iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
MSFT Microsoft Corporation	406.32	7.28	+1.82%	29.69	3,019,134.76	Technology Services
AAPL Apple Inc.	169.3	-0.59	-0.35%	44.84	2,614,310.45	Electronic Technology
NVDA NVIDIA Corporation	877.35	51.03	+6.18%	55.1	2,193,375.0	Electronic Technology
AMZN Amazon.com, Inc.	179.62	5.95	+3.43%	43.92	1,867,542.73	Retail Trade
GOOGL Alphabet Inc. Class A	171.95	15.95	+10.22%	64.67	1,013,301.35	Technology Services
GOOG Alphabet Inc. Class C	173.69	15.74	+9.97%	56.5	984,995.99	Technology Services
META Meta Platforms Inc Class ...	443.29	1.91	+0.43%	32.69	971,311.34	Technology Services
LLY Eli Lilly and Company	733.51	8.64	+1.19%	2.01	697,396.44	Health Technology
AVGO Broadcom Inc.	1344.07	49.65	+3.84%	2.41	622,870.57	Electronic Technology
JPM JPMorgan Chase & Co.	193.49	0.12	+0.06%	6.41	557,323.1	Finance
TSLA Tesla, Inc.	168.29	-1.89	-1.11%	109.82	536,709.85	Consumer Durables
BRK.B Berkshire Hathaway Inc. Class ...	402.1	-2.81	-0.69%	3.03	527,151.09	Finance
WMT Walmart Inc.	60.16	-0.05	-0.08%	11.05	484,772.23	Retail Trade
XOM Exxon Mobil Corporation	117.96	-3.37	-2.78%	27.29	468,046.9	Energy Minerals
UNH UnitedHealth Group Incorporated	495.35	1.49	+0.3%	2.73	455,761.58	Health Services
V Visa Inc. Class A	274.52	-0.64	-0.23%	6.84	432,136.21	Commercial Services
MA Mastercard Incorporated Class A	462.42	0.31	+0.07%	1.96	428,072.89	Commercial Services
PG Procter & Gamble Company	161.29	-1.26	-0.78%	5.66	380,666.22	Consumer Non-Durables
JNJ Johnson & Johnson	146.14	-0.68	-0.46%	6.18	352,165.69	Health Technology
MRK Merck & Co., Inc.	131.2	0.48	+0.37%	7.76	332,282.87	Health Technology
HD Home Depot, Inc.	335.09	3.11	+0.94%	2.47	332,079.47	Retail Trade
COST Costco Wholesale Corporation	729.18	7.32	+1.01%	1.52	323,394.27	Retail Trade
ORCL Oracle Corporation	117.21	2.32	+2.02%	8.36	322,153.33	Technology Services
CVX Chevron Corporation	165.89	0.61	+0.37%	9.74	308,102.39	Energy Minerals
BAC Bank of America Corp	37.83	-0.08	-0.21%	28.67	297,822.64	Finance
ABBV AbbVie, Inc.	159.62	-7.67	-4.58%	10.72	282,630.67	Health Technology
KO Coca-Cola Company	61.74	0.0	0.0%	10.99	266,172.9	Consumer Non-Durables
CRM Salesforce, Inc.	274.29	1.15	+0.42%	3.75	266,061.3	Technology Services
AMD Advanced Micro Devices, Inc.	157.4	3.64	+2.37%	42.51	254,380.44	Electronic Technology
NFLX Netflix, Inc.	561.23	-3.57	-0.63%	4.33	241,870.49	Technology Services
PEP PepsiCo, Inc.	175.58	-1.1	-0.62%	4.47	241,384.93	Consumer Non-Durables
TMO Thermo Fisher Scientific Inc.	573.6	1.87	+0.33%	1.44	218,951.08	Health Technology
ADBE Adobe Inc.	477.56	4.12	+0.87%	2.46	213,946.88	Technology Services
LIN Linde plc	443.18	-0.65	-0.15%	1.58	213,425.06	Process Industries
WFC Wells Fargo & Company	59.91	-0.02	-0.03%	18.79	212,105.6	Finance
DIS Walt Disney Company	112.73	-0.04	-0.04%	6.3	206,780.89	Consumer Services
MCD McDonald's Corporation	273.09	-2.51	-0.91%	3.64	196,899.15	Consumer Services
TMUS T-Mobile US, Inc.	163.96	-0.09	-0.05%	7.97	194,598.81	Communications
CSCO Cisco Systems, Inc.	47.86	-0.24	-0.5%	14.66	193,794.09	Technology Services
ACN Accenture Plc Class A	308.01	-0.99	-0.32%	3.37	193,654.8	Technology Services
ABT Abbott Laboratories	107.53	0.67	+0.63%	3.58	186,584.37	Health Technology
QCOM QUALCOMM Incorporated	165.66	2.36	+1.45%	7.14	184,876.56	Electronic Technology
DHR Danaher Corporation	246.58	0.78	+0.32%	2.71	182,638.48	Health Technology
INTU Intuit Inc.	636.55	10.16	+1.62%	1.19	178,220.63	Technology Services
GE GE Aerospace	162.35	1.09	+0.68%	5.9	177,709.4	Producer Manufacturing
CAT Caterpillar Inc.	343.38	5.38	+1.59%	3.32	171,476.16	Producer Manufacturing
AXP American Express Company	235.64	-1.46	-0.62%	2.99	169,496.57	Finance
AMAT Applied Materials, Inc.	203.38	5.88	+2.98%	3.93	168,987.9	Producer Manufacturing
VZ Verizon Communications Inc.	39.68	0.46	+1.17%	18.25	166,825.53	Communications
TXN Texas Instruments Incorporated	177.48	2.23	+1.27%	5.4	161,592.36	Electronic Technology
IBM International Business Machines Corporation	167.13	-1.78	-1.05%	8.98	153,215.58	Technology Services
CMCSA Comcast Corporation Class A	38.57	0.7	+1.85%	29.78	152,830.27	Consumer Services
COP ConocoPhillips	130.24	0.13	+0.1%	4.82	152,524.23	Energy Minerals
MS Morgan Stanley	92.83	0.27	+0.29%	4.61	151,034.41	Finance
NOW ServiceNow, Inc.	723.55	7.3	+1.02%	1.45	148,327.75	Technology Services
UNP Union Pacific Corporation	242.79	-0.76	-0.31%	2.26	148,047.98	Transportation
PM Philip Morris International Inc.	95.02	-1.07	-1.11%	5.39	147,514.42	Consumer Non-Durables
AMGN Amgen Inc.	269.98	0.6	+0.22%	2.44	144,687.38	Health Technology
UBER Uber Technologies, Inc.	69.05	-0.26	-0.38%	16.19	143,730.64	Transportation
PFE Pfizer Inc.	25.4	0.14	+0.55%	46.53	143,428.17	Health Technology
GS Goldman Sachs Group, Inc.	427.57	7.52	+1.79%	2.32	138,758.05	Finance
NEE NextEra Energy, Inc.	65.99	-0.91	-1.36%	9.98	135,578.6	Utilities
RTX RTX Corporation	101.41	-0.3	-0.29%	4.43	134,825.2	Electronic Technology
INTC Intel Corporation	31.88	-3.23	-9.2%	119.74	134,788.64	Electronic Technology
SCHW Charles Schwab Corp	74.99	0.1	+0.13%	5.56	133,186.56	Finance
SPGI S&P Global, Inc.	415.78	0.28	+0.07%	1.61	133,155.5	Commercial Services
ISRG Intuitive Surgical, Inc.	375.33	2.21	+0.59%	0.93	133,131.73	Health Technology
LOW Lowe's Companies, Inc.	229.87	-0.09	-0.04%	2.0	131,529.83	Retail Trade
ETN Eaton Corp. Plc	324.3	7.2	+2.27%	2.31	129,685.01	Producer Manufacturing
SYK Stryker Corporation	335.61	-1.54	-0.46%	1.06	127,620.41	Health Technology
MU Micron Technology, Inc.	114.84	3.26	+2.92%	20.63	127,170.16	Electronic Technology
HON Honeywell International Inc.	193.45	0.43	+0.22%	3.04	126,164.57	Electronic Technology
ELV Elevance Health, Inc.	537.26	-2.42	-0.45%	0.7	124,868.82	Health Services
PGR Progressive Corporation	208.03	-2.04	-0.97%	2.63	121,838.49	Finance
LRCX Lam Research Corporation	925.37	23.9	+2.65%	1.4	121,318.78	Producer Manufacturing
C Citigroup Inc.	62.66	0.87	+1.41%	16.36	120,011.29	Finance
T AT&T Inc.	16.75	0.17	+1.03%	37.85	119,809.27	Communications
BKNG Booking Holdings Inc.	3521.08	18.6	+0.53%	0.15	119,787.2	Consumer Services
NKE NIKE, Inc. Class B	94.12	0.18	+0.19%	6.12	114,022.76	Consumer Non-Durables
BLK BlackRock, Inc.	762.88	5.23	+0.69%	0.45	113,625.25	Finance
LMT Lockheed Martin Corporation	461.29	-3.49	-0.75%	0.86	110,681.06	Electronic Technology
DE Deere & Company	393.33	-0.73	-0.19%	1.0	109,486.64	Producer Manufacturing
TJX TJX Companies Inc	96.36	-0.06	-0.06%	3.75	109,173.37	Retail Trade
BSX Boston Scientific Corporation	73.17	-0.09	-0.12%	8.79	107,552.25	Distribution Services
UPS United Parcel Service, Inc. ...	147.59	0.2	+0.14%	2.61	107,422.16	Transportation
MDT Medtronic Plc	79.74	0.49	+0.62%	5.02	105,880.57	Health Technology
VRTX Vertex Pharmaceuticals Incorporated	397.48	-0.22	-0.06%	0.68	102,672.2	Health Technology
BA Boeing Company	167.22	0.41	+0.25%	7.21	102,653.72	Electronic Technology
CI Cigna Group	354.47	-0.04	-0.01%	0.83	100,544.49	Health Services
ADI Analog Devices, Inc.	201.97	4.03	+2.04%	3.14	100,158.57	Electronic Technology
SBUX Starbucks Corporation	88.25	0.41	+0.47%	7.19	99,916.65	Consumer Services
ADP Automatic Data Processing, Inc.	243.07	-3.27	-1.33%	1.56	99,850.86	Technology Services
CB Chubb Limited	245.45	-0.51	-0.21%	1.57	99,593.5	Finance
MMC Marsh & McLennan Companies, ...	197.95	-3.52	-1.75%	1.78	97,534.72	Finance
PLD Prologis, Inc.	104.06	0.71	+0.69%	4.04	96,260.53	Finance
KLAC KLA Corporation	706.26	33.31	+4.95%	1.19	95,510.12	Electronic Technology
REGN Regeneron Pharmaceuticals, Inc.	883.2	-7.48	-0.84%	0.51	95,335.92	Health Technology
MDLZ Mondelez International, Inc. Class ...	70.61	-0.19	-0.27%	7.15	95,074.77	Consumer Non-Durables
PANW Palo Alto Networks, Inc.	291.42	2.63	+0.91%	2.25	94,157.8	Technology Services
FI Fiserv, Inc.	155.89	2.6	+1.7%	3.2	91,211.53	Finance
BMY Bristol-Myers Squibb Company	44.85	0.15	+0.34%	21.28	90,900.13	Health Technology
SCCO Southern Copper Corporation	116.94	5.12	+4.58%	2.29	90,407.87	Non-Energy Minerals
CMG Chipotle Mexican Grill, Inc.	3186.97	75.0	+2.41%	0.34	87,537.47	Consumer Services
BX Blackstone Inc.	122.49	-0.04	-0.03%	2.96	87,536.8	Finance
KKR KKR & Co Inc	95.54	0.67	+0.71%	1.97	84,553.44	Finance
CVS CVS Health Corporation	67.18	-0.15	-0.22%	6.4	84,542.64	Retail Trade
WM Waste Management, Inc.	210.1	-2.6	-1.22%	1.65	84,375.76	Industrial Services
ANET Arista Networks, Inc.	264.7	-0.06	-0.02%	2.52	83,012.2	Electronic Technology
SNPS Synopsys, Inc.	543.66	13.55	+2.56%	1.0	82,931.9	Technology Services
GILD Gilead Sciences, Inc.	65.42	0.15	+0.23%	12.38	81,576.74	Health Technology
HCA HCA Healthcare Inc	306.69	-7.43	-2.37%	2.26	81,115.05	Health Services
AMT American Tower Corporation	171.69	-1.21	-0.7%	1.7	80,172.69	Finance
SO Southern Company	73.21	-1.16	-1.56%	5.48	79,873.22	Utilities
EOG EOG Resources, Inc.	135.7	0.34	+0.25%	1.84	78,706.26	Energy Minerals
GD General Dynamics Corporation	284.41	-0.49	-0.17%	1.24	78,031.89	Electronic Technology
SHW Sherwin-Williams Company	306.45	1.64	+0.54%	1.82	77,867.94	Process Industries
CDNS Cadence Design Systems, Inc.	282.41	5.33	+1.92%	2.14	76,853.36	Technology Services
TGT Target Corporation	164.74	0.3	+0.18%	2.09	76,058.85	Retail Trade
CME CME Group Inc. Class ...	210.94	-1.6	-0.75%	1.35	75,943.72	Finance
ICE Intercontinental Exchange, Inc.	131.7	-0.12	-0.09%	2.41	75,413.59	Finance
DUK Duke Energy Corporation	97.71	-1.32	-1.33%	1.99	75,379.14	Utilities
CL Colgate-Palmolive Company	91.01	1.72	+1.93%	7.54	74,914.97	Consumer Non-Durables
MO Altria Group, Inc.	43.38	-0.16	-0.37%	13.79	74,510.64	Consumer Non-Durables
ITW Illinois Tool Works Inc.	248.28	0.12	+0.05%	0.95	74,186.06	Producer Manufacturing
ABNB Airbnb, Inc. Class A	164.23	1.22	+0.75%	2.82	72,818.29	Consumer Services
APH Amphenol Corporation Class A	120.49	1.48	+1.24%	4.17	72,483.37	Electronic Technology
ZTS Zoetis, Inc. Class A	158.42	5.06	+3.3%	5.24	72,454.88	Health Technology
FCX Freeport-McMoRan, Inc.	50.5	1.1	+2.23%	19.04	72,437.65	Non-Energy Minerals
MPC Marathon Petroleum Corporation	198.39	-1.12	-0.56%	1.95	71,487.08	Energy Minerals
MCK McKesson Corporation	543.3	3.36	+0.62%	0.65	71,394.12	Distribution Services
NOC Northrop Grumman Corp.	480.45	-7.61	-1.56%	1.37	71,173.94	Electronic Technology
PH Parker-Hannifin Corporation	553.64	4.26	+0.78%	0.55	71,093.39	Producer Manufacturing
SLB SLB	49.2	-0.24	-0.49%	8.25	70,323.42	Industrial Services
TDG TransDigm Group Incorporated	1259.15	2.57	+0.2%	0.14	70,016.62	Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ...	304.07	6.05	+2.03%	2.01	69,748.63	Technology Services
MAR Marriott International, Inc. Class ...	240.84	-1.1	-0.45%	1.07	69,719.65	Consumer Services
PYPL PayPal Holdings, Inc.	65.96	1.86	+2.9%	14.2	69,432.35	Commercial Services
EQIX Equinix, Inc.	731.61	-6.74	-0.91%	0.78	69,226.0	Finance
TT Trane Technologies plc	304.53	5.16	+1.72%	0.96	69,150.3	Producer Manufacturing
MCO Moody's Corporation	376.13	0.95	+0.25%	0.72	68,666.91	Commercial Services
CTAS Cintas Corporation	666.23	0.98	+0.15%	0.27	67,597.86	Consumer Services
BDX Becton, Dickinson and Company	231.55	1.07	+0.46%	0.74	66,895.31	Health Technology
CSX CSX Corporation	33.99	-0.04	-0.12%	10.66	66,447.97	Transportation
FDX FedEx Corporation	265.84	0.32	+0.12%	0.96	65,418.11	Transportation
PSX Phillips 66	151.41	-5.83	-3.71%	4.21	64,776.9	Energy Minerals
USB U.S. Bancorp	41.12	0.13	+0.32%	4.51	64,077.79	Finance
APO Apollo Global Management Inc	112.22	0.34	+0.3%	1.54	63,759.06	Finance
ECL Ecolab Inc.	221.1	1.31	+0.6%	1.24	63,215.16	Process Industries
EMR Emerson Electric Co.	109.89	0.29	+0.26%	1.36	62,824.11	Electronic Technology
PXD Pioneer Natural Resources Company	268.87	-6.28	-2.28%	2.06	62,814.25	Energy Minerals
PNC PNC Financial Services Group, ...	156.11	-0.19	-0.12%	0.98	62,107.65	Finance
ORLY O'Reilly Automotive, Inc.	1043.93	-10.2	-0.97%	0.34	61,630.06	Retail Trade
RSG Republic Services, Inc.	191.92	-1.64	-0.85%	1.89	60,449.98	Industrial Services
MRVL Marvell Technology, Inc.	69.62	2.14	+3.17%	11.54	60,290.92	Electronic Technology
OXY Occidental Petroleum Corporation	67.78	-0.1	-0.15%	5.43	60,084.58	Energy Minerals
CEG Constellation Energy Corporation	188.37	0.36	+0.19%	1.83	59,359.33	Utilities
PCAR PACCAR Inc	111.96	-0.66	-0.59%	2.8	58,668.24	Producer Manufacturing
MSI Motorola Solutions, Inc.	346.48	-2.54	-0.73%	0.6	57,725.56	Electronic Technology
SPOT Spotify Technology SA	289.59	0.57	+0.2%	2.48	57,433.56	Technology Services
AON Aon Plc Class A	285.03	-20.97	-6.85%	4.57	56,580.37	Finance
ROP Roper Technologies, Inc.	526.78	-13.63	-2.52%	0.86	56,377.22	Technology Services
COF Capital One Financial Corp	146.21	0.24	+0.16%	4.33	55,867.2	Finance
MNST Monster Beverage Corporation	53.37	0.22	+0.41%	4.2	55,538.75	Consumer Non-Durables
VLO Valero Energy Corporation	165.8	-1.33	-0.8%	2.07	55,125.5	Energy Minerals
CARR Carrier Global Corp.	60.5	0.69	+1.15%	6.68	54,456.23	Producer Manufacturing
NSC Norfolk Southern Corporation	239.94	-0.89	-0.37%	1.46	54,205.81	Transportation
WELL Welltower Inc.	94.34	0.34	+0.36%	1.86	53,667.96	Finance
CPRT Copart, Inc.	55.73	0.51	+0.92%	2.55	53,582.27	Retail Trade
WDAY Workday, Inc. Class A	251.04	-3.02	-1.19%	2.55	52,969.44	Technology Services
SNOW Snowflake, Inc. Class A	158.13	5.63	+3.69%	6.53	52,847.05	Technology Services
APD Air Products and Chemicals, ...	236.08	1.0	+0.43%	1.25	52,480.83	Process Industries
GM General Motors Company	45.84	0.22	+0.48%	12.15	52,301.51	Consumer Durables
EW Edwards Lifesciences Corporation	86.43	-1.58	-1.8%	4.98	51,970.36	Health Technology
AZO AutoZone, Inc.	2945.98	0.73	+0.02%	0.12	50,973.99	Retail Trade
TFC Truist Financial Corporation	38.17	0.2	+0.53%	4.65	50,941.34	Finance
MET MetLife, Inc.	70.42	-1.48	-2.06%	5.65	50,915.09	Finance
MMM 3M Company	91.83	0.42	+0.46%	4.52	50,815.17	Producer Manufacturing
AJG Arthur J. Gallagher & ...	234.11	-2.84	-1.2%	1.4	50,755.05	Finance
MCHP Microchip Technology Incorporated	93.6	1.39	+1.51%	5.62	50,580.31	Electronic Technology
HLT Hilton Worldwide Holdings Inc	202.12	-1.81	-0.89%	1.57	50,539.31	Consumer Services
AIG American International Group, Inc.	74.53	-0.1	-0.13%	5.03	50,235.59	Finance
HES Hess Corporation	162.53	1.08	+0.67%	1.93	49,921.43	Energy Minerals
F Ford Motor Company	12.79	-0.25	-1.92%	57.26	49,916.57	Consumer Durables
DASH DoorDash, Inc. Class A	132.11	4.0	+3.12%	3.85	49,774.17	Transportation
NEM Newmont Corporation	42.73	-0.68	-1.57%	14.69	49,258.59	Non-Energy Minerals
DXCM DexCom, Inc.	124.34	-13.67	-9.91%	8.58	49,241.82	Health Technology
FTNT Fortinet, Inc.	64.18	0.15	+0.23%	4.14	48,971.33	Technology Services
TRV Travelers Companies, Inc.	213.45	-0.54	-0.25%	1.71	48,878.64	Finance
AFL Aflac Incorporated	83.61	-0.12	-0.14%	1.84	48,109.87	Finance
COR Cencora, Inc.	240.88	1.12	+0.47%	0.97	48,051.22	Distribution Services
DHI D.R. Horton, Inc.	145.33	1.13	+0.78%	2.06	47,858.95	Consumer Durables
WMB Williams Companies, Inc.	39.26	-0.19	-0.48%	5.72	47,835.36	Industrial Services
STZ Constellation Brands, Inc. Class ...	260.04	-1.67	-0.64%	0.7	47,575.01	Consumer Non-Durables
PLTR Palantir Technologies Inc. Class ...	22.52	0.81	+3.73%	33.12	47,537.51	Technology Services
OKE ONEOK, Inc.	81.06	-0.32	-0.39%	1.56	47,270.9	Industrial Services
KDP Keurig Dr Pepper Inc.	33.72	-0.12	-0.35%	9.68	46,789.57	Consumer Non-Durables
ADSK Autodesk, Inc.	217.93	1.53	+0.71%	1.28	46,618.57	Technology Services
SPG Simon Property Group, Inc.	142.36	-0.37	-0.26%	1.03	46,393.85	Finance
KHC Kraft Heinz Company	38.16	-0.21	-0.55%	5.34	46,291.88	Consumer Non-Durables
O Realty Income Corporation	53.71	-0.09	-0.17%	6.86	46,252.36	Finance
COIN Coinbase Global, Inc. Class ...	236.32	12.71	+5.68%	6.04	46,207.91	Finance
URI United Rentals, Inc.	690.8	-0.12	-0.02%	0.58	46,000.32	Finance
GWW W.W. Grainger, Inc.	929.26	-18.58	-1.96%	0.36	45,694.83	Distribution Services
KMB Kimberly-Clark Corporation	135.24	-1.19	-0.87%	2.12	45,536.54	Consumer Non-Durables
PSA Public Storage	257.73	-0.95	-0.37%	0.58	45,280.94	Finance
SRE Sempra	71.32	-0.66	-0.92%	3.16	45,084.93	Utilities
AEP American Electric Power Company, ...	85.26	-1.6	-1.84%	2.98	44,862.5	Utilities
ALL Allstate Corporation	170.07	-2.27	-1.32%	1.28	44,857.54	Finance
ROST Ross Stores, Inc.	133.61	1.46	+1.1%	1.96	44,800.38	Retail Trade
DLR Digital Realty Trust, Inc.	142.83	1.34	+0.95%	1.8	44,604.89	Finance
JCI Johnson Controls International plc	65.11	0.66	+1.02%	6.41	44,370.97	Producer Manufacturing
LULU lululemon athletica inc.	364.7	4.7	+1.31%	1.23	44,089.36	Retail Trade
FERG Ferguson Plc	213.33	0.5	+0.23%	0.94	43,206.77	Distribution Services
PAYX Paychex, Inc.	119.97	-2.0	-1.64%	2.4	43,184.8	Technology Services
BK Bank of New York ...	57.32	0.14	+0.24%	2.06	42,864.81	Finance
IQV IQVIA Holdings Inc	234.88	0.9	+0.38%	0.7	42,751.35	Health Services
D Dominion Energy Inc	50.45	-0.52	-1.02%	3.48	42,249.01	Utilities
NUE Nucor Corporation	175.42	-0.46	-0.26%	1.25	42,231.49	Non-Energy Minerals
IDXX IDEXX Laboratories, Inc.	499.3	10.06	+2.06%	0.53	41,486.53	Health Technology
KMI Kinder Morgan Inc Class ...	18.68	-0.12	-0.64%	9.42	41,458.1	Industrial Services
SQ Block, Inc. Class A	74.48	1.69	+2.32%	4.65	41,349.81	Technology Services
MRNA Moderna, Inc.	107.97	1.79	+1.69%	2.25	41,339.51	Health Technology
CMI Cummins Inc.	291.14	-0.47	-0.16%	0.48	41,300.2	Producer Manufacturing
AMP Ameriprise Financial, Inc.	410.01	-0.9	-0.22%	0.45	41,079.27	Finance
AME AMETEK, Inc.	177.51	-0.42	-0.24%	0.64	41,042.35	Producer Manufacturing
LHX L3Harris Technologies Inc	214.54	7.18	+3.46%	2.13	40,781.8	Electronic Technology
NU Nu Holdings Ltd. Class ...	11.05	0.18	+1.66%	14.75	40,693.01	Technology Services
CCI Crown Castle Inc.	93.58	-0.63	-0.67%	2.7	40,662.38	Finance
A Agilent Technologies, Inc.	137.74	1.37	+1.0%	0.75	40,365.44	Health Technology
DOW Dow, Inc.	57.29	0.85	+1.51%	5.57	40,290.23	Process Industries
DDOG Datadog Inc Class A	131.45	6.2	+4.95%	5.12	40,214.49	Technology Services
FIS Fidelity National Information Services, ...	69.6	-0.87	-1.23%	3.76	40,122.02	Technology Services
KR Kroger Co.	55.49	-0.42	-0.75%	3.47	40,046.46	Retail Trade
GIS General Mills, Inc.	70.83	-0.55	-0.77%	4.17	39,986.99	Consumer Non-Durables
YUM Yum! Brands, Inc.	141.77	0.21	+0.15%	2.01	39,885.04	Consumer Services
ODFL Old Dominion Freight Line, ...	182.42	-14.24	-7.24%	3.47	39,708.14	Transportation
PRU Prudential Financial, Inc.	110.5	-0.68	-0.61%	1.11	39,669.5	Finance
CNC Centene Corporation	74.0	-1.68	-2.22%	6.38	39,579.86	Health Services
GEHC GE Healthcare Technologies Inc.	86.24	0.29	+0.34%	1.79	39,270.01	Health Technology
FAST Fastenal Company	68.17	0.03	+0.04%	2.8	39,030.56	Distribution Services
CTVA Corteva Inc	54.92	0.22	+0.4%	2.35	38,382.51	Process Industries
SYY Sysco Corporation	77.07	0.0	0.0%	2.07	38,367.74	Distribution Services
PWR Quanta Services, Inc.	261.66	6.47	+2.54%	1.18	38,136.68	Industrial Services
MSCI MSCI Inc. Class A	477.78	13.29	+2.86%	1.04	37,851.74	Technology Services
CSGP CoStar Group, Inc.	92.65	2.31	+2.56%	2.23	37,832.92	Technology Services
LEN Lennar Corporation Class A	154.29	1.5	+0.98%	1.35	37,806.67	Consumer Durables
IR Ingersoll Rand Inc.	93.5	1.47	+1.6%	1.97	37,721.26	Producer Manufacturing
TTD Trade Desk, Inc. Class ...	84.73	1.39	+1.67%	2.94	37,706.37	Technology Services
OTIS Otis Worldwide Corporation	92.2	-0.82	-0.88%	2.31	37,382.92	Producer Manufacturing
MLM Martin Marietta Materials, Inc.	604.99	7.92	+1.33%	0.39	37,339.1	Non-Energy Minerals
EXC Exelon Corporation	37.32	-0.34	-0.9%	5.44	37,310.11	Utilities
CPNG Coupang, Inc. Class A	22.91	-0.12	-0.52%	10.4	37,080.17	Retail Trade
FANG Diamondback Energy, Inc.	207.76	0.66	+0.32%	1.18	37,051.91	Energy Minerals
HUM Humana Inc.	305.9	-5.51	-1.77%	1.21	36,861.14	Health Services
CHTR Charter Communications, Inc. Class ...	254.61	-4.49	-1.73%	2.6	36,762.16	Consumer Services
LNG Cheniere Energy, Inc.	159.14	-0.22	-0.14%	1.29	36,707.45	Industrial Services
PCG PG&E Corporation	17.03	-0.04	-0.23%	13.46	36,335.6	Utilities
KVUE Kenvue, Inc.	18.86	-0.16	-0.84%	15.45	36,109.01	Consumer Non-Durables
RCL Royal Caribbean Group	140.59	3.12	+2.27%	2.76	36,082.44	Consumer Services
VRT Vertiv Holdings Co. Class ...	93.49	3.14	+3.48%	15.25	35,710.42	Electronic Technology
IT Gartner, Inc.	448.78	2.47	+0.55%	0.29	34,932.5	Technology Services
NDAQ Nasdaq, Inc.	60.12	-0.17	-0.28%	4.79	34,614.61	Finance
VMC Vulcan Materials Company	261.24	2.7	+1.04%	0.69	34,543.01	Non-Energy Minerals
EL Estee Lauder Companies Inc. ...	147.45	2.46	+1.7%	2.44	34,345.73	Consumer Non-Durables
EA Electronic Arts Inc.	127.9	0.59	+0.46%	1.22	34,194.12	Technology Services
HAL Halliburton Company	38.54	-0.18	-0.46%	5.06	34,119.51	Industrial Services
ACGL Arch Capital Group Ltd.	90.9	-2.15	-2.31%	1.46	34,100.72	Finance
LVS Las Vegas Sands Corp.	45.45	-0.1	-0.22%	4.93	33,862.4	Consumer Services
PEG Public Service Enterprise Group ...	67.82	-0.27	-0.4%	2.97	33,814.14	Utilities
DVN Devon Energy Corporation	52.71	0.1	+0.19%	4.62	33,470.85	Energy Minerals
CTSH Cognizant Technology Solutions Corporation ...	66.94	0.18	+0.27%	2.82	33,282.49	Technology Services
LYB LyondellBasell Industries NV	102.13	2.45	+2.46%	2.65	33,237.09	Process Industries
MPWR Monolithic Power Systems, Inc.	677.23	16.89	+2.56%	0.4	32,954.69	Electronic Technology
BKR Baker Hughes Company Class ...	32.84	-0.46	-1.38%	8.32	32,774.24	Industrial Services
CDW CDW Corporation	242.26	-1.16	-0.48%	0.42	32,514.95	Technology Services
VEEV Veeva Systems Inc Class ...	200.91	1.82	+0.91%	0.85	32,469.86	Technology Services
DAL Delta Air Lines, Inc.	49.92	0.04	+0.08%	9.98	32,213.99	Transportation
GPN Global Payments Inc.	124.57	-0.06	-0.05%	1.59	32,137.19	Commercial Services
ED Consolidated Edison, Inc.	92.93	-1.18	-1.25%	1.42	32,108.25	Utilities
ROK Rockwell Automation, Inc.	280.12	3.17	+1.14%	0.63	32,099.52	Electronic Technology
RMD ResMed Inc.	218.06	34.64	+18.89%	4.33	32,074.2	Health Technology
DFS Discover Financial Services	127.7	2.03	+1.62%	1.15	32,052.7	Finance
XYL Xylem Inc.	132.4	1.79	+1.37%	1.11	32,010.4	Producer Manufacturing
HUBS HubSpot, Inc.	631.13	-4.97	-0.78%	0.59	31,982.19	Technology Services
VRSK Verisk Analytics Inc	221.14	-1.65	-0.74%	0.82	31,709.24	Technology Services
DG Dollar General Corporation	142.07	-0.58	-0.41%	1.38	31,208.7	Retail Trade
DD DuPont de Nemours, Inc.	73.71	0.21	+0.29%	2.14	30,780.03	Process Industries
PPG PPG Industries, Inc.	130.16	0.93	+0.72%	1.37	30,522.52	Process Industries
BIIB Biogen Inc.	208.9	6.44	+3.18%	1.89	30,415.19	Health Technology
ADM Archer-Daniels-Midland Company	60.1	-0.9	-1.48%	2.71	30,155.99	Process Industries
XEL Xcel Energy Inc.	53.96	-1.05	-1.91%	6.45	29,973.18	Utilities
VICI VICI Properties Inc	28.47	-0.08	-0.28%	6.65	29,685.09	Finance
TSCO Tractor Supply Company	273.9	8.64	+3.26%	1.6	29,558.34	Retail Trade
ANSS ANSYS, Inc.	333.75	6.71	+2.05%	0.25	29,136.37	Technology Services
ON ON Semiconductor Corporation	68.06	1.68	+2.53%	12.86	29,083.99	Electronic Technology
WAB Westinghouse Air Brake Technologies ...	164.36	1.18	+0.72%	1.34	28,990.63	Producer Manufacturing
HIG Hartford Financial Services Group, ...	95.3	-3.79	-3.82%	2.89	28,337.46	Finance
TEAM Atlassian Corp Class A	179.45	-18.96	-9.56%	5.87	28,239.12	Technology Services
EXR Extra Space Storage Inc.	133.47	-0.36	-0.27%	0.72	28,238.86	Finance
MDB MongoDB, Inc. Class A	383.8	17.67	+4.83%	1.56	27,952.58	Technology Services
HSY Hershey Company	186.16	-0.99	-0.53%	1.19	27,800.47	Consumer Non-Durables
EFX Equifax Inc.	223.42	-2.86	-1.26%	0.88	27,617.24	Commercial Services
FICO Fair Isaac Corporation	1110.85	-82.81	-6.94%	0.44	27,606.91	Technology Services
GRMN Garmin Ltd.	143.45	0.42	+0.29%	0.63	27,553.78	Electronic Technology
HPQ HP Inc.	28.0	-0.13	-0.46%	5.36	27,397.48	Electronic Technology
AVB AvalonBay Communities, Inc.	191.45	0.13	+0.07%	0.95	27,190.75	Finance
HWM Howmet Aerospace Inc.	66.4	1.6	+2.47%	4.07	27,116.6	Electronic Technology
EIX Edison International	70.14	-0.99	-1.39%	2.62	26,981.47	Utilities
EBAY eBay Inc.	52.02	0.68	+1.32%	4.99	26,946.36	Retail Trade
GLW Corning Inc	31.33	-0.02	-0.06%	3.69	26,798.19	Electronic Technology
FTV Fortive Corp.	75.97	-0.24	-0.31%	1.92	26,743.62	Electronic Technology
CBRE CBRE Group, Inc. Class ...	87.33	0.31	+0.36%	1.08	26,696.42	Finance
DLTR Dollar Tree, Inc.	121.74	0.05	+0.04%	1.35	26,537.25	Retail Trade
ZS Zscaler, Inc.	177.05	2.24	+1.28%	1.34	26,532.35	Technology Services
GFS GlobalFoundries Inc.	48.39	0.6	+1.26%	0.87	26,505.86	Electronic Technology
MTD Mettler-Toledo International Inc.	1238.09	5.18	+0.42%	0.09	26,480.2	Health Technology
WST West Pharmaceutical Services, Inc.	360.43	-7.75	-2.1%	0.6	26,385.41	Health Technology
NET Cloudflare Inc Class A	88.01	1.25	+1.44%	1.76	26,260.13	Technology Services
TRGP Targa Resources Corp.	116.86	-0.82	-0.7%	1.6	26,005.47	Utilities
CHD Church & Dwight Co., ...	106.32	-0.93	-0.87%	1.04	25,931.96	Consumer Non-Durables
KEYS Keysight Technologies Inc	148.55	1.12	+0.76%	0.89	25,930.27	Electronic Technology
WTW Willis Towers Watson Public ...	250.95	-5.97	-2.32%	0.77	25,717.72	Finance
WEC WEC Energy Group Inc	81.49	-1.32	-1.59%	1.95	25,715.11	Utilities
TROW T. Rowe Price Group	114.02	5.19	+4.77%	2.94	25,499.88	Finance
ICLR ICON Plc	308.31	8.23	+2.74%	0.72	25,492.25	Commercial Services
RJF Raymond James Financial, Inc.	121.86	-0.09	-0.07%	1.2	25,472.11	Finance
ARES Ares Management Corporation	133.62	-0.11	-0.08%	0.5	25,371.44	Finance
VST Vistra Corp.	72.7	0.22	+0.3%	3.58	25,291.25	Utilities
FITB Fifth Third Bancorp	36.9	0.08	+0.22%	2.47	25,223.0	Finance
CAH Cardinal Health, Inc.	103.21	-0.6	-0.58%	1.4	25,104.09	Distribution Services
DOV Dover Corporation	180.17	1.06	+0.59%	1.1	24,751.11	Producer Manufacturing
EQR Equity Residential	65.14	0.26	+0.4%	2.79	24,684.14	Finance
TTWO Take-Two Interactive Software, Inc.	144.47	1.04	+0.73%	0.85	24,644.62	Technology Services
ZBH Zimmer Biomet Holdings, Inc.	119.35	-0.4	-0.33%	1.1	24,476.78	Health Technology
NVR NVR, Inc.	7647.04	-77.96	-1.01%	0.02	24,455.71	Consumer Durables
MTB M&T Bank Corporation	146.38	-0.52	-0.35%	0.66	24,389.98	Finance
PHM PulteGroup, Inc.	113.8	2.44	+2.19%	1.75	23,936.93	Consumer Durables
FCNCA First Citizens BancShares, Inc. ...	1754.5	-45.85	-2.55%	0.11	23,719.84	Finance
AWK American Water Works Company, ...	120.78	-0.77	-0.63%	1.06	23,530.58	Utilities
WDC Western Digital Corporation	71.36	1.92	+2.76%	13.87	23,275.13	Electronic Technology
ALGN Align Technology, Inc.	309.02	-1.48	-0.48%	0.74	23,262.82	Health Technology
AXON Axon Enterprise Inc	308.23	1.99	+0.65%	0.3	23,260.06	Electronic Technology
BRO Brown & Brown, Inc.	81.46	-0.82	-1.0%	1.71	23,236.41	Finance
VLTO Veralto Corporation	94.12	0.33	+0.35%	1.15	23,233.22	Technology Services
BLDR Builders FirstSource, Inc.	187.66	2.4	+1.3%	0.83	22,883.27	Retail Trade
BR Broadridge Financial Solutions, Inc.	194.15	-1.41	-0.72%	0.21	22,865.48	Technology Services
IRM Iron Mountain, Inc.	77.52	0.26	+0.34%	0.82	22,720.81	Finance
ETR Entergy Corporation	106.5	-1.03	-0.96%	2.14	22,709.8	Utilities
DTE DTE Energy Company	109.52	-1.62	-1.46%	1.25	22,662.43	Utilities
WY Weyerhaeuser Company	31.05	-0.41	-1.3%	3.62	22,651.63	Finance
HPE Hewlett Packard Enterprise Co.	17.17	0.2	+1.18%	9.19	22,321.0	Electronic Technology
GPC Genuine Parts Company	159.93	-1.14	-0.71%	1.0	22,278.03	Distribution Services
STT State Street Corporation	73.39	0.1	+0.14%	2.75	22,159.64	Finance
BALL Ball Corporation	69.8	4.35	+6.65%	4.55	21,974.46	Process Industries
FE FirstEnergy Corp.	38.13	-0.44	-1.14%	5.48	21,903.43	Utilities
HUBB Hubbell Incorporated	407.53	5.26	+1.31%	0.36	21,854.59	Producer Manufacturing
ROL Rollins, Inc.	44.9	0.63	+1.42%	1.69	21,726.44	Consumer Services
PTC PTC Inc.	180.99	1.11	+0.62%	0.74	21,637.79	Technology Services
IFF International Flavors & Fragrances ...	84.61	0.27	+0.32%	0.9	21,602.54	Consumer Non-Durables
DECK Deckers Outdoor Corporation	833.46	26.96	+3.34%	0.27	21,393.43	Consumer Non-Durables
CTRA Coterra Energy Inc.	28.29	-0.14	-0.49%	4.09	21,253.99	Energy Minerals
INVH Invitation Homes, Inc.	34.72	0.24	+0.7%	3.78	21,247.19	Finance
SBAC SBA Communications Corp. Class ...	196.23	-1.7	-0.86%	0.64	21,214.17	Finance
STLD Steel Dynamics, Inc.	134.04	1.01	+0.76%	1.05	21,199.04	Non-Energy Minerals
RBLX Roblox Corp. Class A	36.01	0.48	+1.35%	3.75	20,941.69	Technology Services
NTAP NetApp, Inc.	101.33	0.39	+0.39%	2.12	20,912.15	Electronic Technology
ES Eversource Energy	59.46	-1.06	-1.75%	1.59	20,792.4	Utilities
LYV Live Nation Entertainment, Inc.	89.83	1.34	+1.51%	1.89	20,732.56	Consumer Services
DKNG DraftKings, Inc. Class A	43.13	2.04	+4.96%	9.08	20,427.21	Consumer Services
BAX Baxter International Inc.	40.13	-0.1	-0.25%	2.01	20,386.04	Health Technology
ARE Alexandria Real Estate Equities, ...	116.24	-1.06	-0.9%	0.89	20,328.42	Finance
APP AppLovin Corp. Class A	73.82	4.61	+6.66%	5.38	20,220.7	Technology Services
PINS Pinterest, Inc. Class A	33.96	1.32	+4.04%	12.89	20,213.39	Technology Services
STE STERIS plc	203.9	2.36	+1.17%	0.32	20,148.18	Health Technology
MOH Molina Healthcare, Inc.	342.23	-10.07	-2.86%	0.6	20,049.13	Health Services
ENTG Entegris, Inc.	132.6	4.06	+3.16%	1.07	19,987.31	Producer Manufacturing
PPL PPL Corporation	27.02	-0.28	-1.03%	3.47	19,930.04	Utilities
WBD Warner Bros. Discovery, Inc. ...	8.11	-0.18	-2.17%	19.75	19,870.55	Consumer Services
LPLA LPL Financial Holdings Inc.	266.32	0.9	+0.34%	0.39	19,828.31	Finance
K Kellanova	57.73	-0.72	-1.23%	4.42	19,729.76	Consumer Non-Durables
HBAN Huntington Bancshares Incorporated	13.55	-0.03	-0.22%	12.21	19,726.26	Finance
WRB W. R. Berkley Corporation	76.65	-1.26	-1.62%	1.44	19,664.46	Finance
AEE Ameren Corporation	73.66	-1.1	-1.47%	1.2	19,631.17	Utilities
TYL Tyler Technologies, Inc.	460.74	2.67	+0.58%	0.29	19,560.84	Technology Services
ULTA Ulta Beauty Inc.	406.39	-1.62	-0.4%	0.64	19,480.31	Retail Trade
ILMN Illumina, Inc.	122.28	1.23	+1.02%	0.83	19,430.29	Health Technology
APTV Aptiv PLC	71.21	1.08	+1.54%	2.11	19,417.45	Producer Manufacturing
HRL Hormel Foods Corporation	35.32	0.05	+0.14%	2.09	19,344.32	Consumer Non-Durables
WLK Westlake Corporation	149.55	1.18	+0.8%	0.36	19,174.73	Process Industries
CSL Carlisle Companies Incorporated	400.56	18.53	+4.85%	0.68	19,148.39	Producer Manufacturing
FSLR First Solar, Inc.	178.73	3.71	+2.12%	1.34	19,128.67	Electronic Technology
MKC McCormick & Company, Incorporated	75.73	0.17	+0.22%	1.25	19,064.67	Consumer Non-Durables
MKL Markel Group Inc.	1436.52	-14.43	-0.99%	0.03	18,832.83	Finance
BAH Booz Allen Hamilton Holding ...	145.13	-0.14	-0.1%	0.41	18,830.02	Commercial Services
OMC Omnicom Group Inc	95.89	-0.82	-0.85%	1.72	18,778.49	Commercial Services
DRI Darden Restaurants, Inc.	156.1	-0.44	-0.28%	0.89	18,631.93	Consumer Services
PFG Principal Financial Group, Inc.	79.12	-1.94	-2.39%	1.42	18,605.07	Finance
WAT Waters Corporation	311.3	2.95	+0.96%	0.27	18,463.13	Health Technology
CNP CenterPoint Energy, Inc.	28.85	-0.49	-1.67%	3.34	18,262.96	Utilities
J Jacobs Solutions Inc.	144.91	0.73	+0.51%	0.39	18,208.08	Technology Services
CLX Clorox Company	146.48	-1.02	-0.69%	1.19	18,179.1	Consumer Non-Durables
SYF Synchrony Financial	44.67	0.01	+0.02%	3.7	18,173.7	Finance
WSM Williams-Sonoma, Inc.	282.16	0.48	+0.17%	0.48	18,129.38	Retail Trade
ALNY Alnylam Pharmaceuticals, Inc	143.31	-0.4	-0.28%	0.48	18,121.85	Health Technology
RF Regions Financial Corporation	19.62	0.01	+0.05%	5.25	18,028.11	Finance
EQT EQT Corporation	40.61	0.2	+0.49%	7.06	17,933.05	Energy Minerals
HOLX Hologic, Inc.	75.98	0.27	+0.36%	0.92	17,834.9	Health Technology
GDDY GoDaddy, Inc. Class A	125.01	0.87	+0.7%	1.0	17,811.23	Technology Services
TDY Teledyne Technologies Incorporated	374.64	-2.34	-0.62%	0.47	17,750.94	Electronic Technology
EXPE Expedia Group, Inc.	135.7	-0.55	-0.4%	1.41	17,744.81	Consumer Services
CMS CMS Energy Corporation	59.34	-1.14	-1.88%	2.39	17,719.99	Utilities
VTR Ventas, Inc.	44.0	0.64	+1.48%	1.9	17,708.31	Finance
VRSN VeriSign, Inc.	175.48	-7.2	-3.94%	1.93	17,705.93	Technology Services
COO Cooper Companies, Inc.	88.84	-1.09	-1.21%	1.14	17,657.51	Health Technology
ATO Atmos Energy Corporation	116.93	-1.24	-1.05%	0.73	17,637.69	Utilities
AVY Avery Dennison Corporation	219.03	1.87	+0.86%	0.56	17,636.38	Process Industries
LDOS Leidos Holdings, Inc.	130.36	0.48	+0.37%	0.89	17,616.09	Electronic Technology
TER Teradyne, Inc.	114.13	5.22	+4.79%	5.21	17,458.88	Electronic Technology
DPZ Domino's Pizza, Inc.	499.07	4.3	+0.87%	0.96	17,380.42	Consumer Services
UAL United Airlines Holdings, Inc.	52.84	-0.67	-1.25%	6.91	17,373.97	Transportation
CINF Cincinnati Financial Corporation	110.88	-7.56	-6.38%	2.18	17,373.68	Finance
TSN Tyson Foods, Inc. Class ...	60.63	-0.26	-0.43%	1.4	17,360.75	Consumer Non-Durables
CE Celanese Corporation	154.49	1.29	+0.84%	0.44	17,235.43	Process Industries
PSTG Pure Storage, Inc. Class ...	52.95	0.73	+1.4%	2.27	17,204.0	Electronic Technology
NTRS Northern Trust Corporation	83.38	-0.06	-0.07%	1.28	17,058.86	Finance
CELH Celsius Holdings, Inc.	73.16	1.52	+2.12%	1.61	17,031.14	Consumer Non-Durables
LII Lennox International Inc.	477.11	1.61	+0.34%	0.27	16,996.78	Producer Manufacturing
CCL Carnival Corporation	15.08	-0.1	-0.66%	20.46	16,924.59	Consumer Services
L Loews Corporation	75.46	-0.95	-1.24%	0.57	16,767.3	Finance
JBHT J.B. Hunt Transport Services, ...	162.01	-1.73	-1.06%	1.24	16,735.38	Transportation
SWKS Skyworks Solutions, Inc.	104.3	1.35	+1.31%	1.58	16,734.35	Electronic Technology
IEX IDEX Corporation	220.66	-2.62	-1.17%	0.35	16,702.94	Producer Manufacturing
RS Reliance, Inc.	290.62	-1.51	-0.52%	0.49	16,688.98	Non-Energy Minerals
LH Laboratory Corporation of America ...	198.4	0.05	+0.03%	0.93	16,685.44	Health Services
TXT Textron Inc.	86.51	1.61	+1.9%	2.68	16,643.4	Electronic Technology
EME EMCOR Group, Inc.	354.02	4.67	+1.34%	0.61	16,637.38	Industrial Services
CG Carlyle Group Inc	46.11	0.49	+1.07%	0.79	16,565.48	Finance
EXPD Expeditors International of Washington, ...	113.3	0.15	+0.13%	1.05	16,303.79	Transportation
AVTR Avantor, Inc.	23.94	-1.21	-4.81%	14.19	16,259.44	Process Industries
ZM Zoom Video Communications, Inc. ...	62.0	0.96	+1.57%	2.8	16,175.77	Technology Services
BBY Best Buy Co., Inc.	75.05	-0.19	-0.25%	2.13	16,164.37	Retail Trade
LUV Southwest Airlines Co.	27.03	-0.23	-0.84%	16.11	16,127.84	Transportation
CFG Citizens Financial Group, Inc.	35.15	0.15	+0.43%	3.17	16,112.74	Finance
FDS FactSet Research Systems Inc.	421.47	2.76	+0.66%	0.19	16,064.68	Technology Services
MRO Marathon Oil Corporation	27.77	0.03	+0.11%	5.87	16,028.77	Energy Minerals
ESS Essex Property Trust, Inc.	246.92	-0.29	-0.12%	0.42	15,853.13	Finance
EG Everest Group, Ltd.	364.7	-1.06	-0.29%	0.29	15,821.26	Finance
NRG NRG Energy, Inc.	72.81	-0.05	-0.07%	1.68	15,634.81	Utilities
PKG Packaging Corporation of America	172.85	1.6	+0.93%	0.5	15,491.53	Process Industries
BSY Bentley Systems, Incorporated Class ...	53.99	-0.38	-0.7%	0.9	15,429.73	Technology Services
AKAM Akamai Technologies, Inc.	101.68	-0.11	-0.11%	0.82	15,407.6	Technology Services
MAS Masco Corporation	69.85	-0.02	-0.03%	1.92	15,384.07	Producer Manufacturing
BMRN BioMarin Pharmaceutical Inc.	80.91	-1.26	-1.53%	2.26	15,354.7	Health Technology
ZBRA Zebra Technologies Corporation Class ...	297.21	4.68	+1.6%	0.46	15,271.07	Electronic Technology
WBA Walgreens Boots Alliance, Inc.	17.7	0.1	+0.57%	6.59	15,270.03	Retail Trade
ENPH Enphase Energy, Inc.	111.93	4.1	+3.8%	5.83	15,229.5	Electronic Technology
SSNC SS&C Technologies Holdings, Inc.	61.24	-0.07	-0.11%	1.58	15,133.71	Technology Services
MAA Mid-America Apartment Communities, Inc.	129.23	2.03	+1.6%	0.87	15,083.16	Finance
NTNX Nutanix, Inc. Class A	61.66	0.77	+1.26%	1.16	15,065.34	Technology Services
WSO Watsco, Inc.	443.21	-0.79	-0.18%	0.28	15,040.04	Producer Manufacturing
CF CF Industries Holdings, Inc.	80.0	0.03	+0.04%	1.38	15,018.11	Process Industries
DGX Quest Diagnostics Incorporated	134.26	-1.16	-0.86%	0.6	14,915.15	Health Services
NDSN Nordson Corporation	260.4	0.74	+0.28%	0.17	14,892.86	Producer Manufacturing
CAG Conagra Brands, Inc.	31.08	-0.19	-0.61%	3.32	14,858.19	Consumer Non-Durables
SUI Sun Communities, Inc.	119.08	0.16	+0.13%	0.39	14,815.0	Finance
OKTA Okta, Inc. Class A	92.29	-0.64	-0.69%	0.79	14,776.19	Technology Services
TRMB Trimble Inc.	60.15	0.94	+1.59%	0.79	14,689.09	Technology Services
BF.B Brown-Forman Corporation Class B	48.13	0.02	+0.04%	1.0	14,603.42	Consumer Non-Durables
OC Owens Corning	168.5	3.46	+2.1%	0.53	14,601.63	Process Industries
BG Bunge Global SA	102.73	-1.33	-1.28%	1.4	14,546.07	Process Industries
TRU TransUnion	74.49	0.2	+0.27%	1.87	14,468.1	Commercial Services
FWONK Liberty Media Corp. Series ...	69.43	0.5	+0.73%	0.75	14,458.61	Consumer Services
CNHI CNH Industrial NV	11.41	0.03	+0.26%	15.12	14,333.89	Producer Manufacturing
OVV Ovintiv Inc	53.26	0.12	+0.23%	1.14	14,324.47	Energy Minerals
SNA Snap-on Incorporated	270.7	0.54	+0.2%	0.24	14,270.91	Consumer Durables
JBL Jabil Inc.	118.27	-0.21	-0.18%	1.94	14,263.04	Electronic Technology
POOL Pool Corporation	371.17	1.17	+0.32%	0.44	14,244.08	Distribution Services
AGR Avangrid, Inc.	36.38	-0.17	-0.47%	0.57	14,075.65	Utilities
GGG Graco Inc.	82.56	-0.57	-0.69%	1.09	13,963.86	Producer Manufacturing
DT Dynatrace, Inc.	47.1	0.5	+1.07%	1.92	13,941.56	Technology Services
HEI.A HEICO Corporation Class A	166.72	-0.15	-0.09%	0.41	13,936.44	Electronic Technology
RPM RPM International Inc.	107.38	0.49	+0.46%	0.41	13,826.57	Process Industries
SWK Stanley Black & Decker, ...	89.71	0.88	+0.99%	1.48	13,797.74	Consumer Durables
EPAM EPAM Systems, Inc.	237.75	0.62	+0.26%	0.55	13,771.9	Technology Services
FNF Fidelity National Financial, Inc. ...	50.39	0.51	+1.02%	1.45	13,766.88	Finance
VTRS Viatris, Inc.	11.57	0.1	+0.87%	5.17	13,740.17	Health Technology
ALB Albemarle Corporation	116.88	1.9	+1.65%	1.72	13,736.28	Process Industries
KEY KeyCorp	14.7	0.09	+0.62%	11.79	13,727.47	Finance
TPL Texas Pacific Land Corporation	595.67	3.65	+0.62%	0.06	13,703.55	Miscellaneous
NBIX Neurocrine Biosciences, Inc.	135.99	-1.77	-1.28%	0.72	13,532.02	Health Technology
RBA RB Global, Inc.	73.18	-0.15	-0.2%	0.46	13,393.17	Technology Services
HOOD Robinhood Markets, Inc. Class ...	17.88	0.76	+4.44%	8.2	13,376.5	Finance
CPB Campbell Soup Company	44.85	-0.52	-1.15%	2.39	13,369.9	Consumer Non-Durables
AMH American Homes 4 Rent ...	36.41	0.65	+1.82%	1.53	13,307.59	Finance
PNR Pentair plc	79.96	0.76	+0.96%	0.96	13,275.33	Producer Manufacturing
HST Host Hotels & Resorts, ...	18.86	-0.03	-0.16%	3.95	13,270.31	Finance
BEN Franklin Resources, Inc.	24.99	-0.1	-0.4%	7.54	13,158.68	Finance
GEN Gen Digital Inc.	20.63	0.08	+0.39%	2.54	13,139.45	Technology Services
LECO Lincoln Electric Holdings, Inc.	229.94	2.01	+0.88%	0.48	13,066.4	Producer Manufacturing
MGM MGM Resorts International	41.09	-1.09	-2.58%	4.68	13,026.18	Consumer Services
AMCR Amcor PLC	8.97	0.02	+0.22%	5.73	12,964.73	Process Industries
BLD TopBuild Corp.	407.08	15.83	+4.05%	0.24	12,951.2	Industrial Services
XPO XPO, Inc.	110.9	-7.35	-6.22%	4.82	12,876.92	Transportation
MANH Manhattan Associates, Inc.	209.02	0.72	+0.35%	0.46	12,868.57	Technology Services
ACM AECOM	94.05	0.46	+0.49%	0.61	12,793.01	Industrial Services
LNT Alliant Energy Corp	49.59	-0.64	-1.27%	1.66	12,713.79	Utilities
WMS Advanced Drainage Systems, Inc.	162.7	1.36	+0.84%	0.31	12,628.26	Producer Manufacturing
AZPN Aspen Technology, Inc.	198.43	0.43	+0.22%	0.09	12,609.99	Technology Services
USFD US Foods Holding Corp.	51.35	0.93	+1.84%	1.15	12,575.77	Distribution Services
RVTY Revvity, Inc.	101.51	-0.58	-0.57%	0.83	12,539.0	Health Technology
TOL Toll Brothers, Inc.	120.22	2.86	+2.44%	0.74	12,523.32	Consumer Durables
RPRX Royalty Pharma Plc Class ...	28.0	-0.11	-0.39%	1.75	12,507.36	Health Technology
NI NiSource Inc	27.94	-0.16	-0.57%	4.61	12,503.84	Utilities
NVT nVent Electric plc	75.69	1.25	+1.68%	1.05	12,494.09	Electronic Technology
UDR UDR, Inc.	37.91	-0.06	-0.16%	2.12	12,480.89	Finance
IBKR Interactive Brokers Group, Inc. ...	116.15	-1.19	-1.01%	0.72	12,439.61	Finance
RGA Reinsurance Group of America, ...	188.78	-2.28	-1.19%	0.43	12,413.62	Finance
KIM Kimco Realty Corporation	18.38	-0.04	-0.22%	2.31	12,390.63	Finance
TAP Molson Coors Beverage Company ...	62.54	-0.28	-0.45%	1.4	12,383.04	Consumer Non-Durables
SWAV Shockwave Medical Inc	330.0	1.01	+0.31%	0.58	12,373.72	Health Technology
MEDP Medpace Holdings, Inc.	395.93	6.16	+1.58%	0.14	12,267.26	Commercial Services
AES AES Corporation	17.21	0.08	+0.47%	4.77	12,233.01	Utilities
MORN Morningstar, Inc.	286.29	-1.17	-0.41%	0.11	12,232.65	Finance
DKS Dick's Sporting Goods, Inc.	207.12	2.91	+1.43%	0.6	12,194.75	Retail Trade
SRPT Sarepta Therapeutics, Inc.	128.77	1.38	+1.08%	1.24	12,169.49	Health Technology
WRK WestRock Company	47.25	0.44	+0.94%	1.82	12,141.68	Process Industries
LW Lamb Weston Holdings, Inc.	83.85	0.35	+0.42%	2.46	12,107.19	Consumer Non-Durables
EQH Equitable Holdings, Inc.	36.89	-0.24	-0.65%	2.17	12,085.76	Finance
SJM J.M. Smucker Company	113.6	-1.58	-1.37%	1.36	12,061.54	Consumer Non-Durables
APA APA Corporation	32.49	0.13	+0.4%	4.8	12,050.16	Energy Minerals
CHK Chesapeake Energy Corporation	92.06	0.59	+0.65%	1.52	12,040.97	Energy Minerals
WPC W. P. Carey Inc.	55.03	-0.95	-1.7%	1.17	12,033.54	Finance
JKHY Jack Henry & Associates, ...	164.88	-1.01	-0.61%	0.38	12,014.42	Technology Services
ALLY Ally Financial Inc	39.3	0.16	+0.41%	2.15	11,945.66	Finance
IPG Interpublic Group of Companies, ...	31.47	0.31	+0.99%	3.58	11,877.52	Commercial Services
EVRG Evergy, Inc.	51.69	-0.73	-1.39%	1.19	11,874.76	Utilities
FND Floor & Decor Holdings, ...	110.93	2.87	+2.66%	1.06	11,870.7	Retail Trade
CASY Casey's General Stores, Inc.	320.03	2.25	+0.71%	0.23	11,846.61	Retail Trade
TW Tradeweb Markets, Inc. Class ...	101.84	-0.31	-0.3%	0.58	11,805.84	Finance
BURL Burlington Stores, Inc.	184.19	5.66	+3.17%	1.43	11,773.31	Retail Trade
CRL Charles River Laboratories International, ...	229.03	1.22	+0.54%	0.32	11,760.64	Commercial Services
DOCU DocuSign, Inc.	57.2	-0.15	-0.26%	1.12	11,749.75	Technology Services
IP International Paper Company	33.83	0.31	+0.92%	6.74	11,717.15	Process Industries
CNA CNA Financial Corporation	43.24	-0.42	-0.96%	0.19	11,713.67	Finance
DVA DaVita Inc.	133.51	0.74	+0.56%	0.48	11,708.83	Health Services
LKQ LKQ Corporation	43.64	0.72	+1.68%	2.39	11,642.1	Consumer Durables
PODD Insulet Corporation	166.19	2.02	+1.23%	0.64	11,637.04	Health Technology
FTI TechnipFMC plc	26.59	0.0	0.0%	3.54	11,623.44	Industrial Services
ACI Albertsons Companies, Inc. Class ...	20.13	0.22	+1.1%	1.55	11,623.22	Retail Trade
SIRI Sirius XM Holdings, Inc.	3.02	0.0	0.0%	31.22	11,616.39	Consumer Services
INCY Incyte Corporation	51.68	0.5	+0.98%	1.56	11,603.51	Health Technology
RNR RenaissanceRe Holdings Ltd.	219.08	-0.52	-0.24%	0.18	11,544.29	Finance
SAIA Saia, Inc.	428.81	-114.21	-21.03%	2.21	11,401.22	Transportation
DINO HF Sinclair Corporation	57.31	-0.35	-0.61%	1.3	11,379.96	Energy Minerals
GLPI Gaming and Leisure Properties, ...	42.46	-0.97	-2.23%	1.75	11,337.49	Finance
HEI HEICO Corporation	206.46	-0.36	-0.17%	0.3	11,308.33	Electronic Technology
ELS Equity LifeStyle Properties, Inc.	60.53	-0.22	-0.36%	1.12	11,288.38	Finance
JNPR Juniper Networks, Inc.	34.71	-0.24	-0.69%	4.68	11,276.78	Technology Services
QRVO Qorvo, Inc.	116.75	2.05	+1.79%	1.04	11,272.03	Electronic Technology
EMN Eastman Chemical Company	95.56	-0.57	-0.59%	1.34	11,238.19	Process Industries
WING Wingstop, Inc.	382.56	12.66	+3.42%	0.51	11,223.51	Consumer Services
BRKR Bruker Corporation	80.97	0.38	+0.47%	0.49	11,147.23	Health Technology
UHAL.B U-Haul Holding Company Series ...	63.0	0.0	0.0%	0.1	11,117.62	Finance
NTRA Natera, Inc.	91.66	0.38	+0.42%	0.57	11,068.67	Health Technology
CNM Core & Main, Inc. ...	57.32	0.57	+1.0%	1.0	11,014.13	Distribution Services
UTHR United Therapeutics Corporation	233.85	-2.1	-0.89%	0.37	11,004.64	Health Technology
HII Huntington Ingalls Industries, Inc.	276.97	0.99	+0.36%	0.26	10,970.37	Electronic Technology
KMX CarMax, Inc.	69.59	0.37	+0.53%	2.63	10,952.6	Retail Trade
RRX Regal Rexnord Corporation	164.11	2.14	+1.32%	0.29	10,913.71	Producer Manufacturing
PAYC Paycom Software, Inc.	188.89	2.31	+1.24%	0.67	10,870.89	Technology Services
ESTC Elastic NV	107.43	2.64	+2.52%	1.07	10,829.75	Technology Services
ALLE Allegion Public Limited Company	123.85	-1.02	-0.82%	0.98	10,829.51	Producer Manufacturing
TWLO Twilio, Inc. Class A	60.89	0.88	+1.47%	1.6	10,806.26	Technology Services
TOST Toast, Inc. Class A	23.91	0.79	+3.42%	6.4	10,791.45	Technology Services
ITT ITT, Inc.	131.2	1.05	+0.81%	0.23	10,771.52	Producer Manufacturing
REG Regency Centers Corporation	58.28	-0.78	-1.32%	1.4	10,768.66	Finance
WYNN Wynn Resorts, Limited	95.88	-0.72	-0.75%	1.42	10,744.97	Consumer Services
PFGC Performance Food Group Co	68.85	-0.06	-0.09%	0.98	10,712.09	Transportation
FFIV F5, Inc.	181.94	0.09	+0.05%	0.39	10,699.21	Technology Services
EXAS Exact Sciences Corporation	58.85	0.06	+0.1%	2.02	10,683.1	Health Technology
AFG American Financial Group, Inc.	127.34	-1.37	-1.06%	0.35	10,678.39	Finance
CPT Camden Property Trust	99.62	1.41	+1.44%	0.87	10,656.25	Finance
EWBC East West Bancorp, Inc.	75.98	-0.38	-0.5%	0.5	10,639.48	Finance
TXRH Texas Roadhouse, Inc.	157.46	0.59	+0.38%	0.89	10,522.75	Consumer Services
AR Antero Resources Corporation	33.8	0.41	+1.23%	7.92	10,505.28	Energy Minerals
SCI Service Corporation International	71.74	0.9	+1.27%	0.62	10,476.68	Consumer Services
CLH Clean Harbors, Inc.	194.0	-0.64	-0.33%	0.28	10,464.5	Industrial Services
PAG Penske Automotive Group, Inc.	155.63	2.18	+1.42%	0.22	10,425.66	Retail Trade
BBWI Bath & Body Works, ...	46.04	0.44	+0.96%	1.54	10,354.24	Retail Trade
TTEK Tetra Tech, Inc.	192.5	-0.42	-0.22%	0.23	10,292.28	Industrial Services
COTY Coty Inc. Class A	11.46	0.04	+0.35%	2.18	10,258.64	Consumer Non-Durables
SNX TD SYNNEX Corporation	117.44	0.06	+0.05%	0.41	10,234.87	Distribution Services
BJ BJ's Wholesale Club Holdings, ...	76.65	0.27	+0.35%	1.1	10,191.47	Retail Trade
LSCC Lattice Semiconductor Corporation	73.88	-0.03	-0.04%	3.04	10,161.47	Electronic Technology
PCOR Procore Technologies Inc	70.09	0.27	+0.39%	1.26	10,157.26	Technology Services
CTLT Catalent Inc	55.92	0.12	+0.22%	2.85	10,120.08	Health Technology
AOS A. O. Smith Corporation	83.21	0.39	+0.47%	1.32	10,094.02	Producer Manufacturing
TECH Bio-Techne Corporation	64.06	1.4	+2.23%	0.97	10,069.7	Health Technology
LAMR Lamar Advertising Company Class ...	114.37	1.56	+1.38%	0.19	10,024.02	Finance
UHS Universal Health Services, Inc. ...	166.06	0.96	+0.58%	0.97	9,958.58	Health Services
DOX Amdocs Limited	84.98	-0.66	-0.77%	0.58	9,900.34	Technology Services
WTRG Essential Utilities, Inc.	36.09	-0.48	-1.31%	1.27	9,871.19	Utilities
TREX Trex Company, Inc.	90.53	1.12	+1.25%	0.36	9,833.69	Non-Energy Minerals
CCK Crown Holdings, Inc.	80.59	0.81	+1.02%	1.9	9,733.92	Process Industries
MOS Mosaic Company	30.25	-0.03	-0.1%	2.67	9,731.09	Process Industries
TFX Teleflex Incorporated	206.71	0.0	0.0%	0.43	9,727.04	Health Technology
UNM Unum Group	50.75	-0.61	-1.19%	1.02	9,719.54	Finance
CW Curtiss-Wright Corporation	254.01	0.52	+0.21%	0.14	9,706.58	Electronic Technology
BXP Boston Properties, Inc.	61.51	-0.44	-0.71%	0.85	9,657.75	Finance
THC Tenet Healthcare Corporation	96.13	-1.38	-1.42%	1.32	9,612.52	Health Services
CHDN Churchill Downs Incorporated	129.44	0.21	+0.16%	0.56	9,514.48	Consumer Services
ATR AptarGroup, Inc.	143.33	3.15	+2.25%	0.49	9,483.53	Process Industries
PATH UiPath, Inc. Class A	19.46	0.05	+0.26%	4.69	9,468.45	Technology Services
GWRE Guidewire Software, Inc.	113.55	1.57	+1.4%	0.26	9,461.23	Technology Services
NLY Annaly Capital Management, Inc.	18.88	0.19	+1.02%	4.95	9,448.31	Finance
U Unity Software, Inc.	24.13	0.81	+3.47%	6.68	9,428.51	Technology Services
REXR Rexford Industrial Realty, Inc.	43.2	0.2	+0.47%	1.5	9,409.89	Finance
HSIC Henry Schein, Inc.	73.13	0.31	+0.43%	0.72	9,395.83	Distribution Services
FBIN Fortune Brands Innovations, Inc.	74.18	0.96	+1.31%	1.02	9,356.22	Producer Manufacturing
RGEN Repligen Corporation	166.58	0.92	+0.56%	0.34	9,290.35	Health Technology
JEF Jefferies Financial Group Inc.	43.56	0.1	+0.23%	0.73	9,236.62	Finance
QGEN QIAGEN NV	41.65	0.57	+1.39%	1.41	9,219.5	Health Technology
TPR Tapestry, Inc.	40.05	0.66	+1.68%	3.33	9,186.11	Retail Trade
CUBE CubeSmart	40.76	-0.62	-1.5%	1.17	9,169.15	Finance
XP XP Inc. Class A	21.06	0.51	+2.48%	5.13	9,168.81	Finance
TTC Toro Company	87.5	0.78	+0.9%	0.42	9,135.59	Producer Manufacturing
NWSA News Corporation Class A	24.22	0.01	+0.04%	1.73	9,108.08	Consumer Services
AAL American Airlines Group Inc.	13.88	-0.25	-1.77%	36.53	9,105.91	Transportation
WWD Woodward, Inc.	150.58	0.84	+0.56%	0.78	9,079.74	Producer Manufacturing
PNW Pinnacle West Capital Corporation	73.69	-0.51	-0.69%	0.86	9,078.74	Utilities
WEX WEX Inc.	216.58	1.55	+0.72%	0.43	9,074.07	Commercial Services
RRC Range Resources Corporation	37.31	-0.34	-0.9%	2.58	9,052.41	Energy Minerals
CACI CACI International Inc Class ...	404.87	3.0	+0.75%	0.2	9,027.15	Technology Services
AIZ Assurant, Inc.	172.88	-0.76	-0.44%	0.29	8,985.89	Finance
HAS Hasbro, Inc.	64.47	-0.5	-0.77%	1.88	8,947.89	Consumer Durables
CLF Cleveland-Cliffs Inc	17.88	-0.35	-1.92%	9.28	8,909.42	Non-Energy Minerals
ROIV Roivant Sciences Ltd.	11.03	0.15	+1.38%	3.11	8,888.48	Health Technology
PCTY Paylocity Holding Corp.	157.06	0.48	+0.31%	0.37	8,847.41	Technology Services
EXP Eagle Materials Inc.	256.7	2.77	+1.09%	0.15	8,843.38	Non-Energy Minerals
KBR KBR, Inc.	65.3	0.06	+0.09%	1.35	8,820.17	Technology Services
MUSA Murphy USA, Inc.	421.34	0.8	+0.19%	0.17	8,771.09	Retail Trade
RIVN Rivian Automotive, Inc. Class ...	9.04	0.52	+6.1%	28.23	8,765.41	Consumer Durables
BWXT BWX Technologies, Inc.	95.99	1.3	+1.37%	0.58	8,764.79	Electronic Technology
SEIC SEI Investments Company	66.57	0.09	+0.14%	0.5	8,755.08	Finance
OWL Blue Owl Capital, Inc. ...	18.79	0.22	+1.18%	2.29	8,750.07	Finance
KNSL Kinsale Capital Group, Inc.	374.64	-78.45	-17.31%	0.8	8,720.29	Finance
SKX Skechers U.S.A., Inc. Class ...	65.41	6.59	+11.2%	7.73	8,705.69	Consumer Non-Durables
AGCO AGCO Corporation	116.61	-1.06	-0.9%	0.66	8,701.2	Producer Manufacturing
DCI Donaldson Company, Inc.	72.27	0.07	+0.1%	0.27	8,699.08	Producer Manufacturing
JLL Jones Lang LaSalle Incorporated	182.5	1.99	+1.1%	0.16	8,668.27	Finance
TPX Tempur Sealy International, Inc.	49.92	0.03	+0.06%	0.8	8,666.33	Consumer Durables
AFRM Affirm Holdings, Inc. Class ...	33.33	1.68	+5.31%	6.29	8,651.26	Finance
MTCH Match Group, Inc.	31.89	0.2	+0.63%	2.58	8,546.89	Technology Services
SWN Southwestern Energy Company	7.71	0.06	+0.78%	10.86	8,492.28	Energy Minerals
ARMK Aramark	32.35	0.02	+0.06%	1.14	8,490.38	Consumer Services
CHE Chemed Corporation	560.42	-12.92	-2.25%	0.1	8,483.26	Health Services
FRT Federal Realty Investment Trust	102.19	-0.38	-0.37%	0.56	8,480.74	Finance
PPC Pilgrim's Pride Corporation	35.76	-0.12	-0.33%	0.32	8,467.64	Process Industries
GPK Graphic Packaging Holding Company	27.53	0.23	+0.84%	2.32	8,459.78	Process Industries
GNRC Generac Holdings Inc.	140.12	1.27	+0.91%	1.18	8,444.94	Producer Manufacturing
X United States Steel Corporation	37.42	0.25	+0.67%	3.23	8,412.61	Non-Energy Minerals
ORI Old Republic International Corporation	30.13	0.11	+0.37%	2.51	8,381.67	Finance
BF.A Brown-Forman Corporation Class A	49.46	-0.04	-0.08%	0.04	8,364.09	Consumer Non-Durables
COHR Coherent Corp.	55.06	2.18	+4.12%	2.61	8,358.84	Electronic Technology
SOFI SoFi Technologies Inc	7.87	0.28	+3.69%	88.63	8,314.59	Finance
FIVE Five Below, Inc.	150.08	-0.77	-0.51%	0.7	8,289.69	Retail Trade
EHC Encompass Health Corporation	82.47	-0.26	-0.31%	0.71	8,258.55	Health Services
CR Crane Company	144.35	0.37	+0.26%	0.28	8,232.63	Electronic Technology
FHN First Horizon Corporation	14.81	0.01	+0.07%	4.09	8,218.72	Finance
CHRW C.H. Robinson Worldwide, Inc.	70.22	-0.04	-0.06%	1.03	8,208.07	Transportation
RGLD Royal Gold, Inc.	124.58	0.39	+0.31%	0.38	8,189.02	Non-Energy Minerals
INFA Informatica, Inc. Class A	31.9	0.06	+0.19%	1.07	8,150.59	Technology Services
SF Stifel Financial Corp	79.05	0.54	+0.69%	0.43	8,126.03	Finance
NCLH Norwegian Cruise Line Holdings ...	19.04	-0.31	-1.6%	10.04	8,104.52	Consumer Services
MKSI MKS Instruments, Inc.	120.75	4.48	+3.85%	0.48	8,096.94	Producer Manufacturing
GNTX Gentex Corporation	34.71	0.06	+0.17%	2.15	8,035.08	Producer Manufacturing
GPS Gap, Inc.	21.35	1.13	+5.59%	8.79	7,974.49	Retail Trade
WCC WESCO International, Inc.	155.8	-1.5	-0.95%	1.27	7,938.57	Distribution Services
PEN Penumbra, Inc.	204.41	-1.09	-0.53%	0.29	7,922.49	Health Technology
CZR Caesars Entertainment Inc	36.61	-1.43	-3.76%	6.27	7,918.73	Consumer Services
ETSY Etsy, Inc.	67.43	0.23	+0.34%	2.07	7,908.96	Retail Trade
CAVA CAVA Group, Inc.	69.16	6.57	+10.5%	5.83	7,857.37	Consumer Services
GLOB Globant SA	180.83	1.69	+0.94%	0.38	7,819.3	Technology Services
TKO TKO Group Holdings, Inc. ...	96.76	0.56	+0.58%	0.42	7,807.44	Consumer Services
LEA Lear Corporation	136.47	2.99	+2.24%	0.71	7,783.43	Producer Manufacturing
AYI Acuity Brands, Inc.	252.16	0.43	+0.17%	0.19	7,765.99	Producer Manufacturing
WBS Webster Financial Corporation	45.03	-0.45	-0.99%	1.59	7,725.11	Finance
OSK Oshkosh Corp	117.66	-1.03	-0.87%	0.97	7,715.78	Consumer Durables
OHI Omega Healthcare Investors, Inc.	31.09	0.19	+0.61%	1.56	7,677.18	Finance
BWA BorgWarner Inc.	33.19	0.37	+1.13%	1.83	7,665.42	Producer Manufacturing
MKTX MarketAxess Holdings Inc.	201.79	0.21	+0.1%	0.25	7,641.33	Finance
Z Zillow Group, Inc. Class ...	43.67	0.72	+1.68%	3.0	7,631.36	Technology Services
CROX Crocs, Inc.	125.4	1.89	+1.53%	0.85	7,612.09	Consumer Non-Durables
KNX Knight-Swift Transportation Holdings Inc. ...	46.89	-0.25	-0.53%	4.21	7,572.48	Transportation
MIDD Middleby Corporation	141.25	-0.28	-0.2%	0.17	7,571.48	Producer Manufacturing
FCN FTI Consulting, Inc.	211.36	-3.95	-1.83%	0.39	7,532.58	Commercial Services
MTN Vail Resorts, Inc.	198.33	-0.69	-0.35%	0.35	7,530.22	Consumer Services
EGP EastGroup Properties, Inc.	155.92	0.18	+0.12%	0.3	7,506.66	Finance
OLED Universal Display Corporation	158.31	1.73	+1.1%	0.33	7,498.45	Electronic Technology
FOXA Fox Corporation Class A	31.21	-0.47	-1.48%	3.17	7,468.4	Consumer Services
PARA Paramount Global Class B	11.91	-0.27	-2.22%	15.35	7,452.9	Consumer Services
PRI Primerica, Inc.	213.46	-5.13	-2.35%	0.31	7,438.56	Finance
NNN NNN REIT, Inc.	40.76	-0.27	-0.66%	2.45	7,437.68	Finance
NOV NOV Inc.	18.87	-0.08	-0.42%	8.7	7,434.85	Industrial Services
INGR Ingredion Incorporated	113.29	-1.19	-1.04%	0.3	7,427.71	Consumer Non-Durables
MSA MSA Safety, Inc.	188.78	0.07	+0.04%	0.1	7,422.55	Consumer Durables
WSC WillScot Mobile Mini Holdings ...	38.72	0.76	+2.0%	2.04	7,379.97	Finance
MHK Mohawk Industries, Inc.	115.45	5.18	+4.7%	1.1	7,353.75	Non-Energy Minerals
SITE SiteOne Landscape Supply, Inc.	162.54	-0.13	-0.08%	0.19	7,337.04	Producer Manufacturing
FMC FMC Corporation	58.46	0.66	+1.14%	0.94	7,296.78	Process Industries
RHI Robert Half Inc.	69.35	-1.25	-1.77%	2.13	7,289.88	Commercial Services
CFLT Confluent Inc Class A	29.75	0.86	+2.98%	3.83	7,263.76	Technology Services
GTLB Gitlab, Inc. Class A	55.46	-0.55	-0.98%	1.68	7,245.62	Technology Services
LAD Lithia Motors, Inc.	262.72	4.99	+1.94%	0.4	7,232.93	Retail Trade
CBSH Commerce Bancshares, Inc.	55.41	-0.03	-0.05%	0.3	7,214.79	Finance
MASI Masimo Corporation	136.14	0.9	+0.67%	0.3	7,203.6	Health Technology
INSP Inspire Medical Systems, Inc.	237.45	6.44	+2.79%	0.6	7,194.1	Health Technology
RBC RBC Bearings Incorporated	245.03	0.78	+0.32%	0.13	7,150.45	Producer Manufacturing
DAR Darling Ingredients Inc	44.67	-0.59	-1.3%	2.37	7,137.35	Consumer Non-Durables
EVR Evercore Inc. Class A	184.29	0.64	+0.35%	0.36	7,128.24	Finance
GL Globe Life Inc.	75.75	0.21	+0.28%	5.99	7,123.29	Finance
ROKU Roku, Inc. Class A	56.35	-6.46	-10.28%	18.08	7,109.26	Consumer Durables
AN AutoNation, Inc.	169.88	9.5	+5.92%	1.53	7,081.38	Retail Trade
NYT New York Times Company ...	43.17	-0.08	-0.18%	0.77	7,065.6	Consumer Services
CCCS CCC Intelligent Solutions Holdings ...	11.5	0.0	0.0%	1.85	7,063.96	Technology Services
MTZ MasTec, Inc.	89.04	2.86	+3.32%	0.54	7,059.24	Industrial Services
EXEL Exelixis, Inc.	23.7	0.17	+0.72%	1.56	6,986.76	Health Technology
CGNX Cognex Corporation	40.61	0.82	+2.06%	0.54	6,977.66	Electronic Technology
VOYA Voya Financial, Inc.	68.35	0.41	+0.6%	0.8	6,944.93	Finance
ARW Arrow Electronics, Inc.	128.58	0.77	+0.6%	0.42	6,940.58	Distribution Services
CMA Comerica Incorporated	52.07	-0.08	-0.15%	0.98	6,898.74	Finance
AXTA Axalta Coating Systems Ltd.	31.22	0.29	+0.94%	1.68	6,888.51	Process Industries
CFR Cullen/Frost Bankers, Inc.	107.08	-3.65	-3.3%	0.61	6,876.38	Finance
H Hyatt Hotels Corporation Class ...	151.32	0.06	+0.04%	0.38	6,834.03	Consumer Services
AM Antero Midstream Corp.	14.19	-0.04	-0.28%	1.84	6,828.81	Industrial Services
JAZZ Jazz Pharmaceuticals Public Limited ...	109.46	2.03	+1.89%	0.48	6,824.31	Health Technology
ACHC Acadia Healthcare Company, Inc.	73.59	0.21	+0.29%	0.69	6,801.77	Health Services
FOX Fox Corporation Class B	28.81	-0.44	-1.5%	0.8	6,787.09	Consumer Services
OGE OGE Energy Corp.	33.82	-0.66	-1.91%	1.19	6,775.17	Utilities
CIEN Ciena Corporation	46.61	0.93	+2.04%	1.46	6,739.93	Electronic Technology
AZEK AZEK Co., Inc. Class ...	46.13	0.57	+1.25%	0.8	6,726.96	Producer Manufacturing
SAIC Science Applications International Corp.	129.47	0.35	+0.27%	0.23	6,638.04	Technology Services
AA Alcoa Corporation	36.88	0.94	+2.62%	5.65	6,622.14	Non-Energy Minerals
BERY Berry Global Group Inc	57.05	0.5	+0.88%	0.36	6,612.1	Producer Manufacturing
HLI Houlihan Lokey, Inc. Class ...	126.7	-0.33	-0.26%	0.16	6,603.5	Finance
IVZ Invesco Ltd.	14.67	0.16	+1.1%	5.25	6,589.83	Finance
RLI RLI Corp.	144.15	-2.44	-1.66%	0.14	6,589.08	Finance
BILL BILL Holdings, Inc.	62.44	1.94	+3.21%	1.02	6,564.62	Technology Services
ELAN Elanco Animal Health, Inc.	13.26	0.22	+1.69%	3.25	6,551.73	Health Technology
KEX Kirby Corporation	112.0	-0.16	-0.14%	0.78	6,548.75	Transportation
UI Ubiquiti Inc.	108.3	0.47	+0.44%	0.07	6,547.95	Electronic Technology
BRX Brixmor Property Group, Inc.	21.72	-0.05	-0.23%	1.53	6,544.07	Finance
ESAB ESAB Corporation	107.86	1.04	+0.97%	0.12	6,507.98	Producer Manufacturing
RL Ralph Lauren Corporation Class ...	166.48	-0.45	-0.27%	0.7	6,500.09	Consumer Non-Durables
ALSN Allison Transmission Holdings, Inc.	74.49	-5.77	-7.19%	1.66	6,496.59	Producer Manufacturing
AGNC AGNC Investment Corp.	9.33	0.09	+0.97%	13.15	6,490.74	Finance
HRB H&R Block, Inc.	46.5	-0.14	-0.3%	1.38	6,487.71	Consumer Services
CACC Credit Acceptance Corporation	526.6	11.08	+2.15%	0.03	6,478.74	Finance
WAL Western Alliance Bancorp	58.68	0.05	+0.09%	0.69	6,464.9	Finance
BIO Bio-Rad Laboratories, Inc. Class ...	275.94	0.34	+0.12%	0.18	6,463.21	Health Technology
PVH PVH Corp.	111.03	0.24	+0.22%	0.81	6,405.2	Consumer Non-Durables
LYFT Lyft, Inc. Class A	16.37	0.3	+1.87%	8.36	6,404.6	Technology Services
OLN Olin Corporation	53.48	0.66	+1.25%	2.02	6,398.42	Process Industries
POST Post Holdings, Inc.	105.38	-0.51	-0.48%	0.46	6,394.59	Consumer Non-Durables
VNT Vontier Corp	41.22	0.44	+1.08%	0.42	6,374.74	Transportation
DBX Dropbox, Inc. Class A	24.15	0.22	+0.92%	2.18	6,359.41	Technology Services
XRAY DENTSPLY SIRONA, Inc.	30.57	0.22	+0.72%	1.16	6,339.1	Health Technology
LSTR Landstar System, Inc.	177.26	-0.17	-0.1%	0.31	6,331.14	Transportation
MAT Mattel, Inc.	18.36	-0.11	-0.6%	3.03	6,316.93	Consumer Durables
COLD Americold Realty Trust, Inc.	22.24	-0.09	-0.4%	1.62	6,316.92	Finance
STAG STAG Industrial, Inc.	34.48	-0.06	-0.17%	1.27	6,269.66	Finance
BPOP Popular, Inc.	86.58	-1.35	-1.54%	0.26	6,255.75	Finance
ZI ZoomInfo Technologies Inc	16.37	0.65	+4.13%	2.69	6,215.73	Technology Services
DTM DT Midstream, Inc.	64.04	-0.55	-0.85%	0.7	6,210.57	Industrial Services
PNFP Pinnacle Financial Partners, Inc.	80.29	-1.24	-1.52%	0.45	6,188.55	Finance
ZION Zions Bancorporation, N.A.	41.76	0.49	+1.19%	1.97	6,186.97	Finance
BFAM Bright Horizons Family Solutions, ...	106.68	0.4	+0.38%	0.16	6,183.58	Commercial Services
FLS Flowserve Corporation	46.76	0.41	+0.88%	0.62	6,136.17	Producer Manufacturing
WTFC Wintrust Financial Corporation	99.01	-0.16	-0.16%	0.17	6,113.8	Finance
STWD Starwood Property Trust, Inc.	19.5	0.39	+2.04%	2.3	6,110.83	Finance
OMF OneMain Holdings, Inc.	50.89	0.37	+0.73%	0.62	6,094.89	Finance
FR First Industrial Realty Trust, ...	46.0	-0.04	-0.09%	0.77	6,087.7	Finance
IONS Ionis Pharmaceuticals, Inc.	41.59	-0.25	-0.6%	0.56	6,061.82	Health Technology
LBRDK Liberty Broadband Corp. Class ...	49.25	-0.14	-0.28%	2.28	6,041.38	Communications
GXO GXO Logistics Inc	50.51	-0.03	-0.06%	0.61	6,031.74	Transportation
APLS Apellis Pharmaceuticals, Inc.	49.86	1.93	+4.03%	1.22	6,012.21	Health Technology
REYN Reynolds Consumer Products Inc	28.46	-0.18	-0.63%	0.36	5,980.33	Consumer Non-Durables
WH Wyndham Hotels & Resorts, ...	73.79	-1.57	-2.08%	1.17	5,977.77	Consumer Services
TKR Timken Company	84.98	0.13	+0.15%	0.5	5,959.82	Producer Manufacturing
PB Prosperity Bancshares, Inc.(R)	63.55	-0.58	-0.9%	0.64	5,943.8	Finance
S SentinelOne, Inc. Class A	21.56	0.36	+1.7%	1.99	5,931.1	Technology Services
CHH Choice Hotels International, Inc.	119.05	0.1	+0.08%	0.57	5,912.81	Consumer Services
BOKF BOK Financial Corporation	90.83	0.87	+0.97%	0.16	5,870.04	Finance
ADC Agree Realty Corporation	57.77	-0.28	-0.48%	0.78	5,813.16	Finance
ALGM Allegro MicroSystems, Inc.	30.1	0.97	+3.33%	1.25	5,813.09	Electronic Technology
RYAN Ryan Specialty Holdings, Inc. ...	48.94	-0.88	-1.77%	1.0	5,809.28	Finance
LFUS Littelfuse, Inc.	231.64	1.25	+0.54%	0.14	5,771.99	Electronic Technology
ESI Element Solutions Inc	23.85	0.17	+0.72%	1.58	5,771.54	Process Industries
AL Air Lease Corporation Class ...	51.66	0.1	+0.19%	0.74	5,753.19	Finance
GMED Globus Medical Inc Class ...	50.55	0.18	+0.36%	0.55	5,709.23	Health Technology
LCID Lucid Group, Inc.	2.46	0.01	+0.41%	13.04	5,658.12	Consumer Durables
FYBR Frontier Communications Parent, Inc.	22.93	0.31	+1.37%	0.89	5,636.63	Communications
FAF First American Financial Corporation	54.22	-0.05	-0.09%	0.85	5,590.08	Finance
AIRC Apartment Income REIT Corp	38.41	-0.05	-0.13%	3.18	5,573.45	Finance
G Genpact Limited	30.9	0.21	+0.68%	1.67	5,572.29	Commercial Services
NFE New Fortress Energy Inc. ...	27.11	-0.13	-0.48%	1.28	5,558.68	Utilities
VVV Valvoline, Inc.	42.86	0.34	+0.8%	0.61	5,556.76	Consumer Services
SON Sonoco Products Company	56.51	0.33	+0.59%	0.34	5,552.2	Process Industries
ALK Alaska Air Group, Inc.	43.96	-0.59	-1.32%	2.03	5,530.14	Transportation
MTG MGIC Investment Corporation	20.48	0.12	+0.59%	1.89	5,522.84	Finance
BC Brunswick Corporation	81.08	1.08	+1.35%	0.68	5,506.82	Producer Manufacturing
ADT ADT, Inc.	6.43	0.1	+1.58%	4.34	5,501.7	Commercial Services
RITM Rithm Capital Corp.	11.21	0.09	+0.81%	3.59	5,416.97	Finance
SNV Synovus Financial Corp.	36.85	0.26	+0.71%	0.92	5,395.46	Finance
HR Healthcare Realty Trust Incorporated ...	14.14	0.11	+0.78%	3.6	5,389.9	Finance
LPX Louisiana-Pacific Corporation	74.57	-0.25	-0.33%	0.84	5,387.8	Non-Energy Minerals
THO Thor Industries, Inc.	100.59	-0.16	-0.16%	0.43	5,363.92	Consumer Durables
R Ryder System, Inc.	121.95	-0.48	-0.39%	0.22	5,344.92	Finance
HXL Hexcel Corporation	64.16	-0.02	-0.03%	0.99	5,332.62	Electronic Technology
UGI UGI Corporation	25.38	-0.35	-1.36%	1.15	5,318.42	Distribution Services
NXST Nexstar Media Group, Inc.	158.92	-2.06	-1.28%	0.25	5,312.46	Consumer Services
LSXMK Liberty Media Corp. Series ...	24.27	-0.13	-0.53%	1.84	5,307.67	Consumer Services
OZK Bank OZK	46.02	0.02	+0.04%	0.85	5,295.99	Finance
ST Sensata Technologies Holding PLC	34.98	0.6	+1.75%	1.17	5,263.44	Electronic Technology
SMAR Smartsheet, Inc. Class A	38.28	0.2	+0.53%	1.01	5,260.6	Technology Services
PEGA Pegasystems Inc.	61.8	2.72	+4.6%	0.94	5,254.93	Technology Services
PLNT Planet Fitness, Inc. Class ...	60.27	0.39	+0.65%	1.9	5,249.42	Consumer Services
MSM MSC Industrial Direct Co., ...	93.22	-0.01	-0.01%	0.36	5,248.34	Distribution Services
AMG Affiliated Managers Group, Inc.	160.2	0.62	+0.39%	0.13	5,199.52	Finance
FLO Flowers Foods, Inc.	24.62	-0.27	-1.08%	1.67	5,197.99	Consumer Non-Durables
DV DoubleVerify Holdings, Inc.	30.23	0.09	+0.3%	1.07	5,177.01	Technology Services
WHR Whirlpool Corporation	94.6	-0.37	-0.39%	2.58	5,152.11	Consumer Durables
FRPT Freshpet Inc	106.36	1.38	+1.31%	0.35	5,136.4	Consumer Non-Durables
JHG Janus Henderson Group PLC	31.69	0.41	+1.31%	1.09	5,125.35	Finance
AWI Armstrong World Industries, Inc.	116.98	1.22	+1.05%	0.2	5,124.7	Producer Manufacturing
AXS Axis Capital Holdings Limited	60.64	-1.26	-2.04%	0.61	5,120.87	Finance
BYD Boyd Gaming Corporation	53.18	-9.71	-15.44%	6.83	5,108.11	Consumer Services
NEU NewMarket Corporation	529.41	-4.18	-0.78%	0.07	5,076.68	Process Industries
M Macy's, Inc.	18.43	0.08	+0.44%	3.82	5,054.82	Retail Trade
MDU MDU Resources Group, Inc.	24.67	-0.13	-0.52%	0.81	5,025.01	Utilities
VNO Vornado Realty Trust	26.26	-0.14	-0.53%	1.57	5,002.06	Finance
RCM R1 RCM Inc	11.9	0.08	+0.68%	1.48	5,001.33	Commercial Services
SLGN Silgan Holdings Inc.	46.96	-0.06	-0.13%	0.49	5,001.24	Process Industries
NFG National Fuel Gas Company	53.83	-1.07	-1.95%	0.61	4,959.23	Energy Minerals
FNB F.N.B. Corporation	13.74	0.12	+0.88%	3.69	4,931.91	Finance
W Wayfair, Inc. Class A	52.01	1.06	+2.08%	3.78	4,923.72	Retail Trade
VFC V.F. Corporation	12.64	0.02	+0.16%	5.77	4,914.63	Consumer Non-Durables
SLM SLM Corp	21.9	-0.03	-0.14%	1.86	4,824.04	Finance
ASH Ashland Inc.	96.06	0.86	+0.9%	0.25	4,812.12	Consumer Non-Durables
IDA IDACORP, Inc.	94.6	-0.07	-0.07%	0.43	4,789.42	Utilities
COLM Columbia Sportswear Company	80.0	0.99	+1.25%	1.71	4,783.65	Consumer Non-Durables
CRUS Cirrus Logic, Inc.	88.53	1.22	+1.4%	0.2	4,774.86	Electronic Technology
NWS News Corporation Class B	24.96	0.02	+0.08%	0.49	4,769.74	Consumer Services
EEFT Euronet Worldwide, Inc.	103.83	0.22	+0.21%	0.21	4,761.56	Technology Services
LEN.B Lennar Corporation Class B	142.88	2.32	+1.65%	0.03	4,758.92	Consumer Durables
HOG Harley-Davidson, Inc.	34.75	1.52	+4.57%	3.44	4,745.56	Consumer Durables
CLVT Clarivate PLC	7.12	0.12	+1.71%	6.02	4,743.96	Commercial Services
OGN Organon & Co.	18.55	0.13	+0.71%	2.05	4,742.09	Health Technology
PII Polaris Inc.	83.81	0.53	+0.64%	0.65	4,736.4	Consumer Durables
LNC Lincoln National Corp	27.81	-0.15	-0.54%	1.52	4,718.49	Finance
DLB Dolby Laboratories, Inc. Class ...	79.2	-0.71	-0.89%	0.23	4,711.85	Technology Services
GTES Gates Industrial Corporation plc	17.72	0.27	+1.55%	2.05	4,682.89	Producer Manufacturing
THG Hanover Insurance Group, Inc.	129.59	-1.76	-1.34%	0.19	4,642.04	Finance
SEE Sealed Air Corporation	31.74	0.38	+1.21%	1.23	4,586.23	Process Industries
OLLI Ollie's Bargain Outlet Holdings ...	74.46	0.11	+0.15%	0.58	4,569.37	Retail Trade
RH RH	248.91	5.54	+2.28%	0.48	4,558.94	Retail Trade
WU Western Union Company	13.47	0.18	+1.35%	3.83	4,557.37	Finance
AVT Avnet, Inc.	50.1	0.52	+1.05%	0.53	4,527.22	Distribution Services
WTM White Mountains Insurance Group ...	1768.38	-15.73	-0.88%	0.01	4,518.53	Finance
KD Kyndryl Holdings Incorporation	19.49	-0.65	-3.23%	3.12	4,484.71	Technology Services
RYN Rayonier Inc.	30.16	0.04	+0.13%	0.23	4,482.98	Finance
AAP Advance Auto Parts, Inc.	75.14	0.43	+0.58%	0.72	4,479.06	Retail Trade
AGO Assured Guaranty Ltd.	78.46	0.53	+0.68%	0.39	4,355.86	Finance
PRGO Perrigo Co. Plc	31.94	0.67	+2.14%	0.95	4,328.38	Health Technology
FIVN Five9, Inc.	58.98	-0.94	-1.57%	1.04	4,324.8	Technology Services
SRCL Stericycle, Inc.	46.31	-0.2	-0.43%	0.8	4,286.78	Industrial Services
VMI Valmont Industries, Inc.	209.99	0.42	+0.2%	0.19	4,245.24	Producer Manufacturing
BEPC Brookfield Renewable Corp. Class ...	23.31	0.02	+0.09%	0.94	4,187.63	Utilities
CPRI Capri Holdings Limited	35.54	0.73	+2.1%	1.85	4,142.78	Retail Trade
WEN Wendy's Company	20.14	0.32	+1.61%	6.18	4,138.09	Consumer Services
HUN Huntsman Corporation	23.99	0.32	+1.35%	1.08	4,132.99	Process Industries
HCP HashiCorp, Inc. Class A	32.59	-0.23	-0.7%	20.55	4,120.92	Technology Services
DNB Dun & Bradstreet Holdings ...	9.35	0.11	+1.19%	2.55	4,102.74	Technology Services
IPGP IPG Photonics Corporation	88.4	0.16	+0.18%	0.25	4,075.07	Electronic Technology
CC Chemours Co.	27.32	0.29	+1.07%	0.78	4,065.26	Process Industries
TPG TPG Inc Class A	43.87	0.44	+1.01%	0.34	4,060.42	Finance
COLB Columbia Banking System, Inc.	19.12	0.11	+0.58%	3.72	3,988.92	Finance
LOPE Grand Canyon Education, Inc.	131.98	2.07	+1.59%	0.26	3,961.86	Commercial Services
IAC IAC Inc.	48.62	0.52	+1.08%	0.56	3,898.16	Technology Services
KRC Kilroy Realty Corporation	33.14	-0.09	-0.27%	0.8	3,888.2	Finance
SMG Scotts Miracle-Gro Company Class ...	67.75	0.09	+0.13%	0.63	3,840.9	Process Industries
IRDM Iridium Communications Inc.	31.37	1.68	+5.66%	2.37	3,809.21	Communications
SPR Spirit AeroSystems Holdings, Inc. ...	32.49	0.68	+2.14%	1.74	3,776.15	Electronic Technology
KMPR Kemper Corp	57.43	-1.28	-2.18%	0.64	3,694.78	Finance
DXC DXC Technology Co.	20.08	-0.29	-1.42%	1.34	3,672.04	Technology Services
MAN ManpowerGroup Inc.	75.85	-0.34	-0.45%	0.3	3,669.66	Commercial Services
TDC Teradata Corporation	37.67	0.06	+0.16%	0.89	3,669.06	Technology Services
RARE Ultragenyx Pharmaceutical, Inc.	44.24	0.39	+0.89%	0.45	3,642.53	Health Technology
GME GameStop Corp. Class A	11.9	0.69	+6.16%	7.69	3,639.89	Retail Trade
CNXC Concentrix Corporation	55.01	-0.47	-0.85%	0.33	3,630.21	Commercial Services
MSGS Madison Square Garden Sports ...	186.78	-0.67	-0.36%	0.09	3,626.6	Consumer Services
CAR Avis Budget Group, Inc.	100.75	1.18	+1.19%	0.74	3,573.88	Finance
CXT Crane NXT, Co.	62.65	0.13	+0.21%	0.17	3,567.16	Producer Manufacturing
VAC Marriott Vacations Worldwide Corporation	100.87	-0.16	-0.16%	0.25	3,548.59	Consumer Services
NVST Envista Holdings Corp.	20.39	0.37	+1.85%	1.82	3,504.13	Health Technology
PK Park Hotels & Resorts, ...	16.57	0.24	+1.47%	1.53	3,488.59	Finance
CUZ Cousins Properties Incorporated	22.86	-0.18	-0.78%	2.94	3,476.43	Finance
TRIP TripAdvisor, Inc.	27.45	1.21	+4.61%	2.82	3,433.99	Consumer Services
TFSL TFS Financial Corporation	12.2	-0.04	-0.33%	0.17	3,424.67	Finance
LAZ Lazard Inc	38.99	0.1	+0.26%	0.8	3,408.31	Finance
NCNO nCino Inc	29.51	-0.27	-0.91%	0.88	3,370.53	Technology Services
FOUR Shift4 Payments, Inc. Class ...	59.07	0.13	+0.22%	1.04	3,360.52	Commercial Services
WOLF Wolfspeed Inc	26.25	1.38	+5.55%	4.0	3,302.27	Electronic Technology
TNL Travel + Leisure Co.	45.81	0.12	+0.26%	0.69	3,264.58	Consumer Services
FTRE Fortrea Holdings Inc.	36.35	0.0	0.0%	0.41	3,249.69	Commercial Services
HHH Howard Hughes Holdings Inc.	64.42	0.67	+1.05%	0.28	3,237.52	Finance
NWL Newell Brands Inc	7.79	0.85	+12.25%	9.82	3,234.11	Producer Manufacturing
SHC Sotera Health Company	11.4	0.08	+0.71%	0.74	3,224.29	Health Technology
PYCR Paycor HCM, Inc.	17.86	0.24	+1.36%	0.7	3,179.62	Technology Services
JWN Nordstrom, Inc.	19.13	0.13	+0.68%	2.19	3,123.13	Retail Trade
SEB Seaboard Corporation	3207.22	1.89	+0.06%	0.0	3,114.39	Process Industries
EPR EPR Properties	40.99	-0.13	-0.32%	0.54	3,102.16	Finance
YETI YETI Holdings, Inc.	36.15	0.57	+1.6%	1.79	3,080.77	Producer Manufacturing
BHF Brighthouse Financial, Inc.	48.73	-0.3	-0.61%	0.59	3,064.25	Finance
ENOV Enovis Corporation	55.26	0.16	+0.29%	0.3	3,018.29	Producer Manufacturing
AMED Amedisys, Inc.	91.79	0.63	+0.69%	0.14	2,998.56	Health Services
HAYW Hayward Holdings, Inc.	13.77	0.17	+1.25%	1.17	2,951.14	Consumer Durables
LITE Lumentum Holdings, Inc.	43.42	1.41	+3.36%	0.71	2,926.51	Producer Manufacturing
TXG 10x Genomics Inc Class ...	27.59	0.69	+2.57%	1.34	2,914.67	Health Technology
DOCS Doximity, Inc. Class A	23.82	0.23	+0.97%	0.87	2,909.89	Technology Services
AZTA Azenta, Inc.	52.18	0.68	+1.32%	0.28	2,909.82	Health Services
MP MP Materials Corp Class ...	16.0	-0.03	-0.19%	2.22	2,849.24	Non-Energy Minerals
SAM Boston Beer Company, Inc. ...	283.2	-4.07	-1.42%	0.4	2,819.69	Consumer Non-Durables
FHB First Hawaiian, Inc.	21.89	-0.18	-0.82%	0.64	2,793.66	Finance
NSA National Storage Affiliates Trust	34.92	-0.25	-0.71%	0.61	2,792.81	Finance
HIW Highwoods Properties, Inc.	25.68	0.08	+0.31%	1.19	2,721.97	Finance
KSS Kohl's Corporation	24.53	0.25	+1.03%	3.81	2,720.54	Retail Trade
MPW Medical Properties Trust, Inc.	4.51	-0.05	-1.1%	9.02	2,701.94	Finance
PLTK Playtika Holding Corp.	7.16	0.11	+1.56%	0.65	2,653.85	Technology Services
QDEL QuidelOrtho Corporation	39.64	-0.05	-0.13%	0.55	2,649.91	Health Technology
CERT Certara, Inc.	16.57	0.27	+1.66%	0.32	2,648.8	Technology Services
GO Grocery Outlet Holding Corp.	26.17	-1.02	-3.75%	1.31	2,596.78	Retail Trade
PENN PENN Entertainment, Inc.	16.86	-0.33	-1.92%	4.83	2,560.48	Consumer Services
CRI Carter's Incorporated	70.01	-1.55	-2.17%	1.72	2,554.01	Retail Trade
RNG RingCentral, Inc. Class A	30.64	0.63	+2.1%	0.48	2,524.52	Technology Services
PINC Premier, Inc. Class A	20.96	0.15	+0.72%	1.2	2,511.38	Health Services
SPB Spectrum Brands Holdings, Inc.	82.57	2.24	+2.79%	0.28	2,499.53	Consumer Durables
VSTS Vestis Corporation	18.9	0.09	+0.48%	0.82	2,484.06	Consumer Non-Durables
AMBP Ardagh Metal Packaging S.A	4.05	0.04	+1.0%	2.73	2,420.42	Process Industries
LEG Leggett & Platt, Incorporated	17.99	0.03	+0.17%	1.51	2,405.8	Consumer Durables
NYCB New York Community Bancorp ...	2.97	-0.1	-3.26%	19.41	2,389.83	Finance
LSXMA Liberty Media Corp. Series ...	24.31	-0.22	-0.9%	2.18	2,385.8	Consumer Services
LLYVK Liberty Media Corp. Series ...	37.46	0.0	0.0%	0.43	2,382.05	Consumer Services
ZG Zillow Group, Inc. Class ...	43.13	0.72	+1.7%	0.38	2,381.02	Technology Services
QS QuantumScape Corporation Class A	5.39	0.29	+5.69%	8.91	2,377.77	Producer Manufacturing
DRVN Driven Brands Holdings, Inc.	14.39	-0.04	-0.28%	0.97	2,359.55	Consumer Services
ICUI ICU Medical, Inc.	94.84	0.31	+0.33%	0.08	2,310.78	Health Technology
TNDM Tandem Diabetes Care, Inc.	35.24	-0.32	-0.9%	0.78	2,275.22	Health Technology
RUN Sunrun Inc.	10.29	0.58	+5.97%	9.9	2,259.58	Electronic Technology
IART Integra LifeSciences Holdings Corporation	28.34	-0.07	-0.25%	0.45	2,216.75	Health Technology
TDOC Teladoc Health, Inc.	13.01	-0.32	-2.4%	7.7	2,202.78	Health Services
CABO Cable One, Inc.	389.24	1.85	+0.48%	0.08	2,187.18	Consumer Services
MCW Mister Car Wash, Inc.	6.89	0.03	+0.44%	1.38	2,173.6	Consumer Services
KLG WK Kellogg Co	23.94	-0.4	-1.64%	0.89	2,050.01	Consumer Non-Durables
AGL agilon health inc	5.0	-0.13	-2.53%	2.41	2,047.71	Health Services
VSAT ViaSat, Inc.	16.01	0.68	+4.44%	1.09	2,006.38	Electronic Technology
SNDR Schneider National, Inc. Class ...	21.35	0.04	+0.19%	0.9	1,992.3	Transportation
VIRT Virtu Financial, Inc. Class ...	22.02	-0.38	-1.7%	1.08	1,968.92	Finance
CWEN Clearway Energy, Inc. Class ...	23.14	0.06	+0.26%	0.58	1,906.54	Utilities
PHIN PHINIA Inc.	38.85	0.53	+1.38%	0.44	1,813.72	Producer Manufacturing
VYX NCR Voyix Corporation	12.13	-0.03	-0.25%	2.12	1,750.24	Electronic Technology
MRCY Mercury Systems, Inc.	29.08	0.29	+1.01%	0.35	1,726.36	Electronic Technology
RKT Rocket Companies, Inc. Class ...	12.35	0.15	+1.23%	1.53	1,714.32	Finance
PLUG Plug Power Inc.	2.41	0.03	+1.26%	16.64	1,649.05	Electronic Technology
NATL NCR Atleos Corporation	21.06	-0.47	-2.18%	0.39	1,518.43	Electronic Technology
FWONA Liberty Media Corp. Series ...	61.63	0.24	+0.39%	0.11	1,478.01	Consumer Services
DNA Ginkgo Bioworks Holdings, Inc. ...	0.86	0.08	+10.6%	71.22	1,419.95	Health Services
UA Under Armour, Inc. Class ...	6.55	0.07	+1.08%	1.68	1,388.79	Consumer Non-Durables
NVCR NovoCure Ltd.	12.64	0.4	+3.31%	0.76	1,359.61	Health Technology
VSCO Victoria's Secret & Company	17.43	0.44	+2.59%	1.15	1,352.15	Retail Trade
HTZ Hertz Global Holdings Inc	4.42	-0.26	-5.56%	15.01	1,350.78	Finance
UAA Under Armour, Inc. Class ...	6.8	0.11	+1.64%	2.7	1,283.85	Consumer Non-Durables
UHAL U-Haul Holding Company	64.92	-0.05	-0.08%	0.08	1,272.94	Finance
SSRM SSR Mining Inc	5.57	0.05	+0.91%	2.9	1,127.72	Non-Energy Minerals
PTON Peloton Interactive, Inc. Class ...	3.16	0.13	+4.29%	10.24	1,102.39	Consumer Services
HE Hawaiian Electric Industries, Inc.	9.88	-0.62	-5.9%	5.65	1,088.3	Utilities
MRVI Maravai Lifesciences Holdings, Inc. ...	7.7	0.12	+1.58%	1.26	1,018.76	Health Technology
AMC AMC Entertainment Holdings, Inc. ...	3.41	0.13	+3.96%	15.42	942.48	Consumer Services
LLYVA Liberty Media Corp. Series ...	36.26	-0.05	-0.14%	0.16	926.75	Consumer Services
PARAA Paramount Global Class A	22.37	0.0	0.0%	0.06	910.52	Consumer Services
LBRDA Liberty Broadband Corp. Class ...	49.56	-0.06	-0.12%	0.23	903.75	Communications
OLPX Olaplex Holdings, Inc.	1.34	0.02	+1.52%	1.55	886.22	Consumer Non-Durables
CWEN.A Clearway Energy, Inc. Class ...	21.56	0.06	+0.28%	0.17	746.27	Utilities
UWMC UWM Holdings Corp. Class ...	6.39	0.0	0.0%	0.98	603.91	Finance
CHPT ChargePoint Holdings, Inc. Class ...	1.27	0.01	+0.79%	9.95	537.67	Retail Trade
WOOF Petco Health & Wellness ...	1.51	0.0	0.0%	2.28	350.0	Retail Trade
NLOP Net Lease Office Properties	22.91	0.2	+0.88%	0.3	338.73	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
RMD ResMed Inc.	218.06	34.64	+18.89%	4.33	32,074.2	Health Technology
NWL Newell Brands Inc	7.79	0.85	+12.25%	9.82	3,234.11	Producer Manufacturing
SKX Skechers U.S.A., Inc. Class ...	65.41	6.59	+11.2%	7.73	8,705.69	Consumer Non-Durables
DNA Ginkgo Bioworks Holdings, Inc. ...	0.86	0.08	+10.6%	71.22	1,419.95	Health Services
CAVA CAVA Group, Inc.	69.16	6.57	+10.5%	5.83	7,857.37	Consumer Services
GOOGL Alphabet Inc. Class A	171.95	15.95	+10.22%	64.67	1,013,301.35	Technology Services
GOOG Alphabet Inc. Class C	173.69	15.74	+9.97%	56.5	984,995.99	Technology Services
APP AppLovin Corp. Class A	73.82	4.61	+6.66%	5.38	20,220.7	Technology Services
BALL Ball Corporation	69.8	4.35	+6.65%	4.55	21,974.46	Process Industries
NVDA NVIDIA Corporation	877.35	51.03	+6.18%	55.1	2,193,375.0	Electronic Technology
GME GameStop Corp. Class A	11.9	0.69	+6.16%	7.69	3,639.89	Retail Trade
RIVN Rivian Automotive, Inc. Class ...	9.04	0.52	+6.1%	28.23	8,765.41	Consumer Durables
RUN Sunrun Inc.	10.29	0.58	+5.97%	9.9	2,259.58	Electronic Technology
AN AutoNation, Inc.	169.88	9.5	+5.92%	1.53	7,081.38	Retail Trade
QS QuantumScape Corporation Class A	5.39	0.29	+5.69%	8.91	2,377.77	Producer Manufacturing
COIN Coinbase Global, Inc. Class ...	236.32	12.71	+5.68%	6.04	46,207.91	Finance
IRDM Iridium Communications Inc.	31.37	1.68	+5.66%	2.37	3,809.21	Communications
GPS Gap, Inc.	21.35	1.13	+5.59%	8.79	7,974.49	Retail Trade
WOLF Wolfspeed Inc	26.25	1.38	+5.55%	4.0	3,302.27	Electronic Technology
AFRM Affirm Holdings, Inc. Class ...	33.33	1.68	+5.31%	6.29	8,651.26	Finance
DKNG DraftKings, Inc. Class A	43.13	2.04	+4.96%	9.08	20,427.21	Consumer Services
DDOG Datadog Inc Class A	131.45	6.2	+4.95%	5.12	40,214.49	Technology Services
KLAC KLA Corporation	706.26	33.31	+4.95%	1.19	95,510.12	Electronic Technology
CSL Carlisle Companies Incorporated	400.56	18.53	+4.85%	0.68	19,148.39	Producer Manufacturing
MDB MongoDB, Inc. Class A	383.8	17.67	+4.83%	1.56	27,952.58	Technology Services
TER Teradyne, Inc.	114.13	5.22	+4.79%	5.21	17,458.88	Electronic Technology
TROW T. Rowe Price Group	114.02	5.19	+4.77%	2.94	25,499.88	Finance
MHK Mohawk Industries, Inc.	115.45	5.18	+4.7%	1.1	7,353.75	Non-Energy Minerals
TRIP TripAdvisor, Inc.	27.45	1.21	+4.61%	2.82	3,433.99	Consumer Services
PEGA Pegasystems Inc.	61.8	2.72	+4.6%	0.94	5,254.93	Technology Services
SCCO Southern Copper Corporation	116.94	5.12	+4.58%	2.29	90,407.87	Non-Energy Minerals
HOG Harley-Davidson, Inc.	34.75	1.52	+4.57%	3.44	4,745.56	Consumer Durables
VSAT ViaSat, Inc.	16.01	0.68	+4.44%	1.09	2,006.38	Electronic Technology
HOOD Robinhood Markets, Inc. Class ...	17.88	0.76	+4.44%	8.2	13,376.5	Finance
PTON Peloton Interactive, Inc. Class ...	3.16	0.13	+4.29%	10.24	1,102.39	Consumer Services
ZI ZoomInfo Technologies Inc	16.37	0.65	+4.13%	2.69	6,215.73	Technology Services
COHR Coherent Corp.	55.06	2.18	+4.12%	2.61	8,358.84	Electronic Technology
BLD TopBuild Corp.	407.08	15.83	+4.05%	0.24	12,951.2	Industrial Services
PINS Pinterest, Inc. Class A	33.96	1.32	+4.04%	12.89	20,213.39	Technology Services
APLS Apellis Pharmaceuticals, Inc.	49.86	1.93	+4.03%	1.22	6,012.21	Health Technology
AMC AMC Entertainment Holdings, Inc. ...	3.41	0.13	+3.96%	15.42	942.48	Consumer Services
MKSI MKS Instruments, Inc.	120.75	4.48	+3.85%	0.48	8,096.94	Producer Manufacturing
AVGO Broadcom Inc.	1344.07	49.65	+3.84%	2.41	622,870.57	Electronic Technology
ENPH Enphase Energy, Inc.	111.93	4.1	+3.8%	5.83	15,229.5	Electronic Technology
PLTR Palantir Technologies Inc. Class ...	22.52	0.81	+3.73%	33.12	47,537.51	Technology Services
SNOW Snowflake, Inc. Class A	158.13	5.63	+3.69%	6.53	52,847.05	Technology Services
SOFI SoFi Technologies Inc	7.87	0.28	+3.69%	88.63	8,314.59	Finance
VRT Vertiv Holdings Co. Class ...	93.49	3.14	+3.48%	15.25	35,710.42	Electronic Technology
U Unity Software, Inc.	24.13	0.81	+3.47%	6.68	9,428.51	Technology Services
LHX L3Harris Technologies Inc	214.54	7.18	+3.46%	2.13	40,781.8	Electronic Technology
AMZN Amazon.com, Inc.	179.62	5.95	+3.43%	43.92	1,867,542.73	Retail Trade
WING Wingstop, Inc.	382.56	12.66	+3.42%	0.51	11,223.51	Consumer Services
TOST Toast, Inc. Class A	23.91	0.79	+3.42%	6.4	10,791.45	Technology Services
LITE Lumentum Holdings, Inc.	43.42	1.41	+3.36%	0.71	2,926.51	Producer Manufacturing
DECK Deckers Outdoor Corporation	833.46	26.96	+3.34%	0.27	21,393.43	Consumer Non-Durables
ALGM Allegro MicroSystems, Inc.	30.1	0.97	+3.33%	1.25	5,813.09	Electronic Technology
MTZ MasTec, Inc.	89.04	2.86	+3.32%	0.54	7,059.24	Industrial Services
NVCR NovoCure Ltd.	12.64	0.4	+3.31%	0.76	1,359.61	Health Technology
ZTS Zoetis, Inc. Class A	158.42	5.06	+3.3%	5.24	72,454.88	Health Technology
TSCO Tractor Supply Company	273.9	8.64	+3.26%	1.6	29,558.34	Retail Trade
BILL BILL Holdings, Inc.	62.44	1.94	+3.21%	1.02	6,564.62	Technology Services
BIIB Biogen Inc.	208.9	6.44	+3.18%	1.89	30,415.19	Health Technology
MRVL Marvell Technology, Inc.	69.62	2.14	+3.17%	11.54	60,290.92	Electronic Technology
BURL Burlington Stores, Inc.	184.19	5.66	+3.17%	1.43	11,773.31	Retail Trade
ENTG Entegris, Inc.	132.6	4.06	+3.16%	1.07	19,987.31	Producer Manufacturing
DASH DoorDash, Inc. Class A	132.11	4.0	+3.12%	3.85	49,774.17	Transportation
CFLT Confluent Inc Class A	29.75	0.86	+2.98%	3.83	7,263.76	Technology Services
AMAT Applied Materials, Inc.	203.38	5.88	+2.98%	3.93	168,987.9	Producer Manufacturing
MU Micron Technology, Inc.	114.84	3.26	+2.92%	20.63	127,170.16	Electronic Technology
PYPL PayPal Holdings, Inc.	65.96	1.86	+2.9%	14.2	69,432.35	Commercial Services
MSCI MSCI Inc. Class A	477.78	13.29	+2.86%	1.04	37,851.74	Technology Services
SPB Spectrum Brands Holdings, Inc.	82.57	2.24	+2.79%	0.28	2,499.53	Consumer Durables
INSP Inspire Medical Systems, Inc.	237.45	6.44	+2.79%	0.6	7,194.1	Health Technology
WDC Western Digital Corporation	71.36	1.92	+2.76%	13.87	23,275.13	Electronic Technology
ICLR ICON Plc	308.31	8.23	+2.74%	0.72	25,492.25	Commercial Services
FND Floor & Decor Holdings, ...	110.93	2.87	+2.66%	1.06	11,870.7	Retail Trade
LRCX Lam Research Corporation	925.37	23.9	+2.65%	1.4	121,318.78	Producer Manufacturing
AA Alcoa Corporation	36.88	0.94	+2.62%	5.65	6,622.14	Non-Energy Minerals
VSCO Victoria's Secret & Company	17.43	0.44	+2.59%	1.15	1,352.15	Retail Trade
TXG 10x Genomics Inc Class ...	27.59	0.69	+2.57%	1.34	2,914.67	Health Technology
CSGP CoStar Group, Inc.	92.65	2.31	+2.56%	2.23	37,832.92	Technology Services
SNPS Synopsys, Inc.	543.66	13.55	+2.56%	1.0	82,931.9	Technology Services
MPWR Monolithic Power Systems, Inc.	677.23	16.89	+2.56%	0.4	32,954.69	Electronic Technology
PWR Quanta Services, Inc.	261.66	6.47	+2.54%	1.18	38,136.68	Industrial Services
ON ON Semiconductor Corporation	68.06	1.68	+2.53%	12.86	29,083.99	Electronic Technology
ESTC Elastic NV	107.43	2.64	+2.52%	1.07	10,829.75	Technology Services
XP XP Inc. Class A	21.06	0.51	+2.48%	5.13	9,168.81	Finance
HWM Howmet Aerospace Inc.	66.4	1.6	+2.47%	4.07	27,116.6	Electronic Technology
LYB LyondellBasell Industries NV	102.13	2.45	+2.46%	2.65	33,237.09	Process Industries
TOL Toll Brothers, Inc.	120.22	2.86	+2.44%	0.74	12,523.32	Consumer Durables
CMG Chipotle Mexican Grill, Inc.	3186.97	75.0	+2.41%	0.34	87,537.47	Consumer Services
AMD Advanced Micro Devices, Inc.	157.4	3.64	+2.37%	42.51	254,380.44	Electronic Technology
SQ Block, Inc. Class A	74.48	1.69	+2.32%	4.65	41,349.81	Technology Services
RH RH	248.91	5.54	+2.28%	0.48	4,558.94	Retail Trade
RCL Royal Caribbean Group	140.59	3.12	+2.27%	2.76	36,082.44	Consumer Services
ETN Eaton Corp. Plc	324.3	7.2	+2.27%	2.31	129,685.01	Producer Manufacturing
ATR AptarGroup, Inc.	143.33	3.15	+2.25%	0.49	9,483.53	Process Industries
LEA Lear Corporation	136.47	2.99	+2.24%	0.71	7,783.43	Producer Manufacturing
FCX Freeport-McMoRan, Inc.	50.5	1.1	+2.23%	19.04	72,437.65	Non-Energy Minerals
TECH Bio-Techne Corporation	64.06	1.4	+2.23%	0.97	10,069.7	Health Technology

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
SAIA Saia, Inc.	428.81	-114.21	-21.03%	2.21	11,401.22	Transportation
KNSL Kinsale Capital Group, Inc.	374.64	-78.45	-17.31%	0.8	8,720.29	Finance
BYD Boyd Gaming Corporation	53.18	-9.71	-15.44%	6.83	5,108.11	Consumer Services
ROKU Roku, Inc. Class A	56.35	-6.46	-10.28%	18.08	7,109.26	Consumer Durables
DXCM DexCom, Inc.	124.34	-13.67	-9.91%	8.58	49,241.82	Health Technology
TEAM Atlassian Corp Class A	179.45	-18.96	-9.56%	5.87	28,239.12	Technology Services
INTC Intel Corporation	31.88	-3.23	-9.2%	119.74	134,788.64	Electronic Technology
ODFL Old Dominion Freight Line, ...	182.42	-14.24	-7.24%	3.47	39,708.14	Transportation
ALSN Allison Transmission Holdings, Inc.	74.49	-5.77	-7.19%	1.66	6,496.59	Producer Manufacturing
FICO Fair Isaac Corporation	1110.85	-82.81	-6.94%	0.44	27,606.91	Technology Services
AON Aon Plc Class A	285.03	-20.97	-6.85%	4.57	56,580.37	Finance
CINF Cincinnati Financial Corporation	110.88	-7.56	-6.38%	2.18	17,373.68	Finance
XPO XPO, Inc.	110.9	-7.35	-6.22%	4.82	12,876.92	Transportation
HE Hawaiian Electric Industries, Inc.	9.88	-0.62	-5.9%	5.65	1,088.3	Utilities
HTZ Hertz Global Holdings Inc	4.42	-0.26	-5.56%	15.01	1,350.78	Finance
AVTR Avantor, Inc.	23.94	-1.21	-4.81%	14.19	16,259.44	Process Industries
ABBV AbbVie, Inc.	159.62	-7.67	-4.58%	10.72	282,630.67	Health Technology
VRSN VeriSign, Inc.	175.48	-7.2	-3.94%	1.93	17,705.93	Technology Services
HIG Hartford Financial Services Group, ...	95.3	-3.79	-3.82%	2.89	28,337.46	Finance
CZR Caesars Entertainment Inc	36.61	-1.43	-3.76%	6.27	7,918.73	Consumer Services
GO Grocery Outlet Holding Corp.	26.17	-1.02	-3.75%	1.31	2,596.78	Retail Trade
PSX Phillips 66	151.41	-5.83	-3.71%	4.21	64,776.9	Energy Minerals
CFR Cullen/Frost Bankers, Inc.	107.08	-3.65	-3.3%	0.61	6,876.38	Finance
NYCB New York Community Bancorp ...	2.97	-0.1	-3.26%	19.41	2,389.83	Finance
KD Kyndryl Holdings Incorporation	19.49	-0.65	-3.23%	3.12	4,484.71	Technology Services
MOH Molina Healthcare, Inc.	342.23	-10.07	-2.86%	0.6	20,049.13	Health Services
XOM Exxon Mobil Corporation	117.96	-3.37	-2.78%	27.29	468,046.9	Energy Minerals
MGM MGM Resorts International	41.09	-1.09	-2.58%	4.68	13,026.18	Consumer Services
FCNCA First Citizens BancShares, Inc. ...	1754.5	-45.85	-2.55%	0.11	23,719.84	Finance
AGL agilon health inc	5.0	-0.13	-2.53%	2.41	2,047.71	Health Services
ROP Roper Technologies, Inc.	526.78	-13.63	-2.52%	0.86	56,377.22	Technology Services
TDOC Teladoc Health, Inc.	13.01	-0.32	-2.4%	7.7	2,202.78	Health Services
PFG Principal Financial Group, Inc.	79.12	-1.94	-2.39%	1.42	18,605.07	Finance
HCA HCA Healthcare Inc	306.69	-7.43	-2.37%	2.26	81,115.05	Health Services
PRI Primerica, Inc.	213.46	-5.13	-2.35%	0.31	7,438.56	Finance
WTW Willis Towers Watson Public ...	250.95	-5.97	-2.32%	0.77	25,717.72	Finance
ACGL Arch Capital Group Ltd.	90.9	-2.15	-2.31%	1.46	34,100.72	Finance
PXD Pioneer Natural Resources Company	268.87	-6.28	-2.28%	2.06	62,814.25	Energy Minerals
CHE Chemed Corporation	560.42	-12.92	-2.25%	0.1	8,483.26	Health Services
GLPI Gaming and Leisure Properties, ...	42.46	-0.97	-2.23%	1.75	11,337.49	Finance
CNC Centene Corporation	74.0	-1.68	-2.22%	6.38	39,579.86	Health Services
PARA Paramount Global Class B	11.91	-0.27	-2.22%	15.35	7,452.9	Consumer Services
NATL NCR Atleos Corporation	21.06	-0.47	-2.18%	0.39	1,518.43	Electronic Technology
KMPR Kemper Corp	57.43	-1.28	-2.18%	0.64	3,694.78	Finance
WBD Warner Bros. Discovery, Inc. ...	8.11	-0.18	-2.17%	19.75	19,870.55	Consumer Services
CRI Carter's Incorporated	70.01	-1.55	-2.17%	1.72	2,554.01	Retail Trade
WST West Pharmaceutical Services, Inc.	360.43	-7.75	-2.1%	0.6	26,385.41	Health Technology
WH Wyndham Hotels & Resorts, ...	73.79	-1.57	-2.08%	1.17	5,977.77	Consumer Services
MET MetLife, Inc.	70.42	-1.48	-2.06%	5.65	50,915.09	Finance
AXS Axis Capital Holdings Limited	60.64	-1.26	-2.04%	0.61	5,120.87	Finance
GWW W.W. Grainger, Inc.	929.26	-18.58	-1.96%	0.36	45,694.83	Distribution Services
NFG National Fuel Gas Company	53.83	-1.07	-1.95%	0.61	4,959.23	Energy Minerals
F Ford Motor Company	12.79	-0.25	-1.92%	57.26	49,916.57	Consumer Durables
PENN PENN Entertainment, Inc.	16.86	-0.33	-1.92%	4.83	2,560.48	Consumer Services
CLF Cleveland-Cliffs Inc	17.88	-0.35	-1.92%	9.28	8,909.42	Non-Energy Minerals
OGE OGE Energy Corp.	33.82	-0.66	-1.91%	1.19	6,775.17	Utilities
XEL Xcel Energy Inc.	53.96	-1.05	-1.91%	6.45	29,973.18	Utilities
CMS CMS Energy Corporation	59.34	-1.14	-1.88%	2.39	17,719.99	Utilities
AEP American Electric Power Company, ...	85.26	-1.6	-1.84%	2.98	44,862.5	Utilities
FCN FTI Consulting, Inc.	211.36	-3.95	-1.83%	0.39	7,532.58	Commercial Services
EW Edwards Lifesciences Corporation	86.43	-1.58	-1.8%	4.98	51,970.36	Health Technology
RYAN Ryan Specialty Holdings, Inc. ...	48.94	-0.88	-1.77%	1.0	5,809.28	Finance
AAL American Airlines Group Inc.	13.88	-0.25	-1.77%	36.53	9,105.91	Transportation
HUM Humana Inc.	305.9	-5.51	-1.77%	1.21	36,861.14	Health Services
RHI Robert Half Inc.	69.35	-1.25	-1.77%	2.13	7,289.88	Commercial Services
MMC Marsh & McLennan Companies, ...	197.95	-3.52	-1.75%	1.78	97,534.72	Finance
ES Eversource Energy	59.46	-1.06	-1.75%	1.59	20,792.4	Utilities
CHTR Charter Communications, Inc. Class ...	254.61	-4.49	-1.73%	2.6	36,762.16	Consumer Services
WPC W. P. Carey Inc.	55.03	-0.95	-1.7%	1.17	12,033.54	Finance
VIRT Virtu Financial, Inc. Class ...	22.02	-0.38	-1.7%	1.08	1,968.92	Finance
CNP CenterPoint Energy, Inc.	28.85	-0.49	-1.67%	3.34	18,262.96	Utilities
RLI RLI Corp.	144.15	-2.44	-1.66%	0.14	6,589.08	Finance
KLG WK Kellogg Co	23.94	-0.4	-1.64%	0.89	2,050.01	Consumer Non-Durables
PAYX Paychex, Inc.	119.97	-2.0	-1.64%	2.4	43,184.8	Technology Services
WRB W. R. Berkley Corporation	76.65	-1.26	-1.62%	1.44	19,664.46	Finance
NCLH Norwegian Cruise Line Holdings ...	19.04	-0.31	-1.6%	10.04	8,104.52	Consumer Services
WEC WEC Energy Group Inc	81.49	-1.32	-1.59%	1.95	25,715.11	Utilities
NEM Newmont Corporation	42.73	-0.68	-1.57%	14.69	49,258.59	Non-Energy Minerals
FIVN Five9, Inc.	58.98	-0.94	-1.57%	1.04	4,324.8	Technology Services
NOC Northrop Grumman Corp.	480.45	-7.61	-1.56%	1.37	71,173.94	Electronic Technology
SO Southern Company	73.21	-1.16	-1.56%	5.48	79,873.22	Utilities
BPOP Popular, Inc.	86.58	-1.35	-1.54%	0.26	6,255.75	Finance
BMRN BioMarin Pharmaceutical Inc.	80.91	-1.26	-1.53%	2.26	15,354.7	Health Technology
PNFP Pinnacle Financial Partners, Inc.	80.29	-1.24	-1.52%	0.45	6,188.55	Finance
CUBE CubeSmart	40.76	-0.62	-1.5%	1.17	9,169.15	Finance
FOX Fox Corporation Class B	28.81	-0.44	-1.5%	0.8	6,787.09	Consumer Services
ADM Archer-Daniels-Midland Company	60.1	-0.9	-1.48%	2.71	30,155.99	Process Industries
FOXA Fox Corporation Class A	31.21	-0.47	-1.48%	3.17	7,468.4	Consumer Services
AEE Ameren Corporation	73.66	-1.1	-1.47%	1.2	19,631.17	Utilities
DTE DTE Energy Company	109.52	-1.62	-1.46%	1.25	22,662.43	Utilities
THC Tenet Healthcare Corporation	96.13	-1.38	-1.42%	1.32	9,612.52	Health Services
SAM Boston Beer Company, Inc. ...	283.2	-4.07	-1.42%	0.4	2,819.69	Consumer Non-Durables
DXC DXC Technology Co.	20.08	-0.29	-1.42%	1.34	3,672.04	Technology Services
EIX Edison International	70.14	-0.99	-1.39%	2.62	26,981.47	Utilities
EVRG Evergy, Inc.	51.69	-0.73	-1.39%	1.19	11,874.76	Utilities
BKR Baker Hughes Company Class ...	32.84	-0.46	-1.38%	8.32	32,774.24	Industrial Services
SJM J.M. Smucker Company	113.6	-1.58	-1.37%	1.36	12,061.54	Consumer Non-Durables
NEE NextEra Energy, Inc.	65.99	-0.91	-1.36%	9.98	135,578.6	Utilities
UGI UGI Corporation	25.38	-0.35	-1.36%	1.15	5,318.42	Distribution Services
THG Hanover Insurance Group, Inc.	129.59	-1.76	-1.34%	0.19	4,642.04	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
GOOGL Alphabet Inc. Class A	171.95	15.95	+10.22%	64.67	1,013,301.35	Technology Services
GOOG Alphabet Inc. Class C	173.69	15.74	+9.97%	56.5	984,995.99	Technology Services
GS Goldman Sachs Group, Inc.	427.57	7.52	+1.79%	2.32	138,758.05	Finance
CMG Chipotle Mexican Grill, Inc.	3186.97	75.0	+2.41%	0.34	87,537.47	Consumer Services
CL Colgate-Palmolive Company	91.01	1.72	+1.93%	7.54	74,914.97	Consumer Non-Durables
APH Amphenol Corporation Class A	120.49	1.48	+1.24%	4.17	72,483.37	Electronic Technology
MCK McKesson Corporation	543.3	3.36	+0.62%	0.65	71,394.12	Distribution Services
TDG TransDigm Group Incorporated	1259.15	2.57	+0.2%	0.14	70,016.62	Electronic Technology
CARR Carrier Global Corp.	60.5	0.69	+1.15%	6.68	54,456.23	Producer Manufacturing
WELL Welltower Inc.	94.34	0.34	+0.36%	1.86	53,667.96	Finance
GM General Motors Company	45.84	0.22	+0.48%	12.15	52,301.51	Consumer Durables
MCHP Microchip Technology Incorporated	93.6	1.39	+1.51%	5.62	50,580.31	Electronic Technology
RCL Royal Caribbean Group	140.59	3.12	+2.27%	2.76	36,082.44	Consumer Services
VRT Vertiv Holdings Co. Class A	93.49	3.14	+3.48%	15.25	35,710.42	Electronic Technology
DAL Delta Air Lines, Inc.	49.92	0.04	+0.08%	9.98	32,213.99	Transportation
XYL Xylem Inc.	132.4	1.79	+1.37%	1.11	32,010.4	Producer Manufacturing
TSCO Tractor Supply Company	273.9	8.64	+3.26%	1.6	29,558.34	Retail Trade
WAB Westinghouse Air Brake Technologies Corporation	164.36	1.18	+0.72%	1.34	28,990.63	Producer Manufacturing
DOV Dover Corporation	180.17	1.06	+0.59%	1.1	24,751.11	Producer Manufacturing
VLTO Veralto Corporation	94.12	0.33	+0.35%	1.15	23,233.22	Technology Services
BALL Ball Corporation	69.8	4.35	+6.65%	4.55	21,974.46	Process Industries
TYL Tyler Technologies, Inc.	460.74	2.67	+0.58%	0.29	19,560.84	Technology Services
CSL Carlisle Companies Incorporated	400.56	18.53	+4.85%	0.68	19,148.39	Producer Manufacturing
SWAV Shockwave Medical Inc	330.0	1.01	+0.31%	0.58	12,373.72	Health Technology
CHK Chesapeake Energy Corporation	92.06	0.59	+0.65%	1.52	12,040.97	Energy Minerals
CASY Casey's General Stores, Inc.	320.03	2.25	+0.71%	0.23	11,846.61	Retail Trade
WING Wingstop, Inc.	382.56	12.66	+3.42%	0.51	11,223.51	Consumer Services
TXRH Texas Roadhouse, Inc.	157.46	0.59	+0.38%	0.89	10,522.75	Consumer Services
AR Antero Resources Corporation	33.8	0.41	+1.23%	7.92	10,505.28	Energy Minerals
CACI CACI International Inc Class A	404.87	3.0	+0.75%	0.2	9,027.15	Technology Services
KBR KBR, Inc.	65.3	0.06	+0.09%	1.35	8,820.17	Technology Services
SKX Skechers U.S.A., Inc. Class A	65.41	6.59	+11.2%	7.73	8,705.69	Consumer Non-Durables
SWN Southwestern Energy Company	7.71	0.06	+0.78%	10.86	8,492.28	Energy Minerals
CR Crane Company	144.35	0.37	+0.26%	0.28	8,232.63	Electronic Technology
SF Stifel Financial Corp	79.05	0.54	+0.69%	0.43	8,126.03	Finance
AL Air Lease Corporation Class A	51.66	0.1	+0.19%	0.74	5,753.19	Finance
RITM Rithm Capital Corp.	11.21	0.09	+0.81%	3.59	5,416.97	Finance
AMBP Ardagh Metal Packaging S.A	4.05	0.04	+1.0%	2.73	2,420.42	Process Industries

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
AON Aon Plc Class A	285.03	-20.97	-6.85%	4.57	56,580.37	Finance
CHTR Charter Communications, Inc. Class ...	254.61	-4.49	-1.73%	2.6	36,762.16	Consumer Services
WBD Warner Bros. Discovery, Inc. ...	8.11	-0.18	-2.17%	19.75	19,870.55	Consumer Services
ALNY Alnylam Pharmaceuticals, Inc	143.31	-0.4	-0.28%	0.48	18,121.85	Health Technology
VRSN VeriSign, Inc.	175.48	-7.2	-3.94%	1.93	17,705.93	Technology Services
JBHT J.B. Hunt Transport Services, ...	162.01	-1.73	-1.06%	1.24	16,735.38	Transportation
SIRI Sirius XM Holdings, Inc.	3.02	0.0	0.0%	31.22	11,616.39	Consumer Services
ELS Equity LifeStyle Properties, Inc.	60.53	-0.22	-0.36%	1.12	11,288.38	Finance
BF.A Brown-Forman Corporation Class A	49.46	-0.04	-0.08%	0.04	8,364.09	Consumer Non-Durables
CZR Caesars Entertainment Inc	36.61	-1.43	-3.76%	6.27	7,918.73	Consumer Services
MTN Vail Resorts, Inc.	198.33	-0.69	-0.35%	0.35	7,530.22	Consumer Services
COLD Americold Realty Trust, Inc.	22.24	-0.09	-0.4%	1.62	6,316.92	Finance
WHR Whirlpool Corporation	94.6	-0.37	-0.39%	2.58	5,152.11	Consumer Durables
BYD Boyd Gaming Corporation	53.18	-9.71	-15.44%	6.83	5,108.11	Consumer Services
IART Integra LifeSciences Holdings Corporation	28.34	-0.07	-0.25%	0.45	2,216.75	Health Technology
HTZ Hertz Global Holdings Inc	4.42	-0.26	-5.56%	15.01	1,350.78	Finance
WOOF Petco Health & Wellness ...	1.51	0.0	0.0%	2.28	350.0	Retail Trade

iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Market Movers in Indices

Services

Resources