SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 406.32 7.28 +1.82% 29.69 3,019,134.76 Technology Services
AAPL Apple Inc. 169.3 -0.59 -0.35% 44.84 2,614,310.45 Electronic Technology
NVDA NVIDIA Corporation 877.35 51.03 +6.18% 55.1 2,193,375.0 Electronic Technology
AMZN Amazon.com, Inc. 179.62 5.95 +3.43% 43.92 1,867,542.73 Retail Trade
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
META Meta Platforms Inc Class ... 443.29 1.91 +0.43% 32.69 971,311.34 Technology Services
LLY Eli Lilly and Company 733.51 8.64 +1.19% 2.01 697,396.44 Health Technology
AVGO Broadcom Inc. 1344.07 49.65 +3.84% 2.41 622,870.57 Electronic Technology
JPM JPMorgan Chase & Co. 193.49 0.12 +0.06% 6.41 557,323.1 Finance
TSLA Tesla, Inc. 168.29 -1.89 -1.11% 109.82 536,709.85 Consumer Durables
BRK.B Berkshire Hathaway Inc. Class ... 402.1 -2.81 -0.69% 3.03 527,151.09 Finance
WMT Walmart Inc. 60.16 -0.05 -0.08% 11.05 484,772.23 Retail Trade
XOM Exxon Mobil Corporation 117.96 -3.37 -2.78% 27.29 468,046.9 Energy Minerals
UNH UnitedHealth Group Incorporated 495.35 1.49 +0.3% 2.73 455,761.58 Health Services
V Visa Inc. Class A 274.52 -0.64 -0.23% 6.84 432,136.21 Commercial Services
MA Mastercard Incorporated Class A 462.42 0.31 +0.07% 1.96 428,072.89 Commercial Services
PG Procter & Gamble Company 161.29 -1.26 -0.78% 5.66 380,666.22 Consumer Non-Durables
JNJ Johnson & Johnson 146.14 -0.68 -0.46% 6.18 352,165.69 Health Technology
MRK Merck & Co., Inc. 131.2 0.48 +0.37% 7.76 332,282.87 Health Technology
HD Home Depot, Inc. 335.09 3.11 +0.94% 2.47 332,079.47 Retail Trade
COST Costco Wholesale Corporation 729.18 7.32 +1.01% 1.52 323,394.27 Retail Trade
ORCL Oracle Corporation 117.21 2.32 +2.02% 8.36 322,153.33 Technology Services
CVX Chevron Corporation 165.89 0.61 +0.37% 9.74 308,102.39 Energy Minerals
BAC Bank of America Corp 37.83 -0.08 -0.21% 28.67 297,822.64 Finance
ABBV AbbVie, Inc. 159.62 -7.67 -4.58% 10.72 282,630.67 Health Technology
KO Coca-Cola Company 61.74 0.0 0.0% 10.99 266,172.9 Consumer Non-Durables
CRM Salesforce, Inc. 274.29 1.15 +0.42% 3.75 266,061.3 Technology Services
AMD Advanced Micro Devices, Inc. 157.4 3.64 +2.37% 42.51 254,380.44 Electronic Technology
NFLX Netflix, Inc. 561.23 -3.57 -0.63% 4.33 241,870.49 Technology Services
PEP PepsiCo, Inc. 175.58 -1.1 -0.62% 4.47 241,384.93 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 573.6 1.87 +0.33% 1.44 218,951.08 Health Technology
ADBE Adobe Inc. 477.56 4.12 +0.87% 2.46 213,946.88 Technology Services
LIN Linde plc 443.18 -0.65 -0.15% 1.58 213,425.06 Process Industries
WFC Wells Fargo & Company 59.91 -0.02 -0.03% 18.79 212,105.6 Finance
DIS Walt Disney Company 112.73 -0.04 -0.04% 6.3 206,780.89 Consumer Services
MCD McDonald's Corporation 273.09 -2.51 -0.91% 3.64 196,899.15 Consumer Services
TMUS T-Mobile US, Inc. 163.96 -0.09 -0.05% 7.97 194,598.81 Communications
CSCO Cisco Systems, Inc. 47.86 -0.24 -0.5% 14.66 193,794.09 Technology Services
ACN Accenture Plc Class A 308.01 -0.99 -0.32% 3.37 193,654.8 Technology Services
ABT Abbott Laboratories 107.53 0.67 +0.63% 3.58 186,584.37 Health Technology
QCOM QUALCOMM Incorporated 165.66 2.36 +1.45% 7.14 184,876.56 Electronic Technology
DHR Danaher Corporation 246.58 0.78 +0.32% 2.71 182,638.48 Health Technology
INTU Intuit Inc. 636.55 10.16 +1.62% 1.19 178,220.63 Technology Services
GE GE Aerospace 162.35 1.09 +0.68% 5.9 177,709.4 Producer Manufacturing
CAT Caterpillar Inc. 343.38 5.38 +1.59% 3.32 171,476.16 Producer Manufacturing
AXP American Express Company 235.64 -1.46 -0.62% 2.99 169,496.57 Finance
AMAT Applied Materials, Inc. 203.38 5.88 +2.98% 3.93 168,987.9 Producer Manufacturing
VZ Verizon Communications Inc. 39.68 0.46 +1.17% 18.25 166,825.53 Communications
TXN Texas Instruments Incorporated 177.48 2.23 +1.27% 5.4 161,592.36 Electronic Technology
IBM International Business Machines Corporation 167.13 -1.78 -1.05% 8.98 153,215.58 Technology Services
CMCSA Comcast Corporation Class A 38.57 0.7 +1.85% 29.78 152,830.27 Consumer Services
COP ConocoPhillips 130.24 0.13 +0.1% 4.82 152,524.23 Energy Minerals
MS Morgan Stanley 92.83 0.27 +0.29% 4.61 151,034.41 Finance
NOW ServiceNow, Inc. 723.55 7.3 +1.02% 1.45 148,327.75 Technology Services
UNP Union Pacific Corporation 242.79 -0.76 -0.31% 2.26 148,047.98 Transportation
PM Philip Morris International Inc. 95.02 -1.07 -1.11% 5.39 147,514.42 Consumer Non-Durables
AMGN Amgen Inc. 269.98 0.6 +0.22% 2.44 144,687.38 Health Technology
UBER Uber Technologies, Inc. 69.05 -0.26 -0.38% 16.19 143,730.64 Transportation
PFE Pfizer Inc. 25.4 0.14 +0.55% 46.53 143,428.17 Health Technology
GS Goldman Sachs Group, Inc. 427.57 7.52 +1.79% 2.32 138,758.05 Finance
NEE NextEra Energy, Inc. 65.99 -0.91 -1.36% 9.98 135,578.6 Utilities
RTX RTX Corporation 101.41 -0.3 -0.29% 4.43 134,825.2 Electronic Technology
INTC Intel Corporation 31.88 -3.23 -9.2% 119.74 134,788.64 Electronic Technology
SCHW Charles Schwab Corp 74.99 0.1 +0.13% 5.56 133,186.56 Finance
SPGI S&P Global, Inc. 415.78 0.28 +0.07% 1.61 133,155.5 Commercial Services
ISRG Intuitive Surgical, Inc. 375.33 2.21 +0.59% 0.93 133,131.73 Health Technology
LOW Lowe's Companies, Inc. 229.87 -0.09 -0.04% 2.0 131,529.83 Retail Trade
ETN Eaton Corp. Plc 324.3 7.2 +2.27% 2.31 129,685.01 Producer Manufacturing
SYK Stryker Corporation 335.61 -1.54 -0.46% 1.06 127,620.41 Health Technology
MU Micron Technology, Inc. 114.84 3.26 +2.92% 20.63 127,170.16 Electronic Technology
HON Honeywell International Inc. 193.45 0.43 +0.22% 3.04 126,164.57 Electronic Technology
ELV Elevance Health, Inc. 537.26 -2.42 -0.45% 0.7 124,868.82 Health Services
PGR Progressive Corporation 208.03 -2.04 -0.97% 2.63 121,838.49 Finance
LRCX Lam Research Corporation 925.37 23.9 +2.65% 1.4 121,318.78 Producer Manufacturing
C Citigroup Inc. 62.66 0.87 +1.41% 16.36 120,011.29 Finance
T AT&T Inc. 16.75 0.17 +1.03% 37.85 119,809.27 Communications
BKNG Booking Holdings Inc. 3521.08 18.6 +0.53% 0.15 119,787.2 Consumer Services
NKE NIKE, Inc. Class B 94.12 0.18 +0.19% 6.12 114,022.76 Consumer Non-Durables
BLK BlackRock, Inc. 762.88 5.23 +0.69% 0.45 113,625.25 Finance
LMT Lockheed Martin Corporation 461.29 -3.49 -0.75% 0.86 110,681.06 Electronic Technology
DE Deere & Company 393.33 -0.73 -0.19% 1.0 109,486.64 Producer Manufacturing
TJX TJX Companies Inc 96.36 -0.06 -0.06% 3.75 109,173.37 Retail Trade
BSX Boston Scientific Corporation 73.17 -0.09 -0.12% 8.79 107,552.25 Distribution Services
UPS United Parcel Service, Inc. ... 147.59 0.2 +0.14% 2.61 107,422.16 Transportation
MDT Medtronic Plc 79.74 0.49 +0.62% 5.02 105,880.57 Health Technology
VRTX Vertex Pharmaceuticals Incorporated 397.48 -0.22 -0.06% 0.68 102,672.2 Health Technology
BA Boeing Company 167.22 0.41 +0.25% 7.21 102,653.72 Electronic Technology
CI Cigna Group 354.47 -0.04 -0.01% 0.83 100,544.49 Health Services
ADI Analog Devices, Inc. 201.97 4.03 +2.04% 3.14 100,158.57 Electronic Technology
SBUX Starbucks Corporation 88.25 0.41 +0.47% 7.19 99,916.65 Consumer Services
ADP Automatic Data Processing, Inc. 243.07 -3.27 -1.33% 1.56 99,850.86 Technology Services
CB Chubb Limited 245.45 -0.51 -0.21% 1.57 99,593.5 Finance
MMC Marsh & McLennan Companies, ... 197.95 -3.52 -1.75% 1.78 97,534.72 Finance
PLD Prologis, Inc. 104.06 0.71 +0.69% 4.04 96,260.53 Finance
KLAC KLA Corporation 706.26 33.31 +4.95% 1.19 95,510.12 Electronic Technology
REGN Regeneron Pharmaceuticals, Inc. 883.2 -7.48 -0.84% 0.51 95,335.92 Health Technology
MDLZ Mondelez International, Inc. Class ... 70.61 -0.19 -0.27% 7.15 95,074.77 Consumer Non-Durables
PANW Palo Alto Networks, Inc. 291.42 2.63 +0.91% 2.25 94,157.8 Technology Services
FI Fiserv, Inc. 155.89 2.6 +1.7% 3.2 91,211.53 Finance
BMY Bristol-Myers Squibb Company 44.85 0.15 +0.34% 21.28 90,900.13 Health Technology
CMG Chipotle Mexican Grill, Inc. 3186.97 75.0 +2.41% 0.34 87,537.47 Consumer Services
BX Blackstone Inc. 122.49 -0.04 -0.03% 2.96 87,536.8 Finance
CVS CVS Health Corporation 67.18 -0.15 -0.22% 6.4 84,542.64 Retail Trade
WM Waste Management, Inc. 210.1 -2.6 -1.22% 1.65 84,375.76 Industrial Services
ANET Arista Networks, Inc. 264.7 -0.06 -0.02% 2.52 83,012.2 Electronic Technology
SNPS Synopsys, Inc. 543.66 13.55 +2.56% 1.0 82,931.9 Technology Services
GILD Gilead Sciences, Inc. 65.42 0.15 +0.23% 12.38 81,576.74 Health Technology
HCA HCA Healthcare Inc 306.69 -7.43 -2.37% 2.26 81,115.05 Health Services
AMT American Tower Corporation 171.69 -1.21 -0.7% 1.7 80,172.69 Finance
SO Southern Company 73.21 -1.16 -1.56% 5.48 79,873.22 Utilities
EOG EOG Resources, Inc. 135.7 0.34 +0.25% 1.84 78,706.26 Energy Minerals
GD General Dynamics Corporation 284.41 -0.49 -0.17% 1.24 78,031.89 Electronic Technology
SHW Sherwin-Williams Company 306.45 1.64 +0.54% 1.82 77,867.94 Process Industries
CDNS Cadence Design Systems, Inc. 282.41 5.33 +1.92% 2.14 76,853.36 Technology Services
TGT Target Corporation 164.74 0.3 +0.18% 2.09 76,058.85 Retail Trade
CME CME Group Inc. Class ... 210.94 -1.6 -0.75% 1.35 75,943.72 Finance
ICE Intercontinental Exchange, Inc. 131.7 -0.12 -0.09% 2.41 75,413.59 Finance
DUK Duke Energy Corporation 97.71 -1.32 -1.33% 1.99 75,379.14 Utilities
CL Colgate-Palmolive Company 91.01 1.72 +1.93% 7.54 74,914.97 Consumer Non-Durables
MO Altria Group, Inc. 43.38 -0.16 -0.37% 13.79 74,510.64 Consumer Non-Durables
ITW Illinois Tool Works Inc. 248.28 0.12 +0.05% 0.95 74,186.06 Producer Manufacturing
ABNB Airbnb, Inc. Class A 164.23 1.22 +0.75% 2.82 72,818.29 Consumer Services
APH Amphenol Corporation Class A 120.49 1.48 +1.24% 4.17 72,483.37 Electronic Technology
ZTS Zoetis, Inc. Class A 158.42 5.06 +3.3% 5.24 72,454.88 Health Technology
FCX Freeport-McMoRan, Inc. 50.5 1.1 +2.23% 19.04 72,437.65 Non-Energy Minerals
MPC Marathon Petroleum Corporation 198.39 -1.12 -0.56% 1.95 71,487.08 Energy Minerals
MCK McKesson Corporation 543.3 3.36 +0.62% 0.65 71,394.12 Distribution Services
NOC Northrop Grumman Corp. 480.45 -7.61 -1.56% 1.37 71,173.94 Electronic Technology
PH Parker-Hannifin Corporation 553.64 4.26 +0.78% 0.55 71,093.39 Producer Manufacturing
SLB SLB 49.2 -0.24 -0.49% 8.25 70,323.42 Industrial Services
TDG TransDigm Group Incorporated 1259.15 2.57 +0.2% 0.14 70,016.62 Electronic Technology
MAR Marriott International, Inc. Class ... 240.84 -1.1 -0.45% 1.07 69,719.65 Consumer Services
PYPL PayPal Holdings, Inc. 65.96 1.86 +2.9% 14.2 69,432.35 Commercial Services
EQIX Equinix, Inc. 731.61 -6.74 -0.91% 0.78 69,226.0 Finance
TT Trane Technologies plc 304.53 5.16 +1.72% 0.96 69,150.3 Producer Manufacturing
MCO Moody's Corporation 376.13 0.95 +0.25% 0.72 68,666.91 Commercial Services
CTAS Cintas Corporation 666.23 0.98 +0.15% 0.27 67,597.86 Consumer Services
BDX Becton, Dickinson and Company 231.55 1.07 +0.46% 0.74 66,895.31 Health Technology
CSX CSX Corporation 33.99 -0.04 -0.12% 10.66 66,447.97 Transportation
FDX FedEx Corporation 265.84 0.32 +0.12% 0.96 65,418.11 Transportation
PSX Phillips 66 151.41 -5.83 -3.71% 4.21 64,776.9 Energy Minerals
USB U.S. Bancorp 41.12 0.13 +0.32% 4.51 64,077.79 Finance
ECL Ecolab Inc. 221.1 1.31 +0.6% 1.24 63,215.16 Process Industries
EMR Emerson Electric Co. 109.89 0.29 +0.26% 1.36 62,824.11 Electronic Technology
PXD Pioneer Natural Resources Company 268.87 -6.28 -2.28% 2.06 62,814.25 Energy Minerals
NXPI NXP Semiconductors NV 242.7 4.62 +1.94% 2.06 62,154.37 Electronic Technology
PNC PNC Financial Services Group, ... 156.11 -0.19 -0.12% 0.98 62,107.65 Finance
ORLY O'Reilly Automotive, Inc. 1043.93 -10.2 -0.97% 0.34 61,630.06 Retail Trade
RSG Republic Services, Inc. 191.92 -1.64 -0.85% 1.89 60,449.98 Industrial Services
OXY Occidental Petroleum Corporation 67.78 -0.1 -0.15% 5.43 60,084.58 Energy Minerals
CEG Constellation Energy Corporation 188.37 0.36 +0.19% 1.83 59,359.33 Utilities
PCAR PACCAR Inc 111.96 -0.66 -0.59% 2.8 58,668.24 Producer Manufacturing
MSI Motorola Solutions, Inc. 346.48 -2.54 -0.73% 0.6 57,725.56 Electronic Technology
AON Aon Plc Class A 285.03 -20.97 -6.85% 4.57 56,580.37 Finance
ROP Roper Technologies, Inc. 526.78 -13.63 -2.52% 0.86 56,377.22 Technology Services
COF Capital One Financial Corp 146.21 0.24 +0.16% 4.33 55,867.2 Finance
MNST Monster Beverage Corporation 53.37 0.22 +0.41% 4.2 55,538.75 Consumer Non-Durables
VLO Valero Energy Corporation 165.8 -1.33 -0.8% 2.07 55,125.5 Energy Minerals
CARR Carrier Global Corp. 60.5 0.69 +1.15% 6.68 54,456.23 Producer Manufacturing
NSC Norfolk Southern Corporation 239.94 -0.89 -0.37% 1.46 54,205.81 Transportation
WELL Welltower Inc. 94.34 0.34 +0.36% 1.86 53,667.96 Finance
CPRT Copart, Inc. 55.73 0.51 +0.92% 2.55 53,582.27 Retail Trade
APD Air Products and Chemicals, ... 236.08 1.0 +0.43% 1.25 52,480.83 Process Industries
GM General Motors Company 45.84 0.22 +0.48% 12.15 52,301.51 Consumer Durables
EW Edwards Lifesciences Corporation 86.43 -1.58 -1.8% 4.98 51,970.36 Health Technology
AZO AutoZone, Inc. 2945.98 0.73 +0.02% 0.12 50,973.99 Retail Trade
TFC Truist Financial Corporation 38.17 0.2 +0.53% 4.65 50,941.34 Finance
MET MetLife, Inc. 70.42 -1.48 -2.06% 5.65 50,915.09 Finance
MMM 3M Company 91.83 0.42 +0.46% 4.52 50,815.17 Producer Manufacturing
AJG Arthur J. Gallagher & ... 234.11 -2.84 -1.2% 1.4 50,755.05 Finance
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
HLT Hilton Worldwide Holdings Inc 202.12 -1.81 -0.89% 1.57 50,539.31 Consumer Services
AIG American International Group, Inc. 74.53 -0.1 -0.13% 5.03 50,235.59 Finance
SMCI Super Micro Computer, Inc. 857.44 70.04 +8.9% 7.07 50,203.49 Electronic Technology
HES Hess Corporation 162.53 1.08 +0.67% 1.93 49,921.43 Energy Minerals
F Ford Motor Company 12.79 -0.25 -1.92% 57.26 49,916.57 Consumer Durables
NEM Newmont Corporation 42.73 -0.68 -1.57% 14.69 49,258.59 Non-Energy Minerals
DXCM DexCom, Inc. 124.34 -13.67 -9.91% 8.58 49,241.82 Health Technology
FTNT Fortinet, Inc. 64.18 0.15 +0.23% 4.14 48,971.33 Technology Services
TRV Travelers Companies, Inc. 213.45 -0.54 -0.25% 1.71 48,878.64 Finance
AFL Aflac Incorporated 83.61 -0.12 -0.14% 1.84 48,109.87 Finance
COR Cencora, Inc. 240.88 1.12 +0.47% 0.97 48,051.22 Distribution Services
DHI D.R. Horton, Inc. 145.33 1.13 +0.78% 2.06 47,858.95 Consumer Durables
WMB Williams Companies, Inc. 39.26 -0.19 -0.48% 5.72 47,835.36 Industrial Services
STZ Constellation Brands, Inc. Class ... 260.04 -1.67 -0.64% 0.7 47,575.01 Consumer Non-Durables
OKE ONEOK, Inc. 81.06 -0.32 -0.39% 1.56 47,270.9 Industrial Services
KDP Keurig Dr Pepper Inc. 33.72 -0.12 -0.35% 9.68 46,789.57 Consumer Non-Durables
ADSK Autodesk, Inc. 217.93 1.53 +0.71% 1.28 46,618.57 Technology Services
SPG Simon Property Group, Inc. 142.36 -0.37 -0.26% 1.03 46,393.85 Finance
KHC Kraft Heinz Company 38.16 -0.21 -0.55% 5.34 46,291.88 Consumer Non-Durables
O Realty Income Corporation 53.71 -0.09 -0.17% 6.86 46,252.36 Finance
URI United Rentals, Inc. 690.8 -0.12 -0.02% 0.58 46,000.32 Finance
GWW W.W. Grainger, Inc. 929.26 -18.58 -1.96% 0.36 45,694.83 Distribution Services
KMB Kimberly-Clark Corporation 135.24 -1.19 -0.87% 2.12 45,536.54 Consumer Non-Durables
PSA Public Storage 257.73 -0.95 -0.37% 0.58 45,280.94 Finance
SRE Sempra 71.32 -0.66 -0.92% 3.16 45,084.93 Utilities
AEP American Electric Power Company, ... 85.26 -1.6 -1.84% 2.98 44,862.5 Utilities
ALL Allstate Corporation 170.07 -2.27 -1.32% 1.28 44,857.54 Finance
ROST Ross Stores, Inc. 133.61 1.46 +1.1% 1.96 44,800.38 Retail Trade
DLR Digital Realty Trust, Inc. 142.83 1.34 +0.95% 1.8 44,604.89 Finance
JCI Johnson Controls International plc 65.11 0.66 +1.02% 6.41 44,370.97 Producer Manufacturing
LULU lululemon athletica inc. 364.7 4.7 +1.31% 1.23 44,089.36 Retail Trade
PAYX Paychex, Inc. 119.97 -2.0 -1.64% 2.4 43,184.8 Technology Services
TEL TE Connectivity Ltd. 140.21 -0.27 -0.19% 2.65 42,956.45 Electronic Technology
BK Bank of New York ... 57.32 0.14 +0.24% 2.06 42,864.81 Finance
IQV IQVIA Holdings Inc 234.88 0.9 +0.38% 0.7 42,751.35 Health Services
D Dominion Energy Inc 50.45 -0.52 -1.02% 3.48 42,249.01 Utilities
NUE Nucor Corporation 175.42 -0.46 -0.26% 1.25 42,231.49 Non-Energy Minerals
GEV GE Vernova Inc. 153.07 4.76 +3.21% 4.23 41,647.84 Producer Manufacturing
IDXX IDEXX Laboratories, Inc. 499.3 10.06 +2.06% 0.53 41,486.53 Health Technology
KMI Kinder Morgan Inc Class ... 18.68 -0.12 -0.64% 9.42 41,458.1 Industrial Services
MRNA Moderna, Inc. 107.97 1.79 +1.69% 2.25 41,339.51 Health Technology
CMI Cummins Inc. 291.14 -0.47 -0.16% 0.48 41,300.2 Producer Manufacturing
AMP Ameriprise Financial, Inc. 410.01 -0.9 -0.22% 0.45 41,079.27 Finance
AME AMETEK, Inc. 177.51 -0.42 -0.24% 0.64 41,042.35 Producer Manufacturing
LHX L3Harris Technologies Inc 214.54 7.18 +3.46% 2.13 40,781.8 Electronic Technology
CCI Crown Castle Inc. 93.58 -0.63 -0.67% 2.7 40,662.38 Finance
A Agilent Technologies, Inc. 137.74 1.37 +1.0% 0.75 40,365.44 Health Technology
DOW Dow, Inc. 57.29 0.85 +1.51% 5.57 40,290.23 Process Industries
FIS Fidelity National Information Services, ... 69.6 -0.87 -1.23% 3.76 40,122.02 Technology Services
KR Kroger Co. 55.49 -0.42 -0.75% 3.47 40,046.46 Retail Trade
GIS General Mills, Inc. 70.83 -0.55 -0.77% 4.17 39,986.99 Consumer Non-Durables
YUM Yum! Brands, Inc. 141.77 0.21 +0.15% 2.01 39,885.04 Consumer Services
ODFL Old Dominion Freight Line, ... 182.42 -14.24 -7.24% 3.47 39,708.14 Transportation
PRU Prudential Financial, Inc. 110.5 -0.68 -0.61% 1.11 39,669.5 Finance
CNC Centene Corporation 74.0 -1.68 -2.22% 6.38 39,579.86 Health Services
GEHC GE Healthcare Technologies Inc. 86.24 0.29 +0.34% 1.79 39,270.01 Health Technology
FAST Fastenal Company 68.17 0.03 +0.04% 2.8 39,030.56 Distribution Services
CTVA Corteva Inc 54.92 0.22 +0.4% 2.35 38,382.51 Process Industries
SYY Sysco Corporation 77.07 0.0 0.0% 2.07 38,367.74 Distribution Services
PWR Quanta Services, Inc. 261.66 6.47 +2.54% 1.18 38,136.68 Industrial Services
MSCI MSCI Inc. Class A 477.78 13.29 +2.86% 1.04 37,851.74 Technology Services
CSGP CoStar Group, Inc. 92.65 2.31 +2.56% 2.23 37,832.92 Technology Services
LEN Lennar Corporation Class A 154.29 1.5 +0.98% 1.35 37,806.67 Consumer Durables
IR Ingersoll Rand Inc. 93.5 1.47 +1.6% 1.97 37,721.26 Producer Manufacturing
OTIS Otis Worldwide Corporation 92.2 -0.82 -0.88% 2.31 37,382.92 Producer Manufacturing
MLM Martin Marietta Materials, Inc. 604.99 7.92 +1.33% 0.39 37,339.1 Non-Energy Minerals
EXC Exelon Corporation 37.32 -0.34 -0.9% 5.44 37,310.11 Utilities
FANG Diamondback Energy, Inc. 207.76 0.66 +0.32% 1.18 37,051.91 Energy Minerals
HUM Humana Inc. 305.9 -5.51 -1.77% 1.21 36,861.14 Health Services
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
PCG PG&E Corporation 17.03 -0.04 -0.23% 13.46 36,335.6 Utilities
KVUE Kenvue, Inc. 18.86 -0.16 -0.84% 15.45 36,109.01 Consumer Non-Durables
RCL Royal Caribbean Group 140.59 3.12 +2.27% 2.76 36,082.44 Consumer Services
IT Gartner, Inc. 448.78 2.47 +0.55% 0.29 34,932.5 Technology Services
NDAQ Nasdaq, Inc. 60.12 -0.17 -0.28% 4.79 34,614.61 Finance
VMC Vulcan Materials Company 261.24 2.7 +1.04% 0.69 34,543.01 Non-Energy Minerals
EL Estee Lauder Companies Inc. ... 147.45 2.46 +1.7% 2.44 34,345.73 Consumer Non-Durables
EA Electronic Arts Inc. 127.9 0.59 +0.46% 1.22 34,194.12 Technology Services
HAL Halliburton Company 38.54 -0.18 -0.46% 5.06 34,119.51 Industrial Services
ACGL Arch Capital Group Ltd. 90.9 -2.15 -2.31% 1.46 34,100.72 Finance
LVS Las Vegas Sands Corp. 45.45 -0.1 -0.22% 4.93 33,862.4 Consumer Services
PEG Public Service Enterprise Group ... 67.82 -0.27 -0.4% 2.97 33,814.14 Utilities
DVN Devon Energy Corporation 52.71 0.1 +0.19% 4.62 33,470.85 Energy Minerals
CTSH Cognizant Technology Solutions Corporation ... 66.94 0.18 +0.27% 2.82 33,282.49 Technology Services
LYB LyondellBasell Industries NV 102.13 2.45 +2.46% 2.65 33,237.09 Process Industries
MPWR Monolithic Power Systems, Inc. 677.23 16.89 +2.56% 0.4 32,954.69 Electronic Technology
BKR Baker Hughes Company Class ... 32.84 -0.46 -1.38% 8.32 32,774.24 Industrial Services
CDW CDW Corporation 242.26 -1.16 -0.48% 0.42 32,514.95 Technology Services
DAL Delta Air Lines, Inc. 49.92 0.04 +0.08% 9.98 32,213.99 Transportation
GPN Global Payments Inc. 124.57 -0.06 -0.05% 1.59 32,137.19 Commercial Services
ED Consolidated Edison, Inc. 92.93 -1.18 -1.25% 1.42 32,108.25 Utilities
ROK Rockwell Automation, Inc. 280.12 3.17 +1.14% 0.63 32,099.52 Electronic Technology
RMD ResMed Inc. 218.06 34.64 +18.89% 4.33 32,074.2 Health Technology
DFS Discover Financial Services 127.7 2.03 +1.62% 1.15 32,052.7 Finance
XYL Xylem Inc. 132.4 1.79 +1.37% 1.11 32,010.4 Producer Manufacturing
VRSK Verisk Analytics Inc 221.14 -1.65 -0.74% 0.82 31,709.24 Technology Services
DG Dollar General Corporation 142.07 -0.58 -0.41% 1.38 31,208.7 Retail Trade
DD DuPont de Nemours, Inc. 73.71 0.21 +0.29% 2.14 30,780.03 Process Industries
PPG PPG Industries, Inc. 130.16 0.93 +0.72% 1.37 30,522.52 Process Industries
BIIB Biogen Inc. 208.9 6.44 +3.18% 1.89 30,415.19 Health Technology
ADM Archer-Daniels-Midland Company 60.1 -0.9 -1.48% 2.71 30,155.99 Process Industries
XEL Xcel Energy Inc. 53.96 -1.05 -1.91% 6.45 29,973.18 Utilities
VICI VICI Properties Inc 28.47 -0.08 -0.28% 6.65 29,685.09 Finance
TSCO Tractor Supply Company 273.9 8.64 +3.26% 1.6 29,558.34 Retail Trade
ANSS ANSYS, Inc. 333.75 6.71 +2.05% 0.25 29,136.37 Technology Services
ON ON Semiconductor Corporation 68.06 1.68 +2.53% 12.86 29,083.99 Electronic Technology
WAB Westinghouse Air Brake Technologies ... 164.36 1.18 +0.72% 1.34 28,990.63 Producer Manufacturing
HIG Hartford Financial Services Group, ... 95.3 -3.79 -3.82% 2.89 28,337.46 Finance
EXR Extra Space Storage Inc. 133.47 -0.36 -0.27% 0.72 28,238.86 Finance
HSY Hershey Company 186.16 -0.99 -0.53% 1.19 27,800.47 Consumer Non-Durables
EFX Equifax Inc. 223.42 -2.86 -1.26% 0.88 27,617.24 Commercial Services
FICO Fair Isaac Corporation 1110.85 -82.81 -6.94% 0.44 27,606.91 Technology Services
GRMN Garmin Ltd. 143.45 0.42 +0.29% 0.63 27,553.78 Electronic Technology
HPQ HP Inc. 28.0 -0.13 -0.46% 5.36 27,397.48 Electronic Technology
AVB AvalonBay Communities, Inc. 191.45 0.13 +0.07% 0.95 27,190.75 Finance
HWM Howmet Aerospace Inc. 66.4 1.6 +2.47% 4.07 27,116.6 Electronic Technology
EIX Edison International 70.14 -0.99 -1.39% 2.62 26,981.47 Utilities
EBAY eBay Inc. 52.02 0.68 +1.32% 4.99 26,946.36 Retail Trade
GLW Corning Inc 31.33 -0.02 -0.06% 3.69 26,798.19 Electronic Technology
FTV Fortive Corp. 75.97 -0.24 -0.31% 1.92 26,743.62 Electronic Technology
CBRE CBRE Group, Inc. Class ... 87.33 0.31 +0.36% 1.08 26,696.42 Finance
DLTR Dollar Tree, Inc. 121.74 0.05 +0.04% 1.35 26,537.25 Retail Trade
MTD Mettler-Toledo International Inc. 1238.09 5.18 +0.42% 0.09 26,480.2 Health Technology
WST West Pharmaceutical Services, Inc. 360.43 -7.75 -2.1% 0.6 26,385.41 Health Technology
TRGP Targa Resources Corp. 116.86 -0.82 -0.7% 1.6 26,005.47 Utilities
CHD Church & Dwight Co., ... 106.32 -0.93 -0.87% 1.04 25,931.96 Consumer Non-Durables
KEYS Keysight Technologies Inc 148.55 1.12 +0.76% 0.89 25,930.27 Electronic Technology
WTW Willis Towers Watson Public ... 250.95 -5.97 -2.32% 0.77 25,717.72 Finance
WEC WEC Energy Group Inc 81.49 -1.32 -1.59% 1.95 25,715.11 Utilities
TROW T. Rowe Price Group 114.02 5.19 +4.77% 2.94 25,499.88 Finance
RJF Raymond James Financial, Inc. 121.86 -0.09 -0.07% 1.2 25,472.11 Finance
FITB Fifth Third Bancorp 36.9 0.08 +0.22% 2.47 25,223.0 Finance
CAH Cardinal Health, Inc. 103.21 -0.6 -0.58% 1.4 25,104.09 Distribution Services
DOV Dover Corporation 180.17 1.06 +0.59% 1.1 24,751.11 Producer Manufacturing
EQR Equity Residential 65.14 0.26 +0.4% 2.79 24,684.14 Finance
TTWO Take-Two Interactive Software, Inc. 144.47 1.04 +0.73% 0.85 24,644.62 Technology Services
ZBH Zimmer Biomet Holdings, Inc. 119.35 -0.4 -0.33% 1.1 24,476.78 Health Technology
NVR NVR, Inc. 7647.04 -77.96 -1.01% 0.02 24,455.71 Consumer Durables
MTB M&T Bank Corporation 146.38 -0.52 -0.35% 0.66 24,389.98 Finance
PHM PulteGroup, Inc. 113.8 2.44 +2.19% 1.75 23,936.93 Consumer Durables
AWK American Water Works Company, ... 120.78 -0.77 -0.63% 1.06 23,530.58 Utilities
WDC Western Digital Corporation 71.36 1.92 +2.76% 13.87 23,275.13 Electronic Technology
ALGN Align Technology, Inc. 309.02 -1.48 -0.48% 0.74 23,262.82 Health Technology
AXON Axon Enterprise Inc 308.23 1.99 +0.65% 0.3 23,260.06 Electronic Technology
BRO Brown & Brown, Inc. 81.46 -0.82 -1.0% 1.71 23,236.41 Finance
VLTO Veralto Corporation 94.12 0.33 +0.35% 1.15 23,233.22 Technology Services
BLDR Builders FirstSource, Inc. 187.66 2.4 +1.3% 0.83 22,883.27 Retail Trade
BR Broadridge Financial Solutions, Inc. 194.15 -1.41 -0.72% 0.21 22,865.48 Technology Services
IRM Iron Mountain, Inc. 77.52 0.26 +0.34% 0.82 22,720.81 Finance
ETR Entergy Corporation 106.5 -1.03 -0.96% 2.14 22,709.8 Utilities
DTE DTE Energy Company 109.52 -1.62 -1.46% 1.25 22,662.43 Utilities
WY Weyerhaeuser Company 31.05 -0.41 -1.3% 3.62 22,651.63 Finance
HPE Hewlett Packard Enterprise Co. 17.17 0.2 +1.18% 9.19 22,321.0 Electronic Technology
GPC Genuine Parts Company 159.93 -1.14 -0.71% 1.0 22,278.03 Distribution Services
STT State Street Corporation 73.39 0.1 +0.14% 2.75 22,159.64 Finance
BALL Ball Corporation 69.8 4.35 +6.65% 4.55 21,974.46 Process Industries
FE FirstEnergy Corp. 38.13 -0.44 -1.14% 5.48 21,903.43 Utilities
HUBB Hubbell Incorporated 407.53 5.26 +1.31% 0.36 21,854.59 Producer Manufacturing
ROL Rollins, Inc. 44.9 0.63 +1.42% 1.69 21,726.44 Consumer Services
PTC PTC Inc. 180.99 1.11 +0.62% 0.74 21,637.79 Technology Services
IFF International Flavors & Fragrances ... 84.61 0.27 +0.32% 0.9 21,602.54 Consumer Non-Durables
DECK Deckers Outdoor Corporation 833.46 26.96 +3.34% 0.27 21,393.43 Consumer Non-Durables
CTRA Coterra Energy Inc. 28.29 -0.14 -0.49% 4.09 21,253.99 Energy Minerals
INVH Invitation Homes, Inc. 34.72 0.24 +0.7% 3.78 21,247.19 Finance
SBAC SBA Communications Corp. Class ... 196.23 -1.7 -0.86% 0.64 21,214.17 Finance
STLD Steel Dynamics, Inc. 134.04 1.01 +0.76% 1.05 21,199.04 Non-Energy Minerals
NTAP NetApp, Inc. 101.33 0.39 +0.39% 2.12 20,912.15 Electronic Technology
ES Eversource Energy 59.46 -1.06 -1.75% 1.59 20,792.4 Utilities
LYV Live Nation Entertainment, Inc. 89.83 1.34 +1.51% 1.89 20,732.56 Consumer Services
BAX Baxter International Inc. 40.13 -0.1 -0.25% 2.01 20,386.04 Health Technology
ARE Alexandria Real Estate Equities, ... 116.24 -1.06 -0.9% 0.89 20,328.42 Finance
STE STERIS plc 203.9 2.36 +1.17% 0.32 20,148.18 Health Technology
MOH Molina Healthcare, Inc. 342.23 -10.07 -2.86% 0.6 20,049.13 Health Services
PPL PPL Corporation 27.02 -0.28 -1.03% 3.47 19,930.04 Utilities
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
K Kellanova 57.73 -0.72 -1.23% 4.42 19,729.76 Consumer Non-Durables
HBAN Huntington Bancshares Incorporated 13.55 -0.03 -0.22% 12.21 19,726.26 Finance
WRB W. R. Berkley Corporation 76.65 -1.26 -1.62% 1.44 19,664.46 Finance
AEE Ameren Corporation 73.66 -1.1 -1.47% 1.2 19,631.17 Utilities
TYL Tyler Technologies, Inc. 460.74 2.67 +0.58% 0.29 19,560.84 Technology Services
ULTA Ulta Beauty Inc. 406.39 -1.62 -0.4% 0.64 19,480.31 Retail Trade
ILMN Illumina, Inc. 122.28 1.23 +1.02% 0.83 19,430.29 Health Technology
APTV Aptiv PLC 71.21 1.08 +1.54% 2.11 19,417.45 Producer Manufacturing
HRL Hormel Foods Corporation 35.32 0.05 +0.14% 2.09 19,344.32 Consumer Non-Durables
FSLR First Solar, Inc. 178.73 3.71 +2.12% 1.34 19,128.67 Electronic Technology
MKC McCormick & Company, Incorporated 75.73 0.17 +0.22% 1.25 19,064.67 Consumer Non-Durables
OMC Omnicom Group Inc 95.89 -0.82 -0.85% 1.72 18,778.49 Commercial Services
DRI Darden Restaurants, Inc. 156.1 -0.44 -0.28% 0.89 18,631.93 Consumer Services
PFG Principal Financial Group, Inc. 79.12 -1.94 -2.39% 1.42 18,605.07 Finance
WAT Waters Corporation 311.3 2.95 +0.96% 0.27 18,463.13 Health Technology
CNP CenterPoint Energy, Inc. 28.85 -0.49 -1.67% 3.34 18,262.96 Utilities
J Jacobs Solutions Inc. 144.91 0.73 +0.51% 0.39 18,208.08 Technology Services
CLX Clorox Company 146.48 -1.02 -0.69% 1.19 18,179.1 Consumer Non-Durables
SYF Synchrony Financial 44.67 0.01 +0.02% 3.7 18,173.7 Finance
RF Regions Financial Corporation 19.62 0.01 +0.05% 5.25 18,028.11 Finance
STX Seagate Technology Holdings PLC 86.04 -1.22 -1.4% 3.64 18,026.3 Electronic Technology
EQT EQT Corporation 40.61 0.2 +0.49% 7.06 17,933.05 Energy Minerals
HOLX Hologic, Inc. 75.98 0.27 +0.36% 0.92 17,834.9 Health Technology
TDY Teledyne Technologies Incorporated 374.64 -2.34 -0.62% 0.47 17,750.94 Electronic Technology
EXPE Expedia Group, Inc. 135.7 -0.55 -0.4% 1.41 17,744.81 Consumer Services
CMS CMS Energy Corporation 59.34 -1.14 -1.88% 2.39 17,719.99 Utilities
VTR Ventas, Inc. 44.0 0.64 +1.48% 1.9 17,708.31 Finance
VRSN VeriSign, Inc. 175.48 -7.2 -3.94% 1.93 17,705.93 Technology Services
COO Cooper Companies, Inc. 88.84 -1.09 -1.21% 1.14 17,657.51 Health Technology
ATO Atmos Energy Corporation 116.93 -1.24 -1.05% 0.73 17,637.69 Utilities
AVY Avery Dennison Corporation 219.03 1.87 +0.86% 0.56 17,636.38 Process Industries
LDOS Leidos Holdings, Inc. 130.36 0.48 +0.37% 0.89 17,616.09 Electronic Technology
TER Teradyne, Inc. 114.13 5.22 +4.79% 5.21 17,458.88 Electronic Technology
DPZ Domino's Pizza, Inc. 499.07 4.3 +0.87% 0.96 17,380.42 Consumer Services
UAL United Airlines Holdings, Inc. 52.84 -0.67 -1.25% 6.91 17,373.97 Transportation
CINF Cincinnati Financial Corporation 110.88 -7.56 -6.38% 2.18 17,373.68 Finance
TSN Tyson Foods, Inc. Class ... 60.63 -0.26 -0.43% 1.4 17,360.75 Consumer Non-Durables
CE Celanese Corporation 154.49 1.29 +0.84% 0.44 17,235.43 Process Industries
NTRS Northern Trust Corporation 83.38 -0.06 -0.07% 1.28 17,058.86 Finance
CCL Carnival Corporation 15.08 -0.1 -0.66% 20.46 16,924.59 Consumer Services
L Loews Corporation 75.46 -0.95 -1.24% 0.57 16,767.3 Finance
JBHT J.B. Hunt Transport Services, ... 162.01 -1.73 -1.06% 1.24 16,735.38 Transportation
SWKS Skyworks Solutions, Inc. 104.3 1.35 +1.31% 1.58 16,734.35 Electronic Technology
IEX IDEX Corporation 220.66 -2.62 -1.17% 0.35 16,702.94 Producer Manufacturing
LH Laboratory Corporation of America ... 198.4 0.05 +0.03% 0.93 16,685.44 Health Services
TXT Textron Inc. 86.51 1.61 +1.9% 2.68 16,643.4 Electronic Technology
EXPD Expeditors International of Washington, ... 113.3 0.15 +0.13% 1.05 16,303.79 Transportation
BBY Best Buy Co., Inc. 75.05 -0.19 -0.25% 2.13 16,164.37 Retail Trade
LUV Southwest Airlines Co. 27.03 -0.23 -0.84% 16.11 16,127.84 Transportation
CFG Citizens Financial Group, Inc. 35.15 0.15 +0.43% 3.17 16,112.74 Finance
FDS FactSet Research Systems Inc. 421.47 2.76 +0.66% 0.19 16,064.68 Technology Services
MRO Marathon Oil Corporation 27.77 0.03 +0.11% 5.87 16,028.77 Energy Minerals
ESS Essex Property Trust, Inc. 246.92 -0.29 -0.12% 0.42 15,853.13 Finance
EG Everest Group, Ltd. 364.7 -1.06 -0.29% 0.29 15,821.26 Finance
NRG NRG Energy, Inc. 72.81 -0.05 -0.07% 1.68 15,634.81 Utilities
PKG Packaging Corporation of America 172.85 1.6 +0.93% 0.5 15,491.53 Process Industries
AKAM Akamai Technologies, Inc. 101.68 -0.11 -0.11% 0.82 15,407.6 Technology Services
MAS Masco Corporation 69.85 -0.02 -0.03% 1.92 15,384.07 Producer Manufacturing
ZBRA Zebra Technologies Corporation Class ... 297.21 4.68 +1.6% 0.46 15,271.07 Electronic Technology
WBA Walgreens Boots Alliance, Inc. 17.7 0.1 +0.57% 6.59 15,270.03 Retail Trade
ENPH Enphase Energy, Inc. 111.93 4.1 +3.8% 5.83 15,229.5 Electronic Technology
MAA Mid-America Apartment Communities, Inc. 129.23 2.03 +1.6% 0.87 15,083.16 Finance
CF CF Industries Holdings, Inc. 80.0 0.03 +0.04% 1.38 15,018.11 Process Industries
DGX Quest Diagnostics Incorporated 134.26 -1.16 -0.86% 0.6 14,915.15 Health Services
NDSN Nordson Corporation 260.4 0.74 +0.28% 0.17 14,892.86 Producer Manufacturing
CAG Conagra Brands, Inc. 31.08 -0.19 -0.61% 3.32 14,858.19 Consumer Non-Durables
TRMB Trimble Inc. 60.15 0.94 +1.59% 0.79 14,689.09 Technology Services
BF.B Brown-Forman Corporation Class B 48.13 0.02 +0.04% 1.0 14,603.42 Consumer Non-Durables
BG Bunge Global SA 102.73 -1.33 -1.28% 1.4 14,546.07 Process Industries
SNA Snap-on Incorporated 270.7 0.54 +0.2% 0.24 14,270.91 Consumer Durables
JBL Jabil Inc. 118.27 -0.21 -0.18% 1.94 14,263.04 Electronic Technology
POOL Pool Corporation 371.17 1.17 +0.32% 0.44 14,244.08 Distribution Services
SWK Stanley Black & Decker, ... 89.71 0.88 +0.99% 1.48 13,797.74 Consumer Durables
EPAM EPAM Systems, Inc. 237.75 0.62 +0.26% 0.55 13,771.9 Technology Services
VTRS Viatris, Inc. 11.57 0.1 +0.87% 5.17 13,740.17 Health Technology
ALB Albemarle Corporation 116.88 1.9 +1.65% 1.72 13,736.28 Process Industries
KEY KeyCorp 14.7 0.09 +0.62% 11.79 13,727.47 Finance
CPB Campbell Soup Company 44.85 -0.52 -1.15% 2.39 13,369.9 Consumer Non-Durables
PNR Pentair plc 79.96 0.76 +0.96% 0.96 13,275.33 Producer Manufacturing
HST Host Hotels & Resorts, ... 18.86 -0.03 -0.16% 3.95 13,270.31 Finance
BEN Franklin Resources, Inc. 24.99 -0.1 -0.4% 7.54 13,158.68 Finance
GEN Gen Digital Inc. 20.63 0.08 +0.39% 2.54 13,139.45 Technology Services
MGM MGM Resorts International 41.09 -1.09 -2.58% 4.68 13,026.18 Consumer Services
AMCR Amcor PLC 8.97 0.02 +0.22% 5.73 12,964.73 Process Industries
LNT Alliant Energy Corp 49.59 -0.64 -1.27% 1.66 12,713.79 Utilities
RVTY Revvity, Inc. 101.51 -0.58 -0.57% 0.83 12,539.0 Health Technology
NI NiSource Inc 27.94 -0.16 -0.57% 4.61 12,503.84 Utilities
UDR UDR, Inc. 37.91 -0.06 -0.16% 2.12 12,480.89 Finance
KIM Kimco Realty Corporation 18.38 -0.04 -0.22% 2.31 12,390.63 Finance
TAP Molson Coors Beverage Company ... 62.54 -0.28 -0.45% 1.4 12,383.04 Consumer Non-Durables
AES AES Corporation 17.21 0.08 +0.47% 4.77 12,233.01 Utilities
WRK WestRock Company 47.25 0.44 +0.94% 1.82 12,141.68 Process Industries
LW Lamb Weston Holdings, Inc. 83.85 0.35 +0.42% 2.46 12,107.19 Consumer Non-Durables
SJM J.M. Smucker Company 113.6 -1.58 -1.37% 1.36 12,061.54 Consumer Non-Durables
APA APA Corporation 32.49 0.13 +0.4% 4.8 12,050.16 Energy Minerals
JKHY Jack Henry & Associates, ... 164.88 -1.01 -0.61% 0.38 12,014.42 Technology Services
IPG Interpublic Group of Companies, ... 31.47 0.31 +0.99% 3.58 11,877.52 Commercial Services
EVRG Evergy, Inc. 51.69 -0.73 -1.39% 1.19 11,874.76 Utilities
CRL Charles River Laboratories International, ... 229.03 1.22 +0.54% 0.32 11,760.64 Commercial Services
IP International Paper Company 33.83 0.31 +0.92% 6.74 11,717.15 Process Industries
DVA DaVita Inc. 133.51 0.74 +0.56% 0.48 11,708.83 Health Services
LKQ LKQ Corporation 43.64 0.72 +1.68% 2.39 11,642.1 Consumer Durables
PODD Insulet Corporation 166.19 2.02 +1.23% 0.64 11,637.04 Health Technology
INCY Incyte Corporation 51.68 0.5 +0.98% 1.56 11,603.51 Health Technology
JNPR Juniper Networks, Inc. 34.71 -0.24 -0.69% 4.68 11,276.78 Technology Services
QRVO Qorvo, Inc. 116.75 2.05 +1.79% 1.04 11,272.03 Electronic Technology
EMN Eastman Chemical Company 95.56 -0.57 -0.59% 1.34 11,238.19 Process Industries
SOLV Solventum Corporation 64.43 2.6 +4.21% 1.64 11,127.65 Health Services
HII Huntington Ingalls Industries, Inc. 276.97 0.99 +0.36% 0.26 10,970.37 Electronic Technology
KMX CarMax, Inc. 69.59 0.37 +0.53% 2.63 10,952.6 Retail Trade
PAYC Paycom Software, Inc. 188.89 2.31 +1.24% 0.67 10,870.89 Technology Services
ALLE Allegion Public Limited Company 123.85 -1.02 -0.82% 0.98 10,829.51 Producer Manufacturing
REG Regency Centers Corporation 58.28 -0.78 -1.32% 1.4 10,768.66 Finance
WYNN Wynn Resorts, Limited 95.88 -0.72 -0.75% 1.42 10,744.97 Consumer Services
FFIV F5, Inc. 181.94 0.09 +0.05% 0.39 10,699.21 Technology Services
CPT Camden Property Trust 99.62 1.41 +1.44% 0.87 10,656.25 Finance
BBWI Bath & Body Works, ... 46.04 0.44 +0.96% 1.54 10,354.24 Retail Trade
CTLT Catalent Inc 55.92 0.12 +0.22% 2.85 10,120.08 Health Technology
AOS A. O. Smith Corporation 83.21 0.39 +0.47% 1.32 10,094.02 Producer Manufacturing
TECH Bio-Techne Corporation 64.06 1.4 +2.23% 0.97 10,069.7 Health Technology
UHS Universal Health Services, Inc. ... 166.06 0.96 +0.58% 0.97 9,958.58 Health Services
MOS Mosaic Company 30.25 -0.03 -0.1% 2.67 9,731.09 Process Industries
TFX Teleflex Incorporated 206.71 0.0 0.0% 0.43 9,727.04 Health Technology
BXP Boston Properties, Inc. 61.51 -0.44 -0.71% 0.85 9,657.75 Finance
HSIC Henry Schein, Inc. 73.13 0.31 +0.43% 0.72 9,395.83 Distribution Services
TPR Tapestry, Inc. 40.05 0.66 +1.68% 3.33 9,186.11 Retail Trade
NWSA News Corporation Class A 24.22 0.01 +0.04% 1.73 9,108.08 Consumer Services
AAL American Airlines Group Inc. 13.88 -0.25 -1.77% 36.53 9,105.91 Transportation
PNW Pinnacle West Capital Corporation 73.69 -0.51 -0.69% 0.86 9,078.74 Utilities
AIZ Assurant, Inc. 172.88 -0.76 -0.44% 0.29 8,985.89 Finance
HAS Hasbro, Inc. 64.47 -0.5 -0.77% 1.88 8,947.89 Consumer Durables
MTCH Match Group, Inc. 31.89 0.2 +0.63% 2.58 8,546.89 Technology Services
FRT Federal Realty Investment Trust 102.19 -0.38 -0.37% 0.56 8,480.74 Finance
GNRC Generac Holdings Inc. 140.12 1.27 +0.91% 1.18 8,444.94 Producer Manufacturing
CHRW C.H. Robinson Worldwide, Inc. 70.22 -0.04 -0.06% 1.03 8,208.07 Transportation
NCLH Norwegian Cruise Line Holdings ... 19.04 -0.31 -1.6% 10.04 8,104.52 Consumer Services
CZR Caesars Entertainment Inc 36.61 -1.43 -3.76% 6.27 7,918.73 Consumer Services
ETSY Etsy, Inc. 67.43 0.23 +0.34% 2.07 7,908.96 Retail Trade
BWA BorgWarner Inc. 33.19 0.37 +1.13% 1.83 7,665.42 Producer Manufacturing
MKTX MarketAxess Holdings Inc. 201.79 0.21 +0.1% 0.25 7,641.33 Finance
FOXA Fox Corporation Class A 31.21 -0.47 -1.48% 3.17 7,468.4 Consumer Services
PARA Paramount Global Class B 11.91 -0.27 -2.22% 15.35 7,452.9 Consumer Services
MHK Mohawk Industries, Inc. 115.45 5.18 +4.7% 1.1 7,353.75 Non-Energy Minerals
FMC FMC Corporation 58.46 0.66 +1.14% 0.94 7,296.78 Process Industries
RHI Robert Half Inc. 69.35 -1.25 -1.77% 2.13 7,289.88 Commercial Services
GL Globe Life Inc. 75.75 0.21 +0.28% 5.99 7,123.29 Finance
CMA Comerica Incorporated 52.07 -0.08 -0.15% 0.98 6,898.74 Finance
FOX Fox Corporation Class B 28.81 -0.44 -1.5% 0.8 6,787.09 Consumer Services
IVZ Invesco Ltd. 14.67 0.16 +1.1% 5.25 6,589.83 Finance
RL Ralph Lauren Corporation Class ... 166.48 -0.45 -0.27% 0.7 6,500.09 Consumer Non-Durables
BIO Bio-Rad Laboratories, Inc. Class ... 275.94 0.34 +0.12% 0.18 6,463.21 Health Technology
NWS News Corporation Class B 24.96 0.02 +0.08% 0.49 4,769.74 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
RMD ResMed Inc. 218.06 34.64 +18.89% 4.33 32,074.2 Health Technology
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
SMCI Super Micro Computer, Inc. 857.44 70.04 +8.9% 7.07 50,203.49 Electronic Technology
BALL Ball Corporation 69.8 4.35 +6.65% 4.55 21,974.46 Process Industries
NVDA NVIDIA Corporation 877.35 51.03 +6.18% 55.1 2,193,375.0 Electronic Technology
KLAC KLA Corporation 706.26 33.31 +4.95% 1.19 95,510.12 Electronic Technology
TER Teradyne, Inc. 114.13 5.22 +4.79% 5.21 17,458.88 Electronic Technology
TROW T. Rowe Price Group 114.02 5.19 +4.77% 2.94 25,499.88 Finance
MHK Mohawk Industries, Inc. 115.45 5.18 +4.7% 1.1 7,353.75 Non-Energy Minerals
SOLV Solventum Corporation 64.43 2.6 +4.21% 1.64 11,127.65 Health Services
AVGO Broadcom Inc. 1344.07 49.65 +3.84% 2.41 622,870.57 Electronic Technology
ENPH Enphase Energy, Inc. 111.93 4.1 +3.8% 5.83 15,229.5 Electronic Technology
LHX L3Harris Technologies Inc 214.54 7.18 +3.46% 2.13 40,781.8 Electronic Technology
AMZN Amazon.com, Inc. 179.62 5.95 +3.43% 43.92 1,867,542.73 Retail Trade
DECK Deckers Outdoor Corporation 833.46 26.96 +3.34% 0.27 21,393.43 Consumer Non-Durables
ZTS Zoetis, Inc. Class A 158.42 5.06 +3.3% 5.24 72,454.88 Health Technology
TSCO Tractor Supply Company 273.9 8.64 +3.26% 1.6 29,558.34 Retail Trade
GEV GE Vernova Inc. 153.07 4.76 +3.21% 4.23 41,647.84 Producer Manufacturing
BIIB Biogen Inc. 208.9 6.44 +3.18% 1.89 30,415.19 Health Technology
AMAT Applied Materials, Inc. 203.38 5.88 +2.98% 3.93 168,987.9 Producer Manufacturing
MU Micron Technology, Inc. 114.84 3.26 +2.92% 20.63 127,170.16 Electronic Technology
PYPL PayPal Holdings, Inc. 65.96 1.86 +2.9% 14.2 69,432.35 Commercial Services
MSCI MSCI Inc. Class A 477.78 13.29 +2.86% 1.04 37,851.74 Technology Services
WDC Western Digital Corporation 71.36 1.92 +2.76% 13.87 23,275.13 Electronic Technology
LRCX Lam Research Corporation 925.37 23.9 +2.65% 1.4 121,318.78 Producer Manufacturing
MPWR Monolithic Power Systems, Inc. 677.23 16.89 +2.56% 0.4 32,954.69 Electronic Technology
CSGP CoStar Group, Inc. 92.65 2.31 +2.56% 2.23 37,832.92 Technology Services
SNPS Synopsys, Inc. 543.66 13.55 +2.56% 1.0 82,931.9 Technology Services
PWR Quanta Services, Inc. 261.66 6.47 +2.54% 1.18 38,136.68 Industrial Services
ON ON Semiconductor Corporation 68.06 1.68 +2.53% 12.86 29,083.99 Electronic Technology
HWM Howmet Aerospace Inc. 66.4 1.6 +2.47% 4.07 27,116.6 Electronic Technology
LYB LyondellBasell Industries NV 102.13 2.45 +2.46% 2.65 33,237.09 Process Industries
CMG Chipotle Mexican Grill, Inc. 3186.97 75.0 +2.41% 0.34 87,537.47 Consumer Services
AMD Advanced Micro Devices, Inc. 157.4 3.64 +2.37% 42.51 254,380.44 Electronic Technology
ETN Eaton Corp. Plc 324.3 7.2 +2.27% 2.31 129,685.01 Producer Manufacturing
RCL Royal Caribbean Group 140.59 3.12 +2.27% 2.76 36,082.44 Consumer Services
TECH Bio-Techne Corporation 64.06 1.4 +2.23% 0.97 10,069.7 Health Technology
FCX Freeport-McMoRan, Inc. 50.5 1.1 +2.23% 19.04 72,437.65 Non-Energy Minerals
PHM PulteGroup, Inc. 113.8 2.44 +2.19% 1.75 23,936.93 Consumer Durables
FSLR First Solar, Inc. 178.73 3.71 +2.12% 1.34 19,128.67 Electronic Technology
IDXX IDEXX Laboratories, Inc. 499.3 10.06 +2.06% 0.53 41,486.53 Health Technology
ANSS ANSYS, Inc. 333.75 6.71 +2.05% 0.25 29,136.37 Technology Services
ADI Analog Devices, Inc. 201.97 4.03 +2.04% 3.14 100,158.57 Electronic Technology
ORCL Oracle Corporation 117.21 2.32 +2.02% 8.36 322,153.33 Technology Services
NXPI NXP Semiconductors NV 242.7 4.62 +1.94% 2.06 62,154.37 Electronic Technology
CL Colgate-Palmolive Company 91.01 1.72 +1.93% 7.54 74,914.97 Consumer Non-Durables
CDNS Cadence Design Systems, Inc. 282.41 5.33 +1.92% 2.14 76,853.36 Technology Services
TXT Textron Inc. 86.51 1.61 +1.9% 2.68 16,643.4 Electronic Technology
CMCSA Comcast Corporation Class A 38.57 0.7 +1.85% 29.78 152,830.27 Consumer Services
MSFT Microsoft Corporation 406.32 7.28 +1.82% 29.69 3,019,134.76 Technology Services
GS Goldman Sachs Group, Inc. 427.57 7.52 +1.79% 2.32 138,758.05 Finance
QRVO Qorvo, Inc. 116.75 2.05 +1.79% 1.04 11,272.03 Electronic Technology
TT Trane Technologies plc 304.53 5.16 +1.72% 0.96 69,150.3 Producer Manufacturing
FI Fiserv, Inc. 155.89 2.6 +1.7% 3.2 91,211.53 Finance
EL Estee Lauder Companies Inc. ... 147.45 2.46 +1.7% 2.44 34,345.73 Consumer Non-Durables
MRNA Moderna, Inc. 107.97 1.79 +1.69% 2.25 41,339.51 Health Technology
TPR Tapestry, Inc. 40.05 0.66 +1.68% 3.33 9,186.11 Retail Trade
LKQ LKQ Corporation 43.64 0.72 +1.68% 2.39 11,642.1 Consumer Durables
ALB Albemarle Corporation 116.88 1.9 +1.65% 1.72 13,736.28 Process Industries
INTU Intuit Inc. 636.55 10.16 +1.62% 1.19 178,220.63 Technology Services
DFS Discover Financial Services 127.7 2.03 +1.62% 1.15 32,052.7 Finance
MAA Mid-America Apartment Communities, Inc. 129.23 2.03 +1.6% 0.87 15,083.16 Finance
ZBRA Zebra Technologies Corporation Class ... 297.21 4.68 +1.6% 0.46 15,271.07 Electronic Technology
IR Ingersoll Rand Inc. 93.5 1.47 +1.6% 1.97 37,721.26 Producer Manufacturing
TRMB Trimble Inc. 60.15 0.94 +1.59% 0.79 14,689.09 Technology Services
CAT Caterpillar Inc. 343.38 5.38 +1.59% 3.32 171,476.16 Producer Manufacturing
APTV Aptiv PLC 71.21 1.08 +1.54% 2.11 19,417.45 Producer Manufacturing
LYV Live Nation Entertainment, Inc. 89.83 1.34 +1.51% 1.89 20,732.56 Consumer Services
DOW Dow, Inc. 57.29 0.85 +1.51% 5.57 40,290.23 Process Industries
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
VTR Ventas, Inc. 44.0 0.64 +1.48% 1.9 17,708.31 Finance
QCOM QUALCOMM Incorporated 165.66 2.36 +1.45% 7.14 184,876.56 Electronic Technology
CPT Camden Property Trust 99.62 1.41 +1.44% 0.87 10,656.25 Finance
ROL Rollins, Inc. 44.9 0.63 +1.42% 1.69 21,726.44 Consumer Services
C Citigroup Inc. 62.66 0.87 +1.41% 16.36 120,011.29 Finance
XYL Xylem Inc. 132.4 1.79 +1.37% 1.11 32,010.4 Producer Manufacturing
MLM Martin Marietta Materials, Inc. 604.99 7.92 +1.33% 0.39 37,339.1 Non-Energy Minerals
EBAY eBay Inc. 52.02 0.68 +1.32% 4.99 26,946.36 Retail Trade
SWKS Skyworks Solutions, Inc. 104.3 1.35 +1.31% 1.58 16,734.35 Electronic Technology
HUBB Hubbell Incorporated 407.53 5.26 +1.31% 0.36 21,854.59 Producer Manufacturing
LULU lululemon athletica inc. 364.7 4.7 +1.31% 1.23 44,089.36 Retail Trade
BLDR Builders FirstSource, Inc. 187.66 2.4 +1.3% 0.83 22,883.27 Retail Trade
TXN Texas Instruments Incorporated 177.48 2.23 +1.27% 5.4 161,592.36 Electronic Technology
APH Amphenol Corporation Class A 120.49 1.48 +1.24% 4.17 72,483.37 Electronic Technology
PAYC Paycom Software, Inc. 188.89 2.31 +1.24% 0.67 10,870.89 Technology Services
PODD Insulet Corporation 166.19 2.02 +1.23% 0.64 11,637.04 Health Technology
LLY Eli Lilly and Company 733.51 8.64 +1.19% 2.01 697,396.44 Health Technology
HPE Hewlett Packard Enterprise Co. 17.17 0.2 +1.18% 9.19 22,321.0 Electronic Technology
STE STERIS plc 203.9 2.36 +1.17% 0.32 20,148.18 Health Technology
VZ Verizon Communications Inc. 39.68 0.46 +1.17% 18.25 166,825.53 Communications
CARR Carrier Global Corp. 60.5 0.69 +1.15% 6.68 54,456.23 Producer Manufacturing
FMC FMC Corporation 58.46 0.66 +1.14% 0.94 7,296.78 Process Industries
ROK Rockwell Automation, Inc. 280.12 3.17 +1.14% 0.63 32,099.52 Electronic Technology
BWA BorgWarner Inc. 33.19 0.37 +1.13% 1.83 7,665.42 Producer Manufacturing
IVZ Invesco Ltd. 14.67 0.16 +1.1% 5.25 6,589.83 Finance
ROST Ross Stores, Inc. 133.61 1.46 +1.1% 1.96 44,800.38 Retail Trade
VMC Vulcan Materials Company 261.24 2.7 +1.04% 0.69 34,543.01 Non-Energy Minerals
T AT&T Inc. 16.75 0.17 +1.03% 37.85 119,809.27 Communications
NOW ServiceNow, Inc. 723.55 7.3 +1.02% 1.45 148,327.75 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
DXCM DexCom, Inc. 124.34 -13.67 -9.91% 8.58 49,241.82 Health Technology
INTC Intel Corporation 31.88 -3.23 -9.2% 119.74 134,788.64 Electronic Technology
ODFL Old Dominion Freight Line, ... 182.42 -14.24 -7.24% 3.47 39,708.14 Transportation
FICO Fair Isaac Corporation 1110.85 -82.81 -6.94% 0.44 27,606.91 Technology Services
AON Aon Plc Class A 285.03 -20.97 -6.85% 4.57 56,580.37 Finance
CINF Cincinnati Financial Corporation 110.88 -7.56 -6.38% 2.18 17,373.68 Finance
ABBV AbbVie, Inc. 159.62 -7.67 -4.58% 10.72 282,630.67 Health Technology
VRSN VeriSign, Inc. 175.48 -7.2 -3.94% 1.93 17,705.93 Technology Services
HIG Hartford Financial Services Group, ... 95.3 -3.79 -3.82% 2.89 28,337.46 Finance
CZR Caesars Entertainment Inc 36.61 -1.43 -3.76% 6.27 7,918.73 Consumer Services
PSX Phillips 66 151.41 -5.83 -3.71% 4.21 64,776.9 Energy Minerals
MOH Molina Healthcare, Inc. 342.23 -10.07 -2.86% 0.6 20,049.13 Health Services
XOM Exxon Mobil Corporation 117.96 -3.37 -2.78% 27.29 468,046.9 Energy Minerals
MGM MGM Resorts International 41.09 -1.09 -2.58% 4.68 13,026.18 Consumer Services
ROP Roper Technologies, Inc. 526.78 -13.63 -2.52% 0.86 56,377.22 Technology Services
PFG Principal Financial Group, Inc. 79.12 -1.94 -2.39% 1.42 18,605.07 Finance
HCA HCA Healthcare Inc 306.69 -7.43 -2.37% 2.26 81,115.05 Health Services
WTW Willis Towers Watson Public ... 250.95 -5.97 -2.32% 0.77 25,717.72 Finance
ACGL Arch Capital Group Ltd. 90.9 -2.15 -2.31% 1.46 34,100.72 Finance
PXD Pioneer Natural Resources Company 268.87 -6.28 -2.28% 2.06 62,814.25 Energy Minerals
CNC Centene Corporation 74.0 -1.68 -2.22% 6.38 39,579.86 Health Services
PARA Paramount Global Class B 11.91 -0.27 -2.22% 15.35 7,452.9 Consumer Services
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
WST West Pharmaceutical Services, Inc. 360.43 -7.75 -2.1% 0.6 26,385.41 Health Technology
MET MetLife, Inc. 70.42 -1.48 -2.06% 5.65 50,915.09 Finance
GWW W.W. Grainger, Inc. 929.26 -18.58 -1.96% 0.36 45,694.83 Distribution Services
F Ford Motor Company 12.79 -0.25 -1.92% 57.26 49,916.57 Consumer Durables
XEL Xcel Energy Inc. 53.96 -1.05 -1.91% 6.45 29,973.18 Utilities
CMS CMS Energy Corporation 59.34 -1.14 -1.88% 2.39 17,719.99 Utilities
AEP American Electric Power Company, ... 85.26 -1.6 -1.84% 2.98 44,862.5 Utilities
EW Edwards Lifesciences Corporation 86.43 -1.58 -1.8% 4.98 51,970.36 Health Technology
AAL American Airlines Group Inc. 13.88 -0.25 -1.77% 36.53 9,105.91 Transportation
RHI Robert Half Inc. 69.35 -1.25 -1.77% 2.13 7,289.88 Commercial Services
HUM Humana Inc. 305.9 -5.51 -1.77% 1.21 36,861.14 Health Services
MMC Marsh & McLennan Companies, ... 197.95 -3.52 -1.75% 1.78 97,534.72 Finance
ES Eversource Energy 59.46 -1.06 -1.75% 1.59 20,792.4 Utilities
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
CNP CenterPoint Energy, Inc. 28.85 -0.49 -1.67% 3.34 18,262.96 Utilities
PAYX Paychex, Inc. 119.97 -2.0 -1.64% 2.4 43,184.8 Technology Services
WRB W. R. Berkley Corporation 76.65 -1.26 -1.62% 1.44 19,664.46 Finance
NCLH Norwegian Cruise Line Holdings ... 19.04 -0.31 -1.6% 10.04 8,104.52 Consumer Services
WEC WEC Energy Group Inc 81.49 -1.32 -1.59% 1.95 25,715.11 Utilities
NEM Newmont Corporation 42.73 -0.68 -1.57% 14.69 49,258.59 Non-Energy Minerals
SO Southern Company 73.21 -1.16 -1.56% 5.48 79,873.22 Utilities
NOC Northrop Grumman Corp. 480.45 -7.61 -1.56% 1.37 71,173.94 Electronic Technology
FOX Fox Corporation Class B 28.81 -0.44 -1.5% 0.8 6,787.09 Consumer Services
FOXA Fox Corporation Class A 31.21 -0.47 -1.48% 3.17 7,468.4 Consumer Services
ADM Archer-Daniels-Midland Company 60.1 -0.9 -1.48% 2.71 30,155.99 Process Industries
AEE Ameren Corporation 73.66 -1.1 -1.47% 1.2 19,631.17 Utilities
DTE DTE Energy Company 109.52 -1.62 -1.46% 1.25 22,662.43 Utilities
STX Seagate Technology Holdings PLC 86.04 -1.22 -1.4% 3.64 18,026.3 Electronic Technology
EIX Edison International 70.14 -0.99 -1.39% 2.62 26,981.47 Utilities
EVRG Evergy, Inc. 51.69 -0.73 -1.39% 1.19 11,874.76 Utilities
BKR Baker Hughes Company Class ... 32.84 -0.46 -1.38% 8.32 32,774.24 Industrial Services
SJM J.M. Smucker Company 113.6 -1.58 -1.37% 1.36 12,061.54 Consumer Non-Durables
NEE NextEra Energy, Inc. 65.99 -0.91 -1.36% 9.98 135,578.6 Utilities
DUK Duke Energy Corporation 97.71 -1.32 -1.33% 1.99 75,379.14 Utilities
ADP Automatic Data Processing, Inc. 243.07 -3.27 -1.33% 1.56 99,850.86 Technology Services
ALL Allstate Corporation 170.07 -2.27 -1.32% 1.28 44,857.54 Finance
REG Regency Centers Corporation 58.28 -0.78 -1.32% 1.4 10,768.66 Finance
WY Weyerhaeuser Company 31.05 -0.41 -1.3% 3.62 22,651.63 Finance
BG Bunge Global SA 102.73 -1.33 -1.28% 1.4 14,546.07 Process Industries
LNT Alliant Energy Corp 49.59 -0.64 -1.27% 1.66 12,713.79 Utilities
EFX Equifax Inc. 223.42 -2.86 -1.26% 0.88 27,617.24 Commercial Services
UAL United Airlines Holdings, Inc. 52.84 -0.67 -1.25% 6.91 17,373.97 Transportation
ED Consolidated Edison, Inc. 92.93 -1.18 -1.25% 1.42 32,108.25 Utilities
L Loews Corporation 75.46 -0.95 -1.24% 0.57 16,767.3 Finance
FIS Fidelity National Information Services, ... 69.6 -0.87 -1.23% 3.76 40,122.02 Technology Services
K Kellanova 57.73 -0.72 -1.23% 4.42 19,729.76 Consumer Non-Durables
WM Waste Management, Inc. 210.1 -2.6 -1.22% 1.65 84,375.76 Industrial Services
COO Cooper Companies, Inc. 88.84 -1.09 -1.21% 1.14 17,657.51 Health Technology
AJG Arthur J. Gallagher & ... 234.11 -2.84 -1.2% 1.4 50,755.05 Finance
IEX IDEX Corporation 220.66 -2.62 -1.17% 0.35 16,702.94 Producer Manufacturing
CPB Campbell Soup Company 44.85 -0.52 -1.15% 2.39 13,369.9 Consumer Non-Durables
FE FirstEnergy Corp. 38.13 -0.44 -1.14% 5.48 21,903.43 Utilities
TSLA Tesla, Inc. 168.29 -1.89 -1.11% 109.82 536,709.85 Consumer Durables
PM Philip Morris International Inc. 95.02 -1.07 -1.11% 5.39 147,514.42 Consumer Non-Durables
JBHT J.B. Hunt Transport Services, ... 162.01 -1.73 -1.06% 1.24 16,735.38 Transportation
IBM International Business Machines Corporation 167.13 -1.78 -1.05% 8.98 153,215.58 Technology Services
ATO Atmos Energy Corporation 116.93 -1.24 -1.05% 0.73 17,637.69 Utilities
PPL PPL Corporation 27.02 -0.28 -1.03% 3.47 19,930.04 Utilities
D Dominion Energy Inc 50.45 -0.52 -1.02% 3.48 42,249.01 Utilities
NVR NVR, Inc. 7647.04 -77.96 -1.01% 0.02 24,455.71 Consumer Durables
BRO Brown & Brown, Inc. 81.46 -0.82 -1.0% 1.71 23,236.41 Finance
PGR Progressive Corporation 208.03 -2.04 -0.97% 2.63 121,838.49 Finance
ORLY O'Reilly Automotive, Inc. 1043.93 -10.2 -0.97% 0.34 61,630.06 Retail Trade
ETR Entergy Corporation 106.5 -1.03 -0.96% 2.14 22,709.8 Utilities
SRE Sempra 71.32 -0.66 -0.92% 3.16 45,084.93 Utilities
EQIX Equinix, Inc. 731.61 -6.74 -0.91% 0.78 69,226.0 Finance
MCD McDonald's Corporation 273.09 -2.51 -0.91% 3.64 196,899.15 Consumer Services
EXC Exelon Corporation 37.32 -0.34 -0.9% 5.44 37,310.11 Utilities
ARE Alexandria Real Estate Equities, ... 116.24 -1.06 -0.9% 0.89 20,328.42 Finance
HLT Hilton Worldwide Holdings Inc 202.12 -1.81 -0.89% 1.57 50,539.31 Consumer Services
OTIS Otis Worldwide Corporation 92.2 -0.82 -0.88% 2.31 37,382.92 Producer Manufacturing
CHD Church & Dwight Co., ... 106.32 -0.93 -0.87% 1.04 25,931.96 Consumer Non-Durables
KMB Kimberly-Clark Corporation 135.24 -1.19 -0.87% 2.12 45,536.54 Consumer Non-Durables
DGX Quest Diagnostics Incorporated 134.26 -1.16 -0.86% 0.6 14,915.15 Health Services
SBAC SBA Communications Corp. Class ... 196.23 -1.7 -0.86% 0.64 21,214.17 Finance
OMC Omnicom Group Inc 95.89 -0.82 -0.85% 1.72 18,778.49 Commercial Services
RSG Republic Services, Inc. 191.92 -1.64 -0.85% 1.89 60,449.98 Industrial Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
GS Goldman Sachs Group, Inc. 427.57 7.52 +1.79% 2.32 138,758.05 Finance
CMG Chipotle Mexican Grill, Inc. 3186.97 75.0 +2.41% 0.34 87,537.47 Consumer Services
CL Colgate-Palmolive Company 91.01 1.72 +1.93% 7.54 74,914.97 Consumer Non-Durables
APH Amphenol Corporation Class A 120.49 1.48 +1.24% 4.17 72,483.37 Electronic Technology
MCK McKesson Corporation 543.3 3.36 +0.62% 0.65 71,394.12 Distribution Services
TDG TransDigm Group Incorporated 1259.15 2.57 +0.2% 0.14 70,016.62 Electronic Technology
CARR Carrier Global Corp. 60.5 0.69 +1.15% 6.68 54,456.23 Producer Manufacturing
WELL Welltower Inc. 94.34 0.34 +0.36% 1.86 53,667.96 Finance
GM General Motors Company 45.84 0.22 +0.48% 12.15 52,301.51 Consumer Durables
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
GEV GE Vernova Inc. 153.07 4.76 +3.21% 4.23 41,647.84 Producer Manufacturing
RCL Royal Caribbean Group 140.59 3.12 +2.27% 2.76 36,082.44 Consumer Services
DAL Delta Air Lines, Inc. 49.92 0.04 +0.08% 9.98 32,213.99 Transportation
XYL Xylem Inc. 132.4 1.79 +1.37% 1.11 32,010.4 Producer Manufacturing
TSCO Tractor Supply Company 273.9 8.64 +3.26% 1.6 29,558.34 Retail Trade
WAB Westinghouse Air Brake Technologies Corporation 164.36 1.18 +0.72% 1.34 28,990.63 Producer Manufacturing
DOV Dover Corporation 180.17 1.06 +0.59% 1.1 24,751.11 Producer Manufacturing
VLTO Veralto Corporation 94.12 0.33 +0.35% 1.15 23,233.22 Technology Services
BALL Ball Corporation 69.8 4.35 +6.65% 4.55 21,974.46 Process Industries
TYL Tyler Technologies, Inc. 460.74 2.67 +0.58% 0.29 19,560.84 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AON Aon Plc Class A 285.03 -20.97 -6.85% 4.57 56,580.37 Finance
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
VRSN VeriSign, Inc. 175.48 -7.2 -3.94% 1.93 17,705.93 Technology Services
JBHT J.B. Hunt Transport Services, ... 162.01 -1.73 -1.06% 1.24 16,735.38 Transportation
CZR Caesars Entertainment Inc 36.61 -1.43 -3.76% 6.27 7,918.73 Consumer Services

Market Movers in Indices

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy