SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables
JPM JPMorgan Chase & Co. 185.29 -0.77 -0.41% 6.31 533,704.05 Finance
BRK.B Berkshire Hathaway Inc. Class ... 407.11 -2.29 -0.56% 3.28 532,668.46 Finance
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade
UNH UnitedHealth Group Incorporated 489.53 -4.07 -0.82% 7.32 451,314.4 Health Services
V Visa Inc. Class A 283.16 0.52 +0.18% 3.96 447,843.08 Commercial Services
MA Mastercard Incorporated Class A 476.63 1.87 +0.39% 1.75 441,227.42 Commercial Services
XOM Exxon Mobil Corporation 105.84 1.32 +1.26% 18.46 419,956.63 Energy Minerals
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
MRK Merck & Co., Inc. 126.96 -0.19 -0.15% 6.02 321,544.46 Health Technology
ABBV AbbVie, Inc. 178.91 2.86 +1.62% 4.03 316,039.76 Health Technology
ORCL Oracle Corporation 113.78 2.1 +1.88% 7.61 312,772.35 Technology Services
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals
BAC Bank of America Corp 34.35 -0.17 -0.49% 38.43 270,425.79 Finance
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 576.33 6.15 +1.08% 1.44 219,761.69 Health Technology
LIN Linde plc 449.21 0.39 +0.09% 1.66 216,328.97 Process Industries
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services
ABT Abbott Laboratories 118.62 -0.02 -0.02% 3.9 205,827.56 Health Technology
DIS Walt Disney Company 111.95 0.37 +0.33% 7.24 205,350.13 Consumer Services
WFC Wells Fargo & Company 55.06 -0.53 -0.95% 17.76 196,974.04 Finance
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services
TMUS T-Mobile US, Inc. 163.37 0.07 +0.04% 3.3 193,898.56 Communications
DHR Danaher Corporation 255.87 2.73 +1.08% 1.91 189,267.47 Health Technology
INTU Intuit Inc. 666.52 3.63 +0.55% 1.0 186,611.6 Technology Services
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
GE General Electric Company 158.65 1.76 +1.12% 6.94 172,664.25 Producer Manufacturing
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services
CMCSA Comcast Corporation Class A 42.8 -0.05 -0.12% 15.02 169,591.28 Consumer Services
VZ Verizon Communications Inc. 40.2 0.18 +0.45% 12.13 169,011.75 Communications
UBER Uber Technologies, Inc. 81.03 1.53 +1.92% 18.53 168,258.58 Transportation
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
NOW ServiceNow, Inc. 773.63 2.29 +0.3% 0.91 158,594.15 Technology Services
TXN Texas Instruments Incorporated 171.05 3.72 +2.22% 5.23 155,533.65 Electronic Technology
UNP Union Pacific Corporation 252.98 -0.71 -0.28% 2.81 154,261.61 Transportation
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
PFE Pfizer Inc. 26.59 0.03 +0.11% 46.39 150,147.83 Health Technology
MS Morgan Stanley 86.48 0.44 +0.51% 5.52 141,418.0 Finance
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
PM Philip Morris International Inc. 89.83 -0.13 -0.14% 5.09 139,457.17 Consumer Non-Durables
SPGI S&P Global, Inc. 429.01 0.63 +0.15% 1.48 134,752.04 Commercial Services
COP ConocoPhillips 114.24 1.7 +1.51% 5.09 134,392.88 Energy Minerals
SYK Stryker Corporation 353.22 4.15 +1.19% 1.4 134,316.86 Health Technology
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
GS Goldman Sachs Group, Inc. 388.1 -0.95 -0.24% 1.57 126,350.9 Finance
PLD Prologis, Inc. 134.6 1.33 +1.0% 2.79 124,488.98 Finance
NKE NIKE, Inc. Class B 101.88 -1.67 -1.62% 7.35 124,010.87 Consumer Non-Durables
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology
T AT&T Inc. 16.98 0.05 +0.3% 27.55 121,454.42 Communications
BLK BlackRock, Inc. 814.83 3.49 +0.43% 0.43 121,362.81 Finance
BKNG Booking Holdings Inc. 3499.73 30.9 +0.89% 0.35 119,589.38 Consumer Services
RTX RTX Corporation 89.8 0.13 +0.14% 13.57 119,149.06 Electronic Technology
SCHW Charles Schwab Corp 66.47 -0.31 -0.46% 7.88 117,882.9 Finance
ETN Eaton Corp. Plc 293.7 4.7 +1.63% 2.31 117,274.41 Producer Manufacturing
ELV Elevance Health, Inc. 499.11 -2.14 -0.43% 1.44 116,127.29 Health Services
NEE NextEra Energy, Inc. 55.21 0.02 +0.04% 15.4 113,314.62 Utilities
TJX TJX Companies Inc 98.51 -0.63 -0.64% 7.11 112,269.56 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology
MDT Medtronic Plc 83.6 0.24 +0.29% 4.27 111,005.96 Health Technology
PGR Progressive Corporation 187.83 -1.73 -0.91% 3.68 110,007.8 Finance
UPS United Parcel Service, Inc. ... 148.06 -0.2 -0.13% 2.94 107,612.47 Transportation
C Citigroup Inc. 55.6 0.11 +0.2% 12.92 106,271.99 Finance
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology
SBUX Starbucks Corporation 93.16 -1.74 -1.83% 8.0 105,475.75 Consumer Services
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
LMT Lockheed Martin Corporation 426.46 -1.78 -0.42% 1.06 103,051.21 Electronic Technology
DE Deere & Company 367.85 2.8 +0.77% 1.97 102,994.27 Producer Manufacturing
BMY Bristol-Myers Squibb Company 50.89 0.14 +0.28% 10.89 102,909.42 Health Technology
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services
CB Chubb Limited 250.62 -1.05 -0.42% 1.63 101,691.27 Finance
MMC Marsh & McLennan Companies, ... 202.0 -0.27 -0.13% 1.4 99,314.55 Finance
BSX Boston Scientific Corporation 67.13 0.92 +1.39% 5.66 98,486.13 Distribution Services
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services
MDLZ Mondelez International, Inc. Class ... 72.37 -0.7 -0.96% 5.65 97,444.57 Consumer Non-Durables
CI Cigna Group 332.96 -3.18 -0.95% 1.47 97,392.13 Health Services
ADI Analog Devices, Inc. 196.16 4.34 +2.26% 2.93 97,277.34 Electronic Technology
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
AMT American Tower Corporation 201.76 2.9 +1.46% 3.47 94,091.22 Finance
CVS CVS Health Corporation 73.84 -0.53 -0.71% 8.5 92,923.92 Retail Trade
BX Blackstone Inc. 128.09 0.27 +0.21% 3.67 91,538.81 Finance
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
GILD Gilead Sciences, Inc. 72.31 0.21 +0.29% 5.4 90,081.97 Health Technology
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology
FI Fiserv, Inc. 150.35 1.08 +0.72% 2.17 88,767.02 Finance
ZTS Zoetis, Inc. Class A 190.82 -7.51 -3.79% 3.72 87,370.21 Health Technology
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
SHW Sherwin-Williams Company 335.23 3.2 +0.96% 1.6 85,304.14 Process Industries
EQIX Equinix, Inc. 900.53 11.71 +1.32% 0.5 85,209.45 Finance
WM Waste Management, Inc. 205.79 0.14 +0.07% 1.33 82,644.87 Industrial Services
HCA HCA Healthcare Inc 311.98 0.28 +0.09% 1.21 82,518.3 Health Services
ICE Intercontinental Exchange, Inc. 138.57 0.15 +0.11% 1.42 79,347.46 Finance
CME CME Group Inc. Class ... 219.21 -1.14 -0.52% 1.78 78,913.81 Finance
ITW Illinois Tool Works Inc. 260.19 -1.96 -0.75% 1.14 77,744.77 Producer Manufacturing
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
GD General Dynamics Corporation 271.95 -1.3 -0.48% 0.65 74,508.92 Electronic Technology
CMG Chipotle Mexican Grill, Inc. 2688.78 0.01 0.0% 0.17 73,729.49 Consumer Services
SO Southern Company 66.86 -0.39 -0.58% 4.75 72,945.27 Utilities
MAR Marriott International, Inc. Class ... 250.0 0.13 +0.05% 1.1 72,371.34 Consumer Services
MO Altria Group, Inc. 40.86 -0.05 -0.12% 9.14 72,055.05 Consumer Non-Durables
TGT Target Corporation 155.29 2.37 +1.55% 4.29 71,691.46 Retail Trade
CL Colgate-Palmolive Company 86.49 -0.03 -0.03% 2.4 71,194.32 Consumer Non-Durables
SLB Schlumberger N.V. 49.35 1.02 +2.11% 8.51 70,441.94 Industrial Services
DUK Duke Energy Corporation 90.86 -0.97 -1.06% 3.37 70,035.93 Utilities
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
MCO Moody's Corporation 382.04 2.62 +0.69% 0.62 69,722.3 Commercial Services
MCK McKesson Corporation 525.88 4.47 +0.86% 0.83 69,104.99 Distribution Services
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing
NOC Northrop Grumman Corp. 454.9 -6.12 -1.33% 1.27 68,251.24 Electronic Technology
BDX Becton, Dickinson and Company 235.31 -0.24 -0.1% 1.74 67,981.58 Health Technology
EOG EOG Resources, Inc. 116.1 1.64 +1.43% 3.0 67,338.22 Energy Minerals
APH Amphenol Corporation Class A 110.81 1.57 +1.44% 2.15 66,469.92 Electronic Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
TDG TransDigm Group Incorporated 1183.27 5.53 +0.47% 0.2 65,797.22 Electronic Technology
TT Trane Technologies plc 285.98 4.01 +1.42% 1.09 64,938.11 Producer Manufacturing
PYPL PayPal Holdings, Inc. 60.54 0.2 +0.33% 17.59 64,883.25 Commercial Services
USB U.S. Bancorp 41.42 -0.54 -1.29% 8.9 64,537.89 Finance
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries
ORLY O'Reilly Automotive, Inc. 1085.45 -1.97 -0.18% 0.23 64,081.26 Retail Trade
CTAS Cintas Corporation 628.36 -0.25 -0.04% 0.3 63,697.76 Consumer Services
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals
AON Aon Plc Class A 314.23 -1.76 -0.56% 0.59 62,311.1 Finance
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology
PSX Phillips 66 144.2 1.69 +1.19% 2.06 61,692.28 Energy Minerals
FDX FedEx Corporation 246.6 -2.37 -0.95% 1.68 61,623.5 Transportation
MNST Monster Beverage Corporation 58.79 -0.31 -0.52% 6.4 61,167.55 Consumer Non-Durables
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
PNC PNC Financial Services Group, ... 147.81 0.61 +0.41% 1.75 58,800.02 Finance
ROP Roper Technologies, Inc. 547.96 3.23 +0.59% 0.78 58,643.96 Technology Services
NSC Norfolk Southern Corporation 257.49 4.11 +1.62% 1.07 58,162.23 Transportation
RSG Republic Services, Inc. 183.64 0.04 +0.02% 1.26 57,779.85 Industrial Services
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services
MSI Motorola Solutions, Inc. 335.56 5.17 +1.56% 0.46 55,747.58 Electronic Technology
LULU Lululemon Athletica Inc 458.5 -8.59 -1.84% 1.3 55,512.79 Retail Trade
PXD Pioneer Natural Resources Company 237.27 4.59 +1.97% 2.19 55,431.76 Energy Minerals
FCX Freeport-McMoRan, Inc. 37.93 0.12 +0.32% 10.34 54,407.13 Non-Energy Minerals
OXY Occidental Petroleum Corporation 61.36 0.75 +1.24% 7.66 53,966.09 Energy Minerals
CEG Constellation Energy Corporation 169.99 1.54 +0.91% 4.56 53,830.14 Utilities
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services
AJG Arthur J. Gallagher & ... 243.54 -0.39 -0.16% 0.46 52,799.47 Finance
WELL Welltower Inc. 92.72 0.56 +0.61% 2.56 52,746.37 Finance
AZO AutoZone, Inc. 3035.99 29.97 +1.0% 0.13 52,498.05 Retail Trade
APD Air Products and Chemicals, ... 236.0 1.96 +0.84% 1.23 52,463.05 Process Industries
COF Capital One Financial Corp 136.77 -0.84 -0.61% 2.25 52,001.63 Finance
HLT Hilton Worldwide Holdings Inc 204.88 0.56 +0.27% 1.27 51,662.65 Consumer Services
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
EW Edwards Lifesciences Corporation 85.22 0.35 +0.41% 3.3 51,242.79 Health Technology
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing
DHI D.R. Horton, Inc. 152.97 3.53 +2.36% 1.99 50,758.09 Consumer Durables
CARR Carrier Global Corp. 56.46 0.88 +1.58% 5.59 50,721.64 Producer Manufacturing
MET MetLife, Inc. 69.73 -0.01 -0.01% 2.82 50,416.21 Finance
ROST Ross Stores, Inc. 149.63 0.67 +0.45% 1.43 50,375.37 Retail Trade
TRV Travelers Companies, Inc. 218.82 -2.14 -0.97% 1.11 50,137.32 Finance
PSA Public Storage 283.24 -0.63 -0.22% 0.9 49,762.83 Finance
AIG American International Group, Inc. 72.84 -0.05 -0.07% 4.39 49,600.67 Finance
SPG Simon Property Group, Inc. 150.44 2.3 +1.55% 1.24 49,027.05 Finance
F Ford Motor Company 12.45 0.01 +0.08% 48.76 48,589.62 Consumer Durables
ODFL Old Dominion Freight Line, ... 444.28 1.8 +0.41% 1.06 48,354.16 Transportation
GWW W.W. Grainger, Inc. 980.9 7.44 +0.76% 0.19 48,234.14 Distribution Services
CCI Crown Castle Inc. 111.06 1.12 +1.02% 2.6 48,223.95 Finance
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
VLO Valero Energy Corporation 143.28 1.82 +1.29% 2.0 47,638.01 Energy Minerals
GM General Motors Company 40.99 0.01 +0.02% 13.08 47,320.22 Consumer Durables
COR Cencora, Inc. 237.03 1.43 +0.61% 1.19 47,283.22 Distribution Services
URI United Rentals, Inc. 700.59 7.32 +1.06% 0.37 47,073.78 Finance
TFC Truist Financial Corporation 35.26 0.28 +0.8% 14.11 47,055.52 Finance
DLR Digital Realty Trust, Inc. 150.6 3.79 +2.58% 2.29 47,031.41 Finance
MCHP Microchip Technology Incorporated 87.0 2.86 +3.4% 5.96 47,013.75 Electronic Technology
DXCM DexCom, Inc. 121.74 6.67 +5.8% 4.53 46,932.64 Health Technology
AFL Aflac Incorporated 80.43 -0.31 -0.38% 2.2 46,408.78 Finance
NUE Nucor Corporation 190.7 -1.6 -0.83% 1.42 45,910.08 Non-Energy Minerals
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services
STZ Constellation Brands, Inc. Class ... 250.0 1.48 +0.6% 1.51 45,699.1 Consumer Non-Durables
HES Hess Corporation 148.19 2.44 +1.67% 3.57 45,516.87 Energy Minerals
O Realty Income Corporation 52.24 0.13 +0.25% 8.95 44,985.11 Finance
MSCI MSCI Inc. Class A 565.48 4.51 +0.8% 0.26 44,724.5 Technology Services
AEP American Electric Power Company, ... 84.99 -0.2 -0.23% 9.45 44,720.43 Utilities
TEL TE Connectivity Ltd. 143.74 0.18 +0.13% 1.63 44,386.77 Electronic Technology
WMB Williams Companies, Inc. 36.4 0.46 +1.28% 8.11 44,289.7 Industrial Services
SRE Sempra 69.87 -0.73 -1.03% 2.8 44,168.31 Utilities
PAYX Paychex, Inc. 122.23 -0.39 -0.32% 1.02 43,981.02 Technology Services
OKE ONEOK, Inc. 75.13 0.01 +0.01% 2.47 43,812.77 Industrial Services
KHC Kraft Heinz Company 35.13 -0.15 -0.43% 6.03 42,616.19 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 293.16 -0.77 -0.26% 1.38 42,574.3 Consumer Services
HUM Humana Inc. 352.03 1.71 +0.49% 1.64 42,473.58 Health Services
GEHC GE Healthcare Technologies Inc. 92.72 1.44 +1.58% 2.7 42,220.72 Health Technology
BK Bank of New York ... 55.49 -0.6 -1.07% 2.83 41,863.73 Finance
AME AMETEK, Inc. 180.68 0.5 +0.28% 1.53 41,739.37 Producer Manufacturing
CNC Centene Corporation 77.98 -0.45 -0.57% 2.68 41,708.62 Health Services
FAST Fastenal Company 72.84 -0.17 -0.23% 3.27 41,688.85 Distribution Services
KMB Kimberly-Clark Corporation 122.9 1.73 +1.43% 2.34 41,402.95 Consumer Non-Durables
AMP Ameriprise Financial, Inc. 410.59 3.23 +0.79% 0.44 41,178.32 Finance
JCI Johnson Controls International plc 60.12 0.85 +1.43% 3.76 40,970.4 Producer Manufacturing
ALL Allstate Corporation 155.15 -3.43 -2.16% 2.93 40,814.91 Finance
A Agilent Technologies, Inc. 139.06 1.7 +1.24% 1.53 40,750.1 Health Technology
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables
FIS Fidelity National Information Services, ... 69.21 0.02 +0.03% 6.85 39,897.2 Technology Services
LHX L3Harris Technologies Inc 209.81 -1.85 -0.87% 1.01 39,886.53 Electronic Technology
SYY Sysco Corporation 79.96 -1.01 -1.25% 2.21 39,806.47 Distribution Services
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables
DOW Dow, Inc. 55.77 -0.11 -0.2% 4.65 39,166.91 Process Industries
CTSH Cognizant Technology Solutions Corporation ... 78.61 -0.41 -0.52% 4.52 39,135.36 Technology Services
OTIS Otis Worldwide Corporation 95.68 0.38 +0.4% 1.7 38,793.9 Producer Manufacturing
PRU Prudential Financial, Inc. 108.01 -0.98 -0.9% 1.36 38,775.59 Finance
KMI Kinder Morgan Inc Class ... 17.46 0.07 +0.4% 10.96 38,750.2 Industrial Services
YUM Yum! Brands, Inc. 137.42 -1.0 -0.72% 1.7 38,661.23 Consumer Services
LVS Las Vegas Sands Corp. 51.28 -3.24 -5.94% 10.35 38,645.71 Consumer Services
CMI Cummins Inc. 270.26 1.65 +0.61% 1.81 38,338.23 Producer Manufacturing
CTVA Corteva Inc 53.66 0.14 +0.26% 3.81 37,657.68 Process Industries
EA Electronic Arts Inc. 140.79 1.31 +0.94% 1.78 37,640.27 Technology Services
D Dominion Energy Inc 44.79 -3.04 -6.36% 13.83 37,509.08 Utilities
IR Ingersoll Rand Inc. 91.63 0.3 +0.33% 2.73 36,966.84 Producer Manufacturing
NEM Newmont Corporation 31.94 0.69 +2.21% 17.02 36,810.59 Non-Energy Minerals
IT Gartner, Inc. 471.48 5.92 +1.27% 0.27 36,760.3 Technology Services
MLM Martin Marietta Materials, Inc. 589.95 12.96 +2.25% 0.65 36,472.16 Non-Energy Minerals
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology
GIS General Mills, Inc. 63.94 -0.24 -0.37% 3.38 36,310.89 Consumer Non-Durables
CSGP CoStar Group, Inc. 88.27 1.24 +1.42% 1.9 36,050.29 Technology Services
KVUE Kenvue, Inc. 18.82 -0.18 -0.95% 14.62 36,040.21 Consumer Non-Durables
MPWR Monolithic Power Systems, Inc. 743.75 23.71 +3.29% 0.63 35,634.55 Electronic Technology
EXC Exelon Corporation 35.49 0.03 +0.08% 4.95 35,473.62 Utilities
PCG PG&E Corporation 16.6 -0.09 -0.54% 10.43 35,418.14 Utilities
KR Kroger Co. 49.16 -0.45 -0.91% 5.46 35,366.86 Retail Trade
VMC Vulcan Materials Company 267.43 2.04 +0.77% 0.71 35,361.5 Non-Energy Minerals
PWR Quanta Services, Inc. 240.89 -0.62 -0.26% 0.85 35,109.47 Industrial Services
ON ON Semiconductor Corporation 81.14 2.22 +2.81% 6.85 34,673.45 Electronic Technology
EL Estee Lauder Companies Inc. ... 148.83 0.25 +0.17% 2.16 34,667.18 Consumer Non-Durables
VRSK Verisk Analytics Inc 241.65 -0.25 -0.1% 0.74 34,650.16 Technology Services
EFX Equifax Inc. 270.98 -2.61 -0.95% 0.84 33,589.7 Commercial Services
GPN Global Payments Inc. 130.09 0.39 +0.3% 2.28 33,561.27 Commercial Services
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
ROK Rockwell Automation, Inc. 289.05 3.97 +1.39% 0.88 33,122.83 Electronic Technology
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
PPG PPG Industries, Inc. 139.52 -2.08 -1.47% 1.97 32,822.73 Process Industries
DG Dollar General Corporation 149.26 3.95 +2.72% 3.66 32,762.16 Retail Trade
ACGL Arch Capital Group Ltd. 87.17 -0.42 -0.48% 1.23 32,614.76 Finance
NDAQ Nasdaq, Inc. 56.53 0.33 +0.59% 3.17 32,516.43 Finance
DLTR Dollar Tree, Inc. 148.44 1.76 +1.2% 2.15 32,340.91 Retail Trade
LYB LyondellBasell Industries NV 99.45 0.41 +0.42% 1.9 32,273.83 Process Industries
FICO Fair Isaac Corporation 1295.2 25.29 +1.99% 0.15 32,188.38 Technology Services
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology
RCL Royal Caribbean Group 124.26 0.91 +0.74% 2.62 31,891.35 Consumer Services
HAL Halliburton Company 35.64 0.57 +1.63% 5.7 31,723.22 Industrial Services
PEG Public Service Enterprise Group ... 62.24 -0.16 -0.26% 4.15 31,032.03 Utilities
XYL Xylem Inc. 127.94 0.89 +0.7% 0.81 30,932.11 Producer Manufacturing
VICI VICI Properties Inc 29.58 -0.35 -1.17% 12.39 30,842.46 Finance
EXR Extra Space Storage Inc. 143.36 2.39 +1.7% 1.17 30,288.79 Finance
DFS Discover Financial Services 120.81 0.11 +0.09% 1.98 30,269.59 Finance
FTV Fortive Corp. 85.64 0.51 +0.6% 1.16 30,092.16 Electronic Technology
ED Consolidated Edison, Inc. 87.01 -0.2 -0.23% 1.57 30,062.83 Utilities
BKR Baker Hughes Company Class ... 29.96 0.37 +1.25% 6.45 29,986.41 Industrial Services
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services
DD DuPont de Nemours, Inc. 69.56 0.37 +0.53% 2.14 29,047.06 Process Industries
ADM Archer-Daniels-Midland Company 54.24 1.13 +2.13% 8.08 28,930.6 Process Industries
HPQ HP Inc. 29.41 1.08 +3.81% 13.17 28,843.33 Electronic Technology
CBRE CBRE Group, Inc. Class ... 92.98 1.09 +1.19% 1.56 28,423.6 Finance
DVN Devon Energy Corporation 44.39 0.33 +0.75% 12.03 28,187.65 Energy Minerals
HIG Hartford Financial Services Group, ... 94.45 -0.92 -0.96% 1.21 28,084.71 Finance
HSY Hershey Company 188.05 0.13 +0.07% 1.28 28,082.72 Consumer Non-Durables
WTW Willis Towers Watson Public ... 271.18 -1.43 -0.52% 0.44 27,790.92 Finance
GLW Corning Inc 32.45 0.21 +0.65% 4.71 27,695.24 Electronic Technology
CAH Cardinal Health, Inc. 113.37 1.39 +1.24% 2.99 27,575.34 Distribution Services
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities
HWM Howmet Aerospace Inc. 67.0 0.45 +0.68% 2.17 27,490.34 Electronic Technology
KEYS Keysight Technologies Inc 157.07 2.77 +1.8% 0.95 27,435.26 Electronic Technology
TSCO Tractor Supply Company 252.42 -1.9 -0.75% 0.9 27,240.29 Retail Trade
MTD Mettler-Toledo International Inc. 1267.98 20.76 +1.66% 0.15 27,234.57 Health Technology
DAL Delta Air Lines, Inc. 42.16 -0.11 -0.26% 5.33 27,122.53 Transportation
ULTA Ulta Beauty Inc. 549.98 1.42 +0.26% 0.55 26,707.86 Retail Trade
GRMN Garmin Ltd. 137.43 0.08 +0.06% 0.93 26,355.97 Electronic Technology
WST West Pharmaceutical Services, Inc. 358.72 0.36 +0.1% 0.33 26,293.92 Health Technology
RMD ResMed Inc. 174.61 0.89 +0.51% 0.82 25,683.19 Health Technology
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services
EIX Edison International 66.55 -1.47 -2.16% 2.06 25,590.09 Utilities
WY Weyerhaeuser Company 34.91 0.53 +1.54% 5.14 25,467.58 Finance
ZBH Zimmer Biomet Holdings, Inc. 124.01 -0.35 -0.28% 0.74 25,432.47 Health Technology
TROW T. Rowe Price Group 113.48 0.13 +0.11% 0.88 25,380.55 Finance
AVB AvalonBay Communities, Inc. 178.14 1.11 +0.63% 0.83 25,300.39 Finance
WAB Westinghouse Air Brake Technologies ... 142.08 0.79 +0.56% 0.97 25,152.25 Producer Manufacturing
RJF Raymond James Financial, Inc. 120.07 -0.25 -0.21% 0.97 25,097.95 Finance
EBAY eBay Inc. 48.05 0.77 +1.63% 8.67 24,889.9 Retail Trade
WEC WEC Energy Group Inc 78.39 -0.1 -0.13% 2.4 24,736.87 Utilities
NVR NVR, Inc. 7687.1 61.53 +0.81% 0.01 24,492.23 Consumer Durables
CHD Church & Dwight Co., ... 100.28 0.16 +0.16% 0.96 24,445.95 Consumer Non-Durables
BLDR Builders FirstSource, Inc. 199.98 4.8 +2.46% 1.52 24,385.58 Retail Trade
BR Broadridge Financial Solutions, Inc. 203.74 0.16 +0.08% 0.44 23,994.91 Technology Services
BRO Brown & Brown, Inc. 83.74 -0.47 -0.56% 0.88 23,933.05 Finance
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance
AXON Axon Enterprise Inc 314.25 6.88 +2.24% 0.89 23,663.91 Electronic Technology
PHM PulteGroup, Inc. 111.21 2.83 +2.61% 1.72 23,589.03 Consumer Durables
FITB Fifth Third Bancorp 34.37 0.03 +0.09% 4.67 23,413.6 Finance
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing
AWK American Water Works Company, ... 119.68 1.14 +0.96% 1.79 23,308.32 Utilities
EQR Equity Residential 60.74 0.53 +0.88% 3.09 23,054.09 Finance
STE STERIS plc 232.77 -0.14 -0.06% 0.36 23,000.94 Health Technology
MTB M&T Bank Corporation 136.91 -1.52 -1.09% 0.94 22,812.53 Finance
MOH Molina Healthcare, Inc. 387.21 -6.7 -1.7% 0.46 22,613.06 Health Services
ALGN Align Technology, Inc. 300.01 -2.41 -0.8% 0.65 22,531.99 Health Technology
SBAC SBA Communications Corp. Class ... 208.29 -0.94 -0.45% 1.28 22,517.96 Finance
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services
LYV Live Nation Entertainment, Inc. 97.15 0.17 +0.18% 3.39 22,422.0 Consumer Services
ILMN Illumina, Inc. 140.5 0.67 +0.48% 1.9 22,325.45 Health Technology
DTE DTE Energy Company 108.11 -0.24 -0.22% 1.32 22,319.63 Utilities
STT State Street Corporation 73.85 0.12 +0.16% 1.53 22,298.53 Finance
TRGP Targa Resources Corp. 99.34 1.1 +1.12% 1.24 22,168.25 Utilities
APTV Aptiv PLC 79.05 -0.44 -0.55% 2.12 22,057.8 Producer Manufacturing
ARE Alexandria Real Estate Equities, ... 124.27 -0.46 -0.37% 0.95 21,740.33 Finance
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology
STLD Steel Dynamics, Inc. 133.71 -0.11 -0.08% 1.51 21,636.48 Non-Energy Minerals
ETR Entergy Corporation 100.47 -1.1 -1.08% 1.25 21,423.98 Utilities
VLTO Veralto Corporation 86.76 0.34 +0.39% 0.82 21,389.97 Technology Services
ROL Rollins, Inc. 44.0 -0.07 -0.16% 2.01 21,290.94 Consumer Services
WRB W. R. Berkley Corporation 82.69 -0.8 -0.96% 0.91 21,214.01 Finance
WBD Warner Bros. Discovery, Inc. ... 8.67 -0.12 -1.37% 28.6 21,152.09 Consumer Services
INVH Invitation Homes, Inc. 34.54 0.47 +1.38% 3.72 21,137.04 Finance
JBHT J.B. Hunt Transport Services, ... 203.33 -2.98 -1.44% 0.71 21,003.68 Transportation
FE FirstEnergy Corp. 36.5 -0.11 -0.3% 2.73 20,967.09 Utilities
WDC Western Digital Corporation 64.3 4.83 +8.12% 17.08 20,952.78 Electronic Technology
BAX Baxter International Inc. 41.01 0.09 +0.22% 2.83 20,826.0 Health Technology
GPC Genuine Parts Company 149.21 -0.05 -0.03% 1.14 20,803.33 Distribution Services
HUBB Hubbell Incorporated 384.77 4.1 +1.08% 0.4 20,634.04 Producer Manufacturing
WAT Waters Corporation 346.04 8.62 +2.55% 0.45 20,486.48 Health Technology
DRI Darden Restaurants, Inc. 171.29 0.58 +0.34% 0.87 20,453.88 Consumer Services
ES Eversource Energy 58.41 -0.29 -0.49% 3.09 20,425.23 Utilities
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology
COO Cooper Companies, Inc. 102.19 8.59 +9.18% 2.8 20,309.36 Health Technology
BALL Ball Corporation 64.28 0.26 +0.41% 1.59 20,289.5 Process Industries
LUV Southwest Airlines Co. 33.96 -0.31 -0.9% 6.37 20,262.73 Transportation
HPE Hewlett Packard Enterprise Co. 15.56 0.33 +2.17% 34.15 20,225.26 Electronic Technology
TDY Teledyne Technologies Incorporated 425.0 -2.27 -0.53% 0.22 20,134.95 Electronic Technology
FLT FLEETCOR Technologies, Inc. 276.6 -2.67 -0.96% 0.54 19,971.66 Commercial Services
VRSN VeriSign, Inc. 195.23 -0.06 -0.03% 0.59 19,698.71 Technology Services
CTRA Coterra Energy Inc. 25.96 0.18 +0.7% 5.83 19,517.96 Energy Minerals
IFF International Flavors & Fragrances ... 75.88 0.38 +0.5% 1.91 19,373.3 Consumer Non-Durables
PPL PPL Corporation 26.14 -0.23 -0.87% 7.43 19,280.95 Utilities
PFG Principal Financial Group, Inc. 80.05 -0.81 -1.0% 1.14 18,881.27 Finance
CLX Clorox Company 152.08 -1.23 -0.8% 1.18 18,874.09 Consumer Non-Durables
JBL Jabil Inc. 147.18 3.09 +2.14% 1.36 18,772.16 Electronic Technology
HBAN Huntington Bancshares Incorporated 12.95 -0.09 -0.69% 20.58 18,756.08 Finance
AEE Ameren Corporation 71.32 0.13 +0.18% 1.96 18,753.24 Utilities
K Kellanova 54.83 -0.32 -0.58% 2.43 18,679.39 Consumer Non-Durables
TYL Tyler Technologies, Inc. 440.9 3.76 +0.86% 0.18 18,639.55 Technology Services
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology
BF.B Brown-Forman Corporation Class B 60.37 0.14 +0.23% 1.69 18,501.92 Consumer Non-Durables
J Jacobs Solutions Inc. 146.62 -0.03 -0.02% 0.48 18,422.95 Technology Services
LH Laboratory Corporation of America ... 218.0 2.17 +1.01% 0.8 18,333.8 Health Services
HRL Hormel Foods Corporation 33.37 -1.95 -5.52% 6.86 18,248.05 Consumer Non-Durables
IEX IDEX Corporation 239.47 3.57 +1.51% 0.37 18,114.62 Producer Manufacturing
CCL Carnival Corporation 16.0 0.14 +0.88% 22.56 17,911.13 Consumer Services
EXPE Expedia Group, Inc. 136.84 0.02 +0.01% 1.84 17,893.88 Consumer Services
CINF Cincinnati Financial Corporation 113.54 -0.46 -0.4% 0.54 17,787.75 Finance
EPAM EPAM Systems, Inc. 306.83 2.43 +0.8% 0.36 17,743.21 Technology Services
VTR Ventas, Inc. 44.0 1.71 +4.04% 2.97 17,708.31 Finance
ENPH Enphase Energy, Inc. 129.66 2.65 +2.09% 2.64 17,602.56 Electronic Technology
FDS FactSet Research Systems Inc. 461.32 -1.26 -0.27% 0.24 17,570.01 Technology Services
OMC Omnicom Group Inc 88.44 0.05 +0.06% 1.16 17,510.48 Commercial Services
AVY Avery Dennison Corporation 216.72 0.19 +0.09% 0.26 17,447.84 Process Industries
EXPD Expeditors International of Washington, ... 120.64 1.04 +0.87% 1.69 17,360.01 Transportation
CNP CenterPoint Energy, Inc. 27.44 -0.06 -0.22% 3.06 17,330.96 Utilities
LDOS Leidos Holdings, Inc. 127.44 -0.42 -0.33% 0.83 17,303.71 Electronic Technology
HOLX Hologic, Inc. 73.65 -0.15 -0.2% 1.36 17,287.98 Health Technology
CMS CMS Energy Corporation 58.14 0.77 +1.34% 4.29 17,118.95 Utilities
TXT Textron Inc. 88.68 -0.39 -0.44% 1.11 17,102.29 Electronic Technology
RF Regions Financial Corporation 18.59 -0.04 -0.21% 7.49 17,081.68 Finance
SWKS Skyworks Solutions, Inc. 106.44 1.52 +1.45% 2.67 17,054.44 Electronic Technology
MAS Masco Corporation 77.6 0.84 +1.09% 1.48 17,053.76 Producer Manufacturing
MKC McCormick & Company, Incorporated 67.81 -1.05 -1.52% 1.33 17,050.2 Consumer Non-Durables
ATO Atmos Energy Corporation 112.73 -0.18 -0.16% 0.58 17,004.16 Utilities
NTRS Northern Trust Corporation 82.66 0.53 +0.65% 1.4 16,932.2 Finance
FSLR First Solar, Inc. 158.05 4.16 +2.7% 2.89 16,887.47 Electronic Technology
BBY Best Buy Co., Inc. 77.92 -2.96 -3.66% 4.91 16,783.65 Retail Trade
ALB Albemarle Corporation 142.8 4.95 +3.59% 3.29 16,765.14 Process Industries
CE Celanese Corporation 153.46 1.49 +0.98% 0.61 16,712.78 Process Industries
AKAM Akamai Technologies, Inc. 110.24 -0.68 -0.61% 2.3 16,704.7 Technology Services
SYF Synchrony Financial 41.05 -0.25 -0.61% 4.4 16,700.93 Finance
L Loews Corporation 74.43 -0.7 -0.93% 0.64 16,538.43 Finance
EQT EQT Corporation 37.01 -0.14 -0.38% 9.28 16,300.2 Energy Minerals
TER Teradyne, Inc. 105.88 2.29 +2.21% 2.01 16,208.17 Electronic Technology
PKG Packaging Corporation of America 180.19 -1.0 -0.55% 0.5 16,149.4 Process Industries
EG Everest Group, Ltd. 369.92 1.04 +0.28% 0.46 16,047.71 Finance
DPZ Domino's Pizza, Inc. 447.23 -1.12 -0.25% 0.42 15,569.29 Consumer Services
CF CF Industries Holdings, Inc. 82.5 1.78 +2.21% 2.83 15,537.88 Process Industries
POOL Pool Corporation 403.41 5.29 +1.33% 0.28 15,481.32 Distribution Services
TRMB Trimble Inc. 62.35 1.16 +1.9% 1.66 15,318.6 Technology Services
TSN Tyson Foods, Inc. Class ... 53.2 -1.04 -1.92% 3.84 15,233.25 Consumer Non-Durables
NDSN Nordson Corporation 266.09 0.44 +0.17% 0.23 15,218.28 Producer Manufacturing
ESS Essex Property Trust, Inc. 234.37 2.97 +1.28% 0.46 15,047.37 Finance
VTRS Viatris, Inc. 12.59 0.22 +1.78% 11.84 14,951.49 Health Technology
MAA Mid-America Apartment Communities, Inc. 127.63 1.95 +1.55% 0.79 14,896.42 Finance
ZBRA Zebra Technologies Corporation Class ... 289.64 10.16 +3.64% 0.41 14,882.11 Electronic Technology
HST Host Hotels & Resorts, ... 20.95 0.21 +1.01% 3.93 14,740.88 Finance
LW Lamb Weston Holdings, Inc. 102.05 -0.16 -0.16% 1.89 14,733.21 Consumer Non-Durables
UAL United Airlines Holdings, Inc. 44.84 -0.65 -1.43% 7.29 14,708.28 Transportation
SNA Snap-on Incorporated 277.3 1.64 +0.59% 0.22 14,617.47 Consumer Durables
CFG Citizens Financial Group, Inc. 31.63 0.24 +0.76% 4.84 14,510.47 Finance
BEN Franklin Resources, Inc. 27.42 -0.03 -0.11% 2.76 14,438.22 Finance
MRO Marathon Oil Corporation 24.6 0.35 +1.44% 8.79 14,199.06 Energy Minerals
GEN Gen Digital Inc. 21.83 0.34 +1.58% 2.13 13,903.75 Technology Services
LKQ LKQ Corporation 51.98 -0.31 -0.59% 1.33 13,858.21 Consumer Durables
DGX Quest Diagnostics Incorporated 124.68 -0.21 -0.17% 1.03 13,802.98 Health Services
SWK Stanley Black & Decker, ... 89.57 0.28 +0.31% 0.91 13,776.05 Consumer Durables
MGM MGM Resorts International 42.96 -0.32 -0.74% 4.06 13,733.38 Consumer Services
CRL Charles River Laboratories International, ... 264.38 10.19 +4.01% 0.83 13,575.85 Commercial Services
BG Bunge Global SA 93.11 -1.26 -1.34% 1.8 13,353.67 Process Industries
CAG Conagra Brands, Inc. 27.78 -0.3 -1.07% 3.66 13,278.98 Consumer Non-Durables
KIM Kimco Realty Corporation 19.73 -0.03 -0.15% 8.53 13,276.41 Finance
INCY Incyte Corporation 59.05 0.69 +1.18% 1.57 13,258.27 Health Technology
KEY KeyCorp 14.19 -0.08 -0.56% 13.61 13,251.21 Finance
RVTY Revvity, Inc. 107.12 -2.47 -2.25% 1.19 13,232.51 Health Technology
AMCR Amcor PLC 9.09 0.03 +0.33% 7.01 13,138.17 Process Industries
SJM J.M. Smucker Company 122.54 2.37 +1.97% 1.78 13,010.75 Consumer Non-Durables
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing
CPB Campbell Soup Company 42.87 0.23 +0.54% 2.64 12,779.54 Consumer Non-Durables
JKHY Jack Henry & Associates, ... 171.96 -1.81 -1.04% 0.39 12,530.33 Technology Services
KMX CarMax, Inc. 79.3 0.3 +0.38% 1.3 12,523.15 Retail Trade
TAP Molson Coors Beverage Company ... 62.13 -0.29 -0.46% 1.19 12,301.86 Consumer Non-Durables
LNT Alliant Energy Corp 47.73 -0.02 -0.04% 1.81 12,223.67 Utilities
IP International Paper Company 35.05 -0.31 -0.88% 2.73 12,139.7 Process Industries
JNPR Juniper Networks, Inc. 37.37 0.34 +0.92% 3.04 12,029.68 Technology Services
PODD Insulet Corporation 169.25 5.25 +3.2% 1.5 11,834.93 Health Technology
UDR UDR, Inc. 35.94 0.44 +1.24% 3.32 11,832.31 Finance
GL Globe Life Inc. 126.17 -0.76 -0.6% 0.36 11,823.12 Finance
IPG Interpublic Group of Companies, ... 31.2 -0.2 -0.64% 3.59 11,816.23 Commercial Services
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities
NI NiSource Inc 26.13 0.07 +0.27% 8.29 11,693.82 Utilities
TECH Bio-Techne Corporation 74.38 0.81 +1.1% 1.12 11,691.92 Health Technology
HII Huntington Ingalls Industries, Inc. 292.46 0.84 +0.29% 0.18 11,578.69 Electronic Technology
WRK WestRock Company 45.02 -0.27 -0.6% 1.39 11,568.64 Process Industries
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology
REG Regency Centers Corporation 61.75 -0.2 -0.32% 1.19 11,397.73 Finance
WYNN Wynn Resorts, Limited 101.21 -3.99 -3.79% 3.76 11,343.44 Consumer Services
EVRG Evergy, Inc. 49.12 -0.42 -0.85% 2.65 11,283.88 Utilities
FFIV F5, Inc. 189.97 2.75 +1.47% 0.34 11,171.42 Technology Services
DVA DaVita Inc. 126.92 -0.05 -0.04% 0.84 11,130.88 Health Services
ALLE Allegion Public Limited Company 126.8 -1.07 -0.84% 1.44 11,101.9 Producer Manufacturing
AES AES Corporation 15.47 0.27 +1.78% 7.91 10,988.14 Utilities
TPR Tapestry, Inc. 47.22 -0.31 -0.65% 3.01 10,830.67 Retail Trade
PAYC Paycom Software, Inc. 184.75 2.73 +1.5% 0.66 10,632.63 Technology Services
TFX Teleflex Incorporated 223.0 0.21 +0.09% 0.24 10,493.6 Health Technology
BXP Boston Properties, Inc. 66.25 1.53 +2.36% 1.45 10,401.98 Finance
CTLT Catalent Inc 57.19 -0.15 -0.26% 2.59 10,336.39 Health Technology
BBWI Bath & Body Works, ... 45.68 -0.02 -0.04% 4.12 10,320.97 Retail Trade
UHS Universal Health Services, Inc. ... 171.12 4.06 +2.43% 0.68 10,262.02 Health Services
AAL American Airlines Group Inc. 15.66 -0.02 -0.13% 25.75 10,253.49 Transportation
CPT Camden Property Trust 95.8 1.32 +1.4% 0.89 10,247.62 Finance
EMN Eastman Chemical Company 87.09 -0.65 -0.74% 0.73 10,219.47 Process Industries
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing
MOS Mosaic Company 31.63 0.47 +1.51% 7.71 10,175.02 Process Industries
NWSA News Corporation Class A 26.33 -0.55 -2.05% 3.53 9,906.37 Consumer Services
HSIC Henry Schein, Inc. 76.88 0.41 +0.54% 1.19 9,879.52 Distribution Services
MTCH Match Group, Inc. 35.91 -0.13 -0.36% 5.34 9,624.3 Technology Services
AIZ Assurant, Inc. 180.46 -0.99 -0.55% 0.23 9,379.88 Finance
PEAK Healthpeak Properties, Inc. 17.1 0.35 +2.09% 9.98 9,356.66 Finance
CZR Caesars Entertainment Inc 42.96 -0.51 -1.17% 2.85 9,292.24 Consumer Services
APA APA Corporation 30.41 0.62 +2.08% 6.27 9,170.24 Energy Minerals
CHRW C.H. Robinson Worldwide, Inc. 73.88 -0.2 -0.27% 1.4 8,635.89 Transportation
RHI Robert Half Inc. 80.76 0.36 +0.45% 0.58 8,496.64 Commercial Services
FRT Federal Realty Investment Trust 99.92 -0.93 -0.92% 0.55 8,292.35 Finance
ETSY Etsy, Inc. 69.81 -1.88 -2.62% 2.88 8,271.96 Retail Trade
MKTX MarketAxess Holdings Inc. 218.14 4.73 +2.22% 0.42 8,260.47 Finance
NCLH Norwegian Cruise Line Holdings ... 19.29 -0.1 -0.52% 12.1 8,210.93 Consumer Services
BIO Bio-Rad Laboratories, Inc. Class ... 332.3 6.42 +1.97% 0.31 7,783.3 Health Technology
MHK Mohawk Industries, Inc. 121.41 2.79 +2.35% 1.02 7,733.39 Non-Energy Minerals
PNW Pinnacle West Capital Corporation 68.05 -0.28 -0.41% 3.18 7,718.73 Utilities
RL Ralph Lauren Corporation Class ... 184.99 -0.93 -0.5% 0.7 7,222.8 Consumer Non-Durables
BWA BorgWarner Inc. 31.15 0.02 +0.06% 2.75 7,157.65 Producer Manufacturing
FMC FMC Corporation 57.31 0.92 +1.63% 2.81 7,150.04 Process Industries
GNRC Generac Holdings Inc. 114.18 1.67 +1.48% 0.84 7,068.96 Producer Manufacturing
XRAY DENTSPLY SIRONA, Inc. 33.27 0.59 +1.81% 2.67 7,048.6 Health Technology
FOXA Fox Corporation Class A 29.42 -0.37 -1.24% 3.22 7,040.06 Consumer Services
IVZ Invesco Ltd. 15.53 0.12 +0.78% 3.0 6,976.14 Finance
HAS Hasbro, Inc. 50.25 -0.04 -0.08% 1.32 6,974.27 Consumer Durables
PARA Paramount Global Class B 10.95 -0.09 -0.82% 15.59 6,699.02 Consumer Services
CMA Comerica Incorporated 49.59 0.21 +0.43% 2.87 6,570.16 Finance
FOX Fox Corporation Class B 26.99 -0.39 -1.42% 1.29 6,358.33 Consumer Services
VFC V.F. Corporation 16.24 -0.1 -0.61% 8.17 6,314.37 Consumer Non-Durables
WHR Whirlpool Corporation 106.81 -0.58 -0.54% 0.97 5,836.5 Consumer Durables
ZION Zions Bancorporation, N.A. 38.77 -0.66 -1.67% 3.15 5,743.98 Finance
NWS News Corporation Class B 27.4 -0.59 -2.11% 0.86 5,236.01 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology
COO Cooper Companies, Inc. 102.19 8.59 +9.18% 2.8 20,309.36 Health Technology
WDC Western Digital Corporation 64.3 4.83 +8.12% 17.08 20,952.78 Electronic Technology
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
DXCM DexCom, Inc. 121.74 6.67 +5.8% 4.53 46,932.64 Health Technology
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
VTR Ventas, Inc. 44.0 1.71 +4.04% 2.97 17,708.31 Finance
CRL Charles River Laboratories International, ... 264.38 10.19 +4.01% 0.83 13,575.85 Commercial Services
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
HPQ HP Inc. 29.41 1.08 +3.81% 13.17 28,843.33 Electronic Technology
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology
ZBRA Zebra Technologies Corporation Class ... 289.64 10.16 +3.64% 0.41 14,882.11 Electronic Technology
ALB Albemarle Corporation 142.8 4.95 +3.59% 3.29 16,765.14 Process Industries
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
MCHP Microchip Technology Incorporated 87.0 2.86 +3.4% 5.96 47,013.75 Electronic Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
MPWR Monolithic Power Systems, Inc. 743.75 23.71 +3.29% 0.63 35,634.55 Electronic Technology
PODD Insulet Corporation 169.25 5.25 +3.2% 1.5 11,834.93 Health Technology
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology
ON ON Semiconductor Corporation 81.14 2.22 +2.81% 6.85 34,673.45 Electronic Technology
DG Dollar General Corporation 149.26 3.95 +2.72% 3.66 32,762.16 Retail Trade
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
FSLR First Solar, Inc. 158.05 4.16 +2.7% 2.89 16,887.47 Electronic Technology
PHM PulteGroup, Inc. 111.21 2.83 +2.61% 1.72 23,589.03 Consumer Durables
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services
DLR Digital Realty Trust, Inc. 150.6 3.79 +2.58% 2.29 47,031.41 Finance
WAT Waters Corporation 346.04 8.62 +2.55% 0.45 20,486.48 Health Technology
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
BLDR Builders FirstSource, Inc. 199.98 4.8 +2.46% 1.52 24,385.58 Retail Trade
UHS Universal Health Services, Inc. ... 171.12 4.06 +2.43% 0.68 10,262.02 Health Services
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology
BXP Boston Properties, Inc. 66.25 1.53 +2.36% 1.45 10,401.98 Finance
DHI D.R. Horton, Inc. 152.97 3.53 +2.36% 1.99 50,758.09 Consumer Durables
MHK Mohawk Industries, Inc. 121.41 2.79 +2.35% 1.02 7,733.39 Non-Energy Minerals
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services
ADI Analog Devices, Inc. 196.16 4.34 +2.26% 2.93 97,277.34 Electronic Technology
MLM Martin Marietta Materials, Inc. 589.95 12.96 +2.25% 0.65 36,472.16 Non-Energy Minerals
AXON Axon Enterprise Inc 314.25 6.88 +2.24% 0.89 23,663.91 Electronic Technology
TXN Texas Instruments Incorporated 171.05 3.72 +2.22% 5.23 155,533.65 Electronic Technology
MKTX MarketAxess Holdings Inc. 218.14 4.73 +2.22% 0.42 8,260.47 Finance
NEM Newmont Corporation 31.94 0.69 +2.21% 17.02 36,810.59 Non-Energy Minerals
CF CF Industries Holdings, Inc. 82.5 1.78 +2.21% 2.83 15,537.88 Process Industries
TER Teradyne, Inc. 105.88 2.29 +2.21% 2.01 16,208.17 Electronic Technology
HPE Hewlett Packard Enterprise Co. 15.56 0.33 +2.17% 34.15 20,225.26 Electronic Technology
JBL Jabil Inc. 147.18 3.09 +2.14% 1.36 18,772.16 Electronic Technology
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services
ADM Archer-Daniels-Midland Company 54.24 1.13 +2.13% 8.08 28,930.6 Process Industries
SLB Schlumberger N.V. 49.35 1.02 +2.11% 8.51 70,441.94 Industrial Services
PEAK Healthpeak Properties, Inc. 17.1 0.35 +2.09% 9.98 9,356.66 Finance
ENPH Enphase Energy, Inc. 129.66 2.65 +2.09% 2.64 17,602.56 Electronic Technology
APA APA Corporation 30.41 0.62 +2.08% 6.27 9,170.24 Energy Minerals
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
FICO Fair Isaac Corporation 1295.2 25.29 +1.99% 0.15 32,188.38 Technology Services
SJM J.M. Smucker Company 122.54 2.37 +1.97% 1.78 13,010.75 Consumer Non-Durables
BIO Bio-Rad Laboratories, Inc. Class ... 332.3 6.42 +1.97% 0.31 7,783.3 Health Technology
PXD Pioneer Natural Resources Company 237.27 4.59 +1.97% 2.19 55,431.76 Energy Minerals
UBER Uber Technologies, Inc. 81.03 1.53 +1.92% 18.53 168,258.58 Transportation
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services
TRMB Trimble Inc. 62.35 1.16 +1.9% 1.66 15,318.6 Technology Services
ORCL Oracle Corporation 113.78 2.1 +1.88% 7.61 312,772.35 Technology Services
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology
XRAY DENTSPLY SIRONA, Inc. 33.27 0.59 +1.81% 2.67 7,048.6 Health Technology
KEYS Keysight Technologies Inc 157.07 2.77 +1.8% 0.95 27,435.26 Electronic Technology
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology
VTRS Viatris, Inc. 12.59 0.22 +1.78% 11.84 14,951.49 Health Technology
AES AES Corporation 15.47 0.27 +1.78% 7.91 10,988.14 Utilities
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services
EXR Extra Space Storage Inc. 143.36 2.39 +1.7% 1.17 30,288.79 Finance
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade
HES Hess Corporation 148.19 2.44 +1.67% 3.57 45,516.87 Energy Minerals
MTD Mettler-Toledo International Inc. 1267.98 20.76 +1.66% 0.15 27,234.57 Health Technology
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services
HAL Halliburton Company 35.64 0.57 +1.63% 5.7 31,723.22 Industrial Services
ETN Eaton Corp. Plc 293.7 4.7 +1.63% 2.31 117,274.41 Producer Manufacturing
FMC FMC Corporation 57.31 0.92 +1.63% 2.81 7,150.04 Process Industries
EBAY eBay Inc. 48.05 0.77 +1.63% 8.67 24,889.9 Retail Trade
ABBV AbbVie, Inc. 178.91 2.86 +1.62% 4.03 316,039.76 Health Technology
NSC Norfolk Southern Corporation 257.49 4.11 +1.62% 1.07 58,162.23 Transportation
CARR Carrier Global Corp. 56.46 0.88 +1.58% 5.59 50,721.64 Producer Manufacturing
GEN Gen Digital Inc. 21.83 0.34 +1.58% 2.13 13,903.75 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
D Dominion Energy Inc 44.79 -3.04 -6.36% 13.83 37,509.08 Utilities
LVS Las Vegas Sands Corp. 51.28 -3.24 -5.94% 10.35 38,645.71 Consumer Services
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities
HRL Hormel Foods Corporation 33.37 -1.95 -5.52% 6.86 18,248.05 Consumer Non-Durables
ZTS Zoetis, Inc. Class A 190.82 -7.51 -3.79% 3.72 87,370.21 Health Technology
WYNN Wynn Resorts, Limited 101.21 -3.99 -3.79% 3.76 11,343.44 Consumer Services
BBY Best Buy Co., Inc. 77.92 -2.96 -3.66% 4.91 16,783.65 Retail Trade
ETSY Etsy, Inc. 69.81 -1.88 -2.62% 2.88 8,271.96 Retail Trade
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services
RVTY Revvity, Inc. 107.12 -2.47 -2.25% 1.19 13,232.51 Health Technology
ALL Allstate Corporation 155.15 -3.43 -2.16% 2.93 40,814.91 Finance
EIX Edison International 66.55 -1.47 -2.16% 2.06 25,590.09 Utilities
NWS News Corporation Class B 27.4 -0.59 -2.11% 0.86 5,236.01 Consumer Services
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables
NWSA News Corporation Class A 26.33 -0.55 -2.05% 3.53 9,906.37 Consumer Services
TSN Tyson Foods, Inc. Class ... 53.2 -1.04 -1.92% 3.84 15,233.25 Consumer Non-Durables
LULU Lululemon Athletica Inc 458.5 -8.59 -1.84% 1.3 55,512.79 Retail Trade
SBUX Starbucks Corporation 93.16 -1.74 -1.83% 8.0 105,475.75 Consumer Services
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology
MOH Molina Healthcare, Inc. 387.21 -6.7 -1.7% 0.46 22,613.06 Health Services
ZION Zions Bancorporation, N.A. 38.77 -0.66 -1.67% 3.15 5,743.98 Finance
NKE NIKE, Inc. Class B 101.88 -1.67 -1.62% 7.35 124,010.87 Consumer Non-Durables
MKC McCormick & Company, Incorporated 67.81 -1.05 -1.52% 1.33 17,050.2 Consumer Non-Durables
PPG PPG Industries, Inc. 139.52 -2.08 -1.47% 1.97 32,822.73 Process Industries
JBHT J.B. Hunt Transport Services, ... 203.33 -2.98 -1.44% 0.71 21,003.68 Transportation
UAL United Airlines Holdings, Inc. 44.84 -0.65 -1.43% 7.29 14,708.28 Transportation
FOX Fox Corporation Class B 26.99 -0.39 -1.42% 1.29 6,358.33 Consumer Services
WBD Warner Bros. Discovery, Inc. ... 8.67 -0.12 -1.37% 28.6 21,152.09 Consumer Services
BG Bunge Global SA 93.11 -1.26 -1.34% 1.8 13,353.67 Process Industries
NOC Northrop Grumman Corp. 454.9 -6.12 -1.33% 1.27 68,251.24 Electronic Technology
USB U.S. Bancorp 41.42 -0.54 -1.29% 8.9 64,537.89 Finance
SYY Sysco Corporation 79.96 -1.01 -1.25% 2.21 39,806.47 Distribution Services
FOXA Fox Corporation Class A 29.42 -0.37 -1.24% 3.22 7,040.06 Consumer Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services
CZR Caesars Entertainment Inc 42.96 -0.51 -1.17% 2.85 9,292.24 Consumer Services
VICI VICI Properties Inc 29.58 -0.35 -1.17% 12.39 30,842.46 Finance
MTB M&T Bank Corporation 136.91 -1.52 -1.09% 0.94 22,812.53 Finance
ETR Entergy Corporation 100.47 -1.1 -1.08% 1.25 21,423.98 Utilities
BK Bank of New York ... 55.49 -0.6 -1.07% 2.83 41,863.73 Finance
CAG Conagra Brands, Inc. 27.78 -0.3 -1.07% 3.66 13,278.98 Consumer Non-Durables
DUK Duke Energy Corporation 90.86 -0.97 -1.06% 3.37 70,035.93 Utilities
JKHY Jack Henry & Associates, ... 171.96 -1.81 -1.04% 0.39 12,530.33 Technology Services
SRE Sempra 69.87 -0.73 -1.03% 2.8 44,168.31 Utilities
PFG Principal Financial Group, Inc. 80.05 -0.81 -1.0% 1.14 18,881.27 Finance
TRV Travelers Companies, Inc. 218.82 -2.14 -0.97% 1.11 50,137.32 Finance
MDLZ Mondelez International, Inc. Class ... 72.37 -0.7 -0.96% 5.65 97,444.57 Consumer Non-Durables
WRB W. R. Berkley Corporation 82.69 -0.8 -0.96% 0.91 21,214.01 Finance
HIG Hartford Financial Services Group, ... 94.45 -0.92 -0.96% 1.21 28,084.71 Finance
FLT FLEETCOR Technologies, Inc. 276.6 -2.67 -0.96% 0.54 19,971.66 Commercial Services
CI Cigna Group 332.96 -3.18 -0.95% 1.47 97,392.13 Health Services
EFX Equifax Inc. 270.98 -2.61 -0.95% 0.84 33,589.7 Commercial Services
FDX FedEx Corporation 246.6 -2.37 -0.95% 1.68 61,623.5 Transportation
KVUE Kenvue, Inc. 18.82 -0.18 -0.95% 14.62 36,040.21 Consumer Non-Durables
WFC Wells Fargo & Company 55.06 -0.53 -0.95% 17.76 196,974.04 Finance
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services
L Loews Corporation 74.43 -0.7 -0.93% 0.64 16,538.43 Finance
FRT Federal Realty Investment Trust 99.92 -0.93 -0.92% 0.55 8,292.35 Finance
KR Kroger Co. 49.16 -0.45 -0.91% 5.46 35,366.86 Retail Trade
PGR Progressive Corporation 187.83 -1.73 -0.91% 3.68 110,007.8 Finance
LUV Southwest Airlines Co. 33.96 -0.31 -0.9% 6.37 20,262.73 Transportation
PRU Prudential Financial, Inc. 108.01 -0.98 -0.9% 1.36 38,775.59 Finance
IP International Paper Company 35.05 -0.31 -0.88% 2.73 12,139.7 Process Industries
PPL PPL Corporation 26.14 -0.23 -0.87% 7.43 19,280.95 Utilities
LHX L3Harris Technologies Inc 209.81 -1.85 -0.87% 1.01 39,886.53 Electronic Technology
EVRG Evergy, Inc. 49.12 -0.42 -0.85% 2.65 11,283.88 Utilities
ALLE Allegion Public Limited Company 126.8 -1.07 -0.84% 1.44 11,101.9 Producer Manufacturing
NUE Nucor Corporation 190.7 -1.6 -0.83% 1.42 45,910.08 Non-Energy Minerals
PARA Paramount Global Class B 10.95 -0.09 -0.82% 15.59 6,699.02 Consumer Services
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables
UNH UnitedHealth Group Incorporated 489.53 -4.07 -0.82% 7.32 451,314.4 Health Services
ALGN Align Technology, Inc. 300.01 -2.41 -0.8% 0.65 22,531.99 Health Technology
CLX Clorox Company 152.08 -1.23 -0.8% 1.18 18,874.09 Consumer Non-Durables
TSCO Tractor Supply Company 252.42 -1.9 -0.75% 0.9 27,240.29 Retail Trade
ITW Illinois Tool Works Inc. 260.19 -1.96 -0.75% 1.14 77,744.77 Producer Manufacturing
MGM MGM Resorts International 42.96 -0.32 -0.74% 4.06 13,733.38 Consumer Services
EMN Eastman Chemical Company 87.09 -0.65 -0.74% 0.73 10,219.47 Process Industries
YUM Yum! Brands, Inc. 137.42 -1.0 -0.72% 1.7 38,661.23 Consumer Services
CVS CVS Health Corporation 73.84 -0.53 -0.71% 8.5 92,923.92 Retail Trade
HBAN Huntington Bancshares Incorporated 12.95 -0.09 -0.69% 20.58 18,756.08 Finance
TPR Tapestry, Inc. 47.22 -0.31 -0.65% 3.01 10,830.67 Retail Trade
TJX TJX Companies Inc 98.51 -0.63 -0.64% 7.11 112,269.56 Retail Trade
IPG Interpublic Group of Companies, ... 31.2 -0.2 -0.64% 3.59 11,816.23 Commercial Services
SYF Synchrony Financial 41.05 -0.25 -0.61% 4.4 16,700.93 Finance
AKAM Akamai Technologies, Inc. 110.24 -0.68 -0.61% 2.3 16,704.7 Technology Services
VFC V.F. Corporation 16.24 -0.1 -0.61% 8.17 6,314.37 Consumer Non-Durables
COF Capital One Financial Corp 136.77 -0.84 -0.61% 2.25 52,001.63 Finance
WRK WestRock Company 45.02 -0.27 -0.6% 1.39 11,568.64 Process Industries
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology
GL Globe Life Inc. 126.17 -0.76 -0.6% 0.36 11,823.12 Finance
LKQ LKQ Corporation 51.98 -0.31 -0.59% 1.33 13,858.21 Consumer Durables
SO Southern Company 66.86 -0.39 -0.58% 4.75 72,945.27 Utilities
K Kellanova 54.83 -0.32 -0.58% 2.43 18,679.39 Consumer Non-Durables
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services
CNC Centene Corporation 77.98 -0.45 -0.57% 2.68 41,708.62 Health Services
BRO Brown & Brown, Inc. 83.74 -0.47 -0.56% 0.88 23,933.05 Finance
BRK.B Berkshire Hathaway Inc. Class ... 407.11 -2.29 -0.56% 3.28 532,668.46 Finance
AON Aon Plc Class A 314.23 -1.76 -0.56% 0.59 62,311.1 Finance
KEY KeyCorp 14.19 -0.08 -0.56% 13.61 13,251.21 Finance
AIZ Assurant, Inc. 180.46 -0.99 -0.55% 0.23 9,379.88 Finance
PKG Packaging Corporation of America 180.19 -1.0 -0.55% 0.5 16,149.4 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
META Meta Platforms Inc Class A 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services
DHR Danaher Corporation 255.87 2.73 +1.08% 1.91 189,267.47 Health Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
GE General Electric Company 158.65 1.76 +1.12% 6.94 172,664.25 Producer Manufacturing
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
ETN Eaton Corp. Plc 293.7 4.7 +1.63% 2.31 117,274.41 Producer Manufacturing
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
BSX Boston Scientific Corporation 67.13 0.92 +1.39% 5.66 98,486.13 Distribution Services
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
SHW Sherwin-Williams Company 335.23 3.2 +0.96% 1.6 85,304.14 Process Industries
EQIX Equinix, Inc. 900.53 11.71 +1.32% 0.5 85,209.45 Finance
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
CMG Chipotle Mexican Grill, Inc. 2688.78 0.01 0.0% 0.17 73,729.49 Consumer Services
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
MCK McKesson Corporation 525.88 4.47 +0.86% 0.83 69,104.99 Distribution Services
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing
APH Amphenol Corporation Class A 110.81 1.57 +1.44% 2.15 66,469.92 Electronic Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
TT Trane Technologies plc 285.98 4.01 +1.42% 1.09 64,938.11 Producer Manufacturing
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
MSI Motorola Solutions, Inc. 335.56 5.17 +1.56% 0.46 55,747.58 Electronic Technology
AZO AutoZone, Inc. 3035.99 29.97 +1.0% 0.13 52,498.05 Retail Trade
HLT Hilton Worldwide Holdings Inc 204.88 0.56 +0.27% 1.27 51,662.65 Consumer Services
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
GWW W.W. Grainger, Inc. 980.9 7.44 +0.76% 0.19 48,234.14 Distribution Services
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
GM General Motors Company 40.99 0.01 +0.02% 13.08 47,320.22 Consumer Durables
URI United Rentals, Inc. 700.59 7.32 +1.06% 0.37 47,073.78 Finance
DLR Digital Realty Trust, Inc. 150.6 3.79 +2.58% 2.29 47,031.41 Finance
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services
OKE ONEOK, Inc. 75.13 0.01 +0.01% 2.47 43,812.77 Industrial Services
AME AMETEK, Inc. 180.68 0.5 +0.28% 1.53 41,739.37 Producer Manufacturing
FIS Fidelity National Information Services, Inc. 69.21 0.02 +0.03% 6.85 39,897.2 Technology Services
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables
OTIS Otis Worldwide Corporation 95.68 0.38 +0.4% 1.7 38,793.9 Producer Manufacturing
IR Ingersoll Rand Inc. 91.63 0.3 +0.33% 2.73 36,966.84 Producer Manufacturing
IT Gartner, Inc. 471.48 5.92 +1.27% 0.27 36,760.3 Technology Services
MLM Martin Marietta Materials, Inc. 589.95 12.96 +2.25% 0.65 36,472.16 Non-Energy Minerals
VMC Vulcan Materials Company 267.43 2.04 +0.77% 0.71 35,361.5 Non-Energy Minerals
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
LYB LyondellBasell Industries NV 99.45 0.41 +0.42% 1.9 32,273.83 Process Industries
XYL Xylem Inc. 127.94 0.89 +0.7% 0.81 30,932.11 Producer Manufacturing
CAH Cardinal Health, Inc. 113.37 1.39 +1.24% 2.99 27,575.34 Distribution Services
HWM Howmet Aerospace Inc. 67.0 0.45 +0.68% 2.17 27,490.34 Electronic Technology
GRMN Garmin Ltd. 137.43 0.08 +0.06% 0.93 26,355.97 Electronic Technology
WAB Westinghouse Air Brake Technologies Corporation 142.08 0.79 +0.56% 0.97 25,152.25 Producer Manufacturing
NVR NVR, Inc. 7687.1 61.53 +0.81% 0.01 24,492.23 Consumer Durables
BLDR Builders FirstSource, Inc. 199.98 4.8 +2.46% 1.52 24,385.58 Retail Trade
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance
AXON Axon Enterprise Inc 314.25 6.88 +2.24% 0.89 23,663.91 Electronic Technology
PHM PulteGroup, Inc. 111.21 2.83 +2.61% 1.72 23,589.03 Consumer Durables
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services
TRGP Targa Resources Corp. 99.34 1.1 +1.12% 1.24 22,168.25 Utilities
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology
WDC Western Digital Corporation 64.3 4.83 +8.12% 17.08 20,952.78 Electronic Technology
HUBB Hubbell Incorporated 384.77 4.1 +1.08% 0.4 20,634.04 Producer Manufacturing
WAT Waters Corporation 346.04 8.62 +2.55% 0.45 20,486.48 Health Technology
DRI Darden Restaurants, Inc. 171.29 0.58 +0.34% 0.87 20,453.88 Consumer Services
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology
COO Cooper Companies, Inc. 102.19 8.59 +9.18% 2.8 20,309.36 Health Technology
BALL Ball Corporation 64.28 0.26 +0.41% 1.59 20,289.5 Process Industries
JBL Jabil Inc. 147.18 3.09 +2.14% 1.36 18,772.16 Electronic Technology
IEX IDEX Corporation 239.47 3.57 +1.51% 0.37 18,114.62 Producer Manufacturing
AVY Avery Dennison Corporation 216.72 0.19 +0.09% 0.26 17,447.84 Process Industries
MAS Masco Corporation 77.6 0.84 +1.09% 1.48 17,053.76 Producer Manufacturing
TRMB Trimble Inc. 62.35 1.16 +1.9% 1.66 15,318.6 Technology Services
HST Host Hotels & Resorts, Inc. 20.95 0.21 +1.01% 3.93 14,740.88 Finance
CRL Charles River Laboratories International, Inc. 264.38 10.19 +4.01% 0.83 13,575.85 Commercial Services
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities
HII Huntington Ingalls Industries, Inc. 292.46 0.84 +0.29% 0.18 11,578.69 Electronic Technology
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology
FFIV F5, Inc. 189.97 2.75 +1.47% 0.34 11,171.42 Technology Services
UHS Universal Health Services, Inc. Class B 171.12 4.06 +2.43% 0.68 10,262.02 Health Services
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing
MHK Mohawk Industries, Inc. 121.41 2.79 +2.35% 1.02 7,733.39 Non-Energy Minerals
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities

Market Movers in Indices