd. 91.81 0.21 +0.23% 0.43 5,091.93 Finance
RH RH 277.63 3.23 +1.18% 0.39 5,058.26 Retail Trade
VNO Vornado Realty Trust 26.53 0.23 +0.87% 2.0 5,051.07 Finance
CRUS Cirrus Logic, Inc. 93.23 1.41 +1.54% 0.43 5,028.36 Electronic Technology
SEE Sealed Air Corporation 34.76 -0.11 -0.32% 2.41 5,022.6 Process Industries
LEN.B Lennar Corporation Class B 149.92 2.55 +1.73% 0.04 4,999.8 Consumer Durables
OZK Bank OZK 43.35 -0.45 -1.03% 0.82 4,988.72 Finance
R Ryder System, Inc. 113.56 -0.54 -0.47% 0.15 4,986.82 Finance
EEFT Euronet Worldwide, Inc. 108.8 -0.64 -0.58% 0.17 4,981.16 Technology Services
SRCL Stericycle, Inc. 53.77 -0.62 -1.14% 0.63 4,977.33 Industrial Services
AA Alcoa Corporation 27.68 0.47 +1.73% 6.85 4,970.19 Non-Energy Minerals
HOG Harley-Davidson, Inc. 36.34 0.24 +0.67% 2.81 4,962.69 Consumer Durables
M Macy's, Inc. 18.01 0.57 +3.27% 8.29 4,936.06 Retail Trade
DLB Dolby Laboratories, Inc. Class ... 82.35 1.35 +1.67% 0.29 4,899.25 Technology Services
CNXC Concentrix Corporation 73.37 0.92 +1.27% 0.65 4,864.69 Commercial Services
OLLI Ollie's Bargain Outlet Holdings ... 78.96 -1.21 -1.51% 0.61 4,863.33 Retail Trade
COLM Columbia Sportswear Company 81.2 -1.49 -1.8% 0.34 4,855.41 Consumer Non-Durables
FNB F.N.B. Corporation 13.43 0.09 +0.67% 2.07 4,820.64 Finance
TXG 10x Genomics Inc Class ... 45.56 -1.08 -2.32% 1.0 4,788.8 Health Technology
ASH Ashland Inc. 95.45 1.81 +1.93% 0.4 4,781.57 Consumer Non-Durables
CLVT Clarivate PLC 7.14 -0.04 -0.56% 7.87 4,757.28 Commercial Services
FOUR Shift4 Payments, Inc. Class ... 83.54 1.32 +1.61% 2.94 4,752.63 Commercial Services
LNC Lincoln National Corp 27.7 0.16 +0.58% 1.69 4,699.83 Finance
FLO Flowers Foods, Inc. 22.23 -0.19 -0.85% 1.09 4,680.89 Consumer Non-Durables
ALK Alaska Air Group, Inc. 37.0 -0.39 -1.04% 1.95 4,663.81 Transportation
SLGN Silgan Holdings Inc. 43.72 -0.19 -0.43% 0.44 4,656.11 Process Industries
DNB Dun & Bradstreet Holdings ... 10.6 0.06 +0.57% 2.37 4,651.24 Technology Services
THG Hanover Insurance Group, Inc. 128.87 -2.6 -1.98% 0.15 4,616.25 Finance
WU Western Union Company 13.49 0.08 +0.6% 2.99 4,616.24 Finance
FIVN Five9, Inc. 62.32 1.32 +2.16% 1.34 4,569.71 Technology Services
GME GameStop Corp. Class A 14.95 0.68 +4.77% 4.9 4,567.44 Retail Trade
SLM SLM Corp 20.7 -0.02 -0.1% 2.65 4,561.24 Finance
IAC IAC Inc. 56.97 0.17 +0.3% 0.52 4,561.12 Technology Services
NFG National Fuel Gas Company 48.76 0.02 +0.04% 0.52 4,492.14 Energy Minerals
OGN Organon & Co. 17.56 0.15 +0.86% 1.55 4,489.01 Health Technology
AIRC Apartment Income REIT Corp 30.82 0.5 +1.65% 1.15 4,466.35 Finance
WTM White Mountains Insurance Group ... 1740.2 -25.24 -1.43% 0.01 4,446.53 Finance
AL Air Lease Corporation Class ... 39.9 -0.2 -0.5% 0.76 4,429.99 Finance
RARE Ultragenyx Pharmaceutical, Inc. 53.69 1.97 +3.81% 0.74 4,420.6 Health Technology
MDU MDU Resources Group, Inc. 21.67 -0.01 -0.05% 0.95 4,413.94 Utilities
IDA IDACORP, Inc. 87.05 -1.06 -1.2% 0.61 4,407.17 Utilities
BEPC Brookfield Renewable Corp. Class ... 24.39 0.67 +2.82% 1.26 4,381.72 Utilities
HUN Huntsman Corporation 25.25 -0.35 -1.37% 1.96 4,350.07 Process Industries
KRC Kilroy Realty Corporation 36.69 -1.2 -3.17% 1.78 4,304.71 Finance
AVT Avnet, Inc. 47.57 0.98 +2.1% 0.52 4,298.6 Distribution Services
VMI Valmont Industries, Inc. 211.03 -0.9 -0.42% 0.2 4,266.26 Producer Manufacturing
TPG TPG Inc Class A 44.96 0.61 +1.38% 0.94 4,157.33 Finance
AAP Advance Auto Parts, Inc. 69.26 1.72 +2.55% 1.94 4,121.11 Retail Trade
SHC Sotera Health Company 14.56 -0.45 -3.0% 13.13 4,118.04 Health Technology
LOPE Grand Canyon Education, Inc. 134.71 -0.09 -0.07% 0.19 4,043.81 Commercial Services
IPGP IPG Photonics Corporation 87.67 1.32 +1.53% 0.27 4,041.42 Electronic Technology
DXC DXC Technology Co. 21.69 -0.17 -0.78% 2.56 3,966.46 Technology Services
CAR Avis Budget Group, Inc. 110.52 2.48 +2.3% 1.15 3,920.45 Finance
GTES Gates Industrial Corporation plc 14.83 0.11 +0.75% 2.41 3,919.15 Producer Manufacturing
HHH Howard Hughes Holdings Inc. 76.6 0.2 +0.26% 0.17 3,849.64 Finance
SPR Spirit AeroSystems Holdings, Inc. ... 32.98 4.38 +15.31% 27.38 3,827.44 Electronic Technology
SMG Scotts Miracle-Gro Company Class ... 67.18 1.48 +2.25% 1.33 3,808.59 Process Industries
TDC Teradata Corporation 38.56 0.94 +2.5% 1.12 3,755.74 Technology Services
AZTA Azenta, Inc. 67.3 2.15 +3.3% 0.35 3,752.99 Health Services
COLB Columbia Banking System, Inc. 17.87 -0.23 -1.27% 4.79 3,728.14 Finance
PYCR Paycor HCM, Inc. 20.9 -0.22 -1.04% 0.66 3,720.83 Technology Services
KMPR Kemper Corp 57.57 0.24 +0.42% 0.2 3,703.11 Finance
WEN Wendy's Company 18.02 -0.09 -0.5% 3.32 3,702.5 Consumer Services
MSGS Madison Square Garden Sports ... 189.07 0.88 +0.47% 0.1 3,671.06 Consumer Services
PK Park Hotels & Resorts, ... 17.3 0.7 +4.22% 4.47 3,643.08 Finance
IRDM Iridium Communications Inc. 29.71 0.76 +2.63% 1.0 3,637.88 Communications
TFSL TFS Financial Corporation 12.84 0.09 +0.71% 0.3 3,604.33 Finance
NVST Envista Holdings Corp. 20.92 0.27 +1.31% 3.49 3,588.83 Health Technology
YETI YETI Holdings, Inc. 41.28 0.24 +0.58% 1.05 3,588.61 Producer Manufacturing
WOLF Wolfspeed Inc 28.43 2.41 +9.26% 8.07 3,576.52 Electronic Technology
PRGO Perrigo Co. Plc 26.33 0.07 +0.27% 5.8 3,568.13 Health Technology
MAN ManpowerGroup Inc. 73.31 1.15 +1.59% 0.47 3,536.51 Commercial Services
CUZ Cousins Properties Incorporated 23.27 0.46 +2.02% 2.96 3,531.76 Finance
DOCS Doximity, Inc. Class A 28.05 -0.18 -0.64% 1.25 3,426.63 Technology Services
LAZ Lazard Inc 39.19 0.65 +1.69% 0.63 3,425.79 Finance
LITE Lumentum Holdings, Inc. 50.49 2.02 +4.17% 2.97 3,403.03 Producer Manufacturing
TRIP TripAdvisor, Inc. 27.16 0.34 +1.27% 3.08 3,397.71 Consumer Services
NCNO nCino Inc 30.03 0.19 +0.64% 0.82 3,397.39 Technology Services
CXT Crane NXT, Co. 59.25 0.83 +1.42% 0.41 3,373.57 Producer Manufacturing
JWN Nordstrom, Inc. 20.72 -0.25 -1.19% 4.29 3,363.54 Retail Trade
FTRE Fortrea Holdings Inc. 37.72 0.18 +0.48% 0.81 3,349.54 Commercial Services
VAC Marriott Vacations Worldwide Corporation 93.94 0.75 +0.8% 0.39 3,304.79 Consumer Services
ENOV Enovis Corporation 60.38 0.57 +0.95% 0.37 3,297.94 Producer Manufacturing
SEB Seaboard Corporation 3317.49 29.9 +0.91% 0.0 3,221.47 Process Industries
TNL Travel + Leisure Co. 44.99 0.3 +0.67% 0.38 3,195.71 Consumer Services
EPR EPR Properties 41.76 0.68 +1.66% 0.77 3,145.76 Finance
NWL Newell Brands Inc 7.55 0.05 +0.67% 4.41 3,127.97 Producer Manufacturing
AYX Alteryx, Inc. Class A 48.07 0.03 +0.06% 0.83 3,095.07 Technology Services
CC Chemours Co. 20.78 1.11 +5.64% 5.96 3,084.55 Process Industries
ZG Zillow Group, Inc. Class ... 55.58 1.52 +2.81% 0.76 3,072.61 Technology Services
KSS Kohl's Corporation 27.74 -0.13 -0.47% 2.91 3,071.15 Retail Trade
HAYW Hayward Holdings, Inc. 14.33 -0.46 -3.11% 5.34 3,062.31 Consumer Durables
AMED Amedisys, Inc. 93.34 0.32 +0.34% 0.39 3,049.2 Health Services
QDEL QuidelOrtho Corporation 45.53 -0.07 -0.15% 0.52 3,042.26 Health Technology
HCP HashiCorp, Inc. Class A 25.87 -0.2 -0.77% 3.56 3,035.61 Technology Services
SAM Boston Beer Company, Inc. ... 304.48 -3.66 -1.19% 0.17 3,031.56 Consumer Non-Durables
CRI Carter's Incorporated 80.4 -0.55 -0.68% 0.8 2,933.04 Retail Trade
CERT Certara, Inc. 18.3 1.42 +8.41% 1.58 2,925.16 Technology Services
NSA National Storage Affiliates Trust 36.5 0.69 +1.93% 1.17 2,919.17 Finance
BHF Brighthouse Financial, Inc. 46.16 -0.39 -0.84% 0.44 2,902.64 Finance
PENN PENN Entertainment, Inc. 18.5 0.2 +1.09% 7.15 2,819.82 Consumer Services
LSXMA Liberty Media Corp. Series ... 28.72 -0.42 -1.44% 1.11 2,818.42 Consumer Services
IART Integra LifeSciences Holdings Corporation 35.99 -0.92 -2.49% 1.16 2,815.13 Health Technology
PLTK Playtika Holding Corp. 7.56 0.15 +2.02% 1.08 2,802.1 Technology Services
RNG RingCentral, Inc. Class A 33.87 0.45 +1.35% 0.92 2,790.65 Technology Services
LEG Leggett & Platt, Incorporated 20.63 0.21 +1.03% 1.66 2,758.85 Consumer Durables
MP MP Materials Corp Class ... 15.47 0.26 +1.71% 2.19 2,754.86 Non-Energy Minerals
QS QuantumScape Corporation Class A 6.24 -0.03 -0.48% 5.26 2,752.74 Producer Manufacturing
RUN Sunrun Inc. 12.18 0.14 +1.16% 12.48 2,674.61 Electronic Technology
FHB First Hawaiian, Inc. 20.81 -0.15 -0.72% 0.57 2,655.82 Finance
HIW Highwoods Properties, Inc. 24.92 0.47 +1.92% 1.42 2,634.3 Finance
MPW Medical Properties Trust, Inc. 4.38 0.17 +4.04% 32.3 2,623.58 Finance
GO Grocery Outlet Holding Corp. 26.38 0.59 +2.29% 1.64 2,617.62 Retail Trade
CABO Cable One, Inc. 457.63 1.63 +0.36% 0.08 2,571.47 Consumer Services
NYCB New York Community Bancorp ... 3.55 -1.24 -25.89% 123.41 2,563.34 Finance
LLYVK Liberty Media Corp. Series ... 40.31 0.49 +1.23% 0.21 2,563.27 Consumer Services
ICUI ICU Medical, Inc. 105.39 -3.84 -3.52% 0.44 2,544.38 Health Technology
MCW Mister Car Wash, Inc. 8.04 -0.25 -3.02% 1.56 2,536.4 Consumer Services
TDOC Teladoc Health, Inc. 15.0 -0.08 -0.53% 4.47 2,505.58 Health Services
PINC Premier, Inc. Class A 20.84 -0.02 -0.1% 1.22 2,497.0 Health Services
VSAT ViaSat, Inc. 19.75 0.18 +0.92% 0.8 2,475.08 Electronic Technology
AGL agilon health inc 6.04 -0.09 -1.47% 7.04 2,473.63 Health Services
VSTS Vestis Corporation 18.71 -0.05 -0.27% 1.14 2,459.09 Consumer Non-Durables
SPB Spectrum Brands Holdings, Inc. 79.46 -0.96 -1.19% 0.32 2,405.38 Consumer Durables
HTZ Hertz Global Holdings Inc 7.82 -0.03 -0.38% 3.61 2,387.42 Finance
PLUG Plug Power Inc. 3.89 0.36 +10.2% 77.84 2,355.4 Electronic Technology
DRVN Driven Brands Holdings, Inc. 13.7 -0.09 -0.65% 1.14 2,246.41 Consumer Services
VSCO Victoria's Secret & Company 28.44 -0.12 -0.42% 2.33 2,202.25 Retail Trade
SNDR Schneider National, Inc. Class ... 22.92 -0.63 -2.68% 0.81 2,130.55 Transportation
DNA Ginkgo Bioworks Holdings, Inc. ... 1.29 -0.23 -15.13% 60.42 2,089.08 Health Services
AMBP Ardagh Metal Packaging S.A 3.22 -0.06 -1.83% 0.89 1,924.24 Process Industries
CWEN Clearway Energy, Inc. Class ... 22.01 0.21 +0.96% 1.04 1,813.44 Utilities
TNDM Tandem Diabetes Care, Inc. 27.58 0.95 +3.57% 0.94 1,810.1 Health Technology