Loading...

SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
NVDA NVIDIA Corporation 120.91 -0.87 -0.71% 222.55 2,974,185.53 Electronic Technology
AMZN Amazon.com, Inc. 187.23 0.17 +0.09% 27.27 1,948,432.77 Retail Trade
META Meta Platforms Inc Class ... 507.47 4.87 +0.97% 9.67 1,112,093.25 Technology Services
GOOGL Alphabet Inc. Class A 176.62 1.61 +0.92% 21.54 1,037,465.88 Technology Services
GOOG Alphabet Inc. Class C 178.19 1.56 +0.88% 14.4 1,000,893.23 Technology Services
LLY Eli Lilly and Company 865.82 0.82 +0.09% 4.11 822,880.0 Health Technology
AVGO Broadcom Inc. 1461.03 20.56 +1.43% 3.48 677,072.32 Electronic Technology
JPM JPMorgan Chase & Co. 194.36 -5.25 -2.63% 9.24 558,137.39 Finance
TSLA Tesla, Inc. 170.66 -3.13 -1.8% 64.76 544,268.24 Consumer Durables
WMT Walmart Inc. 66.73 -0.23 -0.34% 13.37 536,745.66 Retail Trade
BRK.B Berkshire Hathaway Inc. Class ... 408.5 -2.31 -0.56% 3.61 535,700.73 Finance
XOM Exxon Mobil Corporation 112.17 -0.91 -0.8% 12.46 503,186.51 Energy Minerals
UNH UnitedHealth Group Incorporated 496.22 1.22 +0.25% 4.6 456,713.49 Health Services
V Visa Inc. Class A 274.67 -0.37 -0.13% 6.24 432,372.33 Commercial Services
MA Mastercard Incorporated Class A 449.04 -0.21 -0.05% 1.78 414,225.94 Commercial Services
PG Procter & Gamble Company 167.48 0.13 +0.08% 3.95 395,275.46 Consumer Non-Durables
COST Costco Wholesale Corporation 849.31 0.97 +0.11% 1.69 376,528.87 Retail Trade
JNJ Johnson & Johnson 146.76 -0.37 -0.25% 5.66 353,204.24 Health Technology
ORCL Oracle Corporation 123.88 -0.62 -0.5% 18.37 340,485.91 Technology Services
MRK Merck & Co., Inc. 131.84 0.35 +0.27% 11.45 333,925.2 Health Technology
HD Home Depot, Inc. 335.72 3.16 +0.95% 3.25 332,904.72 Retail Trade
BAC Bank of America Corp 38.86 -0.81 -2.04% 44.63 303,899.58 Finance
ABBV AbbVie, Inc. 167.7 -2.76 -1.62% 3.79 296,136.03 Health Technology
CVX Chevron Corporation 156.49 -0.25 -0.16% 5.13 288,405.76 Energy Minerals
NFLX Netflix, Inc. 648.55 4.05 +0.63% 2.17 279,502.35 Technology Services
KO Coca-Cola Company 63.55 -0.04 -0.06% 8.4 273,770.54 Consumer Non-Durables
AMD Advanced Micro Devices, Inc. 158.96 -1.38 -0.86% 40.5 256,929.24 Electronic Technology
CRM Salesforce, Inc. 240.99 -0.85 -0.35% 7.26 233,519.31 Technology Services
QCOM QUALCOMM Incorporated 208.52 -0.83 -0.4% 8.2 232,708.32 Electronic Technology
PEP PepsiCo, Inc. 165.07 -0.83 -0.5% 8.28 226,935.93 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 575.89 -5.59 -0.96% 1.41 219,826.6 Health Technology
LIN Linde plc 435.48 3.48 +0.81% 1.58 209,342.33 Process Industries
TMUS T-Mobile US, Inc. 178.4 -2.29 -1.27% 7.33 209,058.79 Communications
ADBE Adobe Inc. 462.69 2.75 +0.6% 2.72 207,285.12 Technology Services
WFC Wells Fargo & Company 57.13 -0.8 -1.38% 19.2 199,173.2 Finance
DHR Danaher Corporation 261.25 -3.42 -1.29% 3.44 193,504.35 Health Technology
AMAT Applied Materials, Inc. 229.97 1.81 +0.79% 4.77 190,409.38 Producer Manufacturing
ACN Accenture Plc Class A 294.22 3.79 +1.3% 2.46 184,984.63 Technology Services
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services
ABT Abbott Laboratories 105.81 -1.68 -1.56% 7.54 184,070.65 Health Technology
DIS Walt Disney Company 100.87 -1.87 -1.82% 9.13 183,890.35 Consumer Services
MCD McDonald's Corporation 254.28 0.47 +0.19% 2.73 183,337.05 Consumer Services
TXN Texas Instruments Incorporated 197.44 -0.18 -0.09% 4.19 179,765.59 Electronic Technology
GE GE Aerospace 160.36 -2.48 -1.52% 5.11 175,531.13 Producer Manufacturing
VZ Verizon Communications Inc. 40.42 0.01 +0.02% 12.08 170,138.09 Communications
AXP American Express Company 224.53 -7.91 -3.4% 3.17 161,505.11 Finance
PM Philip Morris International Inc. 103.82 0.14 +0.14% 3.75 161,394.11 Consumer Non-Durables
AMGN Amgen Inc. 300.7 -4.02 -1.32% 1.74 161,305.91 Health Technology
CAT Caterpillar Inc. 327.31 -2.3 -0.7% 3.25 160,071.88 Producer Manufacturing
PFE Pfizer Inc. 28.03 -0.04 -0.14% 29.57 158,834.6 Health Technology
INTU Intuit Inc. 566.7 -0.54 -0.1% 1.57 158,419.28 Technology Services
IBM International Business Machines Corporation 169.32 -1.06 -0.62% 2.95 155,537.8 Technology Services
MS Morgan Stanley 95.43 -0.96 -1.0% 5.33 155,089.28 Finance
CMCSA Comcast Corporation Class A 38.32 -0.47 -1.21% 16.48 149,991.44 Consumer Services
MU Micron Technology, Inc. 135.07 0.25 +0.19% 14.12 149,572.22 Electronic Technology
NEE NextEra Energy, Inc. 72.74 -4.23 -5.5% 22.78 149,446.69 Utilities
ISRG Intuitive Surgical, Inc. 418.78 0.4 +0.1% 0.91 148,543.69 Health Technology
NOW ServiceNow, Inc. 712.04 2.89 +0.41% 1.06 145,968.2 Technology Services
UBER Uber Technologies, Inc. 69.59 0.99 +1.44% 12.74 145,409.73 Transportation
GS Goldman Sachs Group, Inc. 444.27 -9.28 -2.05% 1.94 143,260.86 Finance
RTX RTX Corporation 106.92 -0.17 -0.16% 5.77 142,150.78 Electronic Technology
UNP Union Pacific Corporation 227.41 -1.54 -0.67% 1.62 138,747.87 Transportation
HON Honeywell International Inc. 209.48 -1.26 -0.6% 2.3 136,410.34 Electronic Technology
SPGI S&P Global, Inc. 428.81 -1.19 -0.28% 1.15 134,174.65 Commercial Services
COP ConocoPhillips 113.63 0.33 +0.29% 4.18 132,300.08 Energy Minerals
SYK Stryker Corporation 346.4 -1.77 -0.51% 1.13 131,961.0 Health Technology
INTC Intel Corporation 30.92 0.01 +0.03% 25.33 131,626.44 Electronic Technology
LRCX Lam Research Corporation 999.75 -3.32 -0.33% 0.71 130,708.31 Producer Manufacturing
SCHW Charles Schwab Corp 73.45 -0.66 -0.89% 6.05 130,541.31 Finance
BKNG Booking Holdings Inc. 3788.7 -0.02 -0.0% 0.22 128,541.26 Consumer Services
T AT&T Inc. 17.86 0.0 0.0% 29.96 128,059.15 Communications
ETN Eaton Corp. Plc 319.17 -3.81 -1.18% 1.83 127,604.17 Producer Manufacturing
ELV Elevance Health, Inc. 536.93 0.68 +0.13% 0.6 124,792.12 Health Services
LOW Lowe's Companies, Inc. 218.35 0.25 +0.11% 1.91 124,423.53 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 481.53 -1.75 -0.36% 0.88 124,260.44 Health Technology
PGR Progressive Corporation 208.49 -1.79 -0.85% 2.3 122,112.25 Finance
TJX TJX Companies Inc 107.08 -0.24 -0.22% 4.01 121,016.38 Retail Trade
ADI Analog Devices, Inc. 236.3 0.93 +0.4% 3.1 117,256.04 Electronic Technology
NKE NIKE, Inc. Class B 95.87 -0.13 -0.14% 7.3 116,142.81 Consumer Non-Durables
BA Boeing Company 185.5 -4.62 -2.43% 5.01 113,875.52 Electronic Technology
BSX Boston Scientific Corporation 77.15 -0.27 -0.35% 3.75 113,424.37 Health Technology
C Citigroup Inc. 59.14 -2.29 -3.73% 16.97 112,805.98 Finance
BLK BlackRock, Inc. 757.63 -8.54 -1.11% 0.5 112,583.8 Finance
LMT Lockheed Martin Corporation 462.8 -4.66 -1.0% 0.91 111,043.37 Electronic Technology
REGN Regeneron Pharmaceuticals, Inc. 1010.54 8.81 +0.88% 0.45 109,509.55 Health Technology
KLAC KLA Corporation 798.16 3.78 +0.48% 0.59 107,464.22 Electronic Technology
MDT Medtronic Plc 81.95 -1.19 -1.43% 5.34 107,464.11 Health Technology
CB Chubb Limited 263.92 -3.77 -1.41% 1.62 107,167.63 Finance
MMC Marsh & McLennan Companies, ... 209.82 0.21 +0.1% 2.67 103,552.98 Finance
PLD Prologis, Inc. 111.58 0.41 +0.37% 7.06 103,305.67 Finance
PANW Palo Alto Networks, Inc. 312.95 3.9 +1.26% 2.76 101,333.21 Technology Services
ADP Automatic Data Processing, Inc. 246.58 -0.29 -0.12% 1.48 100,923.05 Technology Services
DE Deere & Company 365.13 -3.17 -0.86% 0.95 100,618.98 Producer Manufacturing
UPS United Parcel Service, Inc. ... 137.35 -0.33 -0.24% 2.66 100,183.01 Transportation
CI Cigna Group 337.94 -0.71 -0.21% 0.9 95,999.97 Health Services
ANET Arista Networks, Inc. 304.77 7.19 +2.42% 1.99 95,503.67 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 67.58 0.28 +0.42% 3.81 90,649.04 Consumer Non-Durables
SBUX Starbucks Corporation 79.89 -1.71 -2.1% 9.02 90,491.4 Consumer Services
AMT American Tower Corporation 193.27 -1.45 -0.74% 2.78 90,252.26 Finance
SNPS Synopsys, Inc. 579.91 3.73 +0.65% 0.67 88,851.55 Technology Services
HCA HCA Healthcare Inc 336.31 -4.95 -1.45% 0.78 88,084.33 Health Services
BMY Bristol-Myers Squibb Company 43.02 0.45 +1.06% 12.64 87,205.85 Health Technology
FI Fiserv, Inc. 148.0 -1.6 -1.07% 2.56 86,595.08 Finance
CMG Chipotle Mexican Grill, Inc. 3130.2 0.32 +0.01% 0.19 85,977.2 Consumer Services
SO Southern Company 78.5 -0.47 -0.6% 3.81 85,833.95 Utilities
BX Blackstone Inc. 119.01 -0.69 -0.58% 2.61 85,050.02 Finance
CDNS Cadence Design Systems, Inc. 300.83 4.65 +1.57% 1.6 81,866.07 Technology Services
ZTS Zoetis, Inc. Class A 178.54 -0.29 -0.16% 1.84 81,466.93 Health Technology
WM Waste Management, Inc. 202.13 0.42 +0.21% 1.31 81,070.93 Industrial Services
GILD Gilead Sciences, Inc. 64.89 -0.36 -0.55% 4.65 80,843.41 Health Technology
APH Amphenol Corporation Class A 67.22 0.3 +0.44% 4.8 80,739.19 Electronic Technology
GD General Dynamics Corporation 292.65 -2.03 -0.69% 1.07 80,292.65 Electronic Technology
MO Altria Group, Inc. 46.4 -0.09 -0.19% 7.4 79,697.87 Consumer Non-Durables
DUK Duke Energy Corporation 102.36 -0.16 -0.16% 2.43 78,998.23 Utilities
ICE Intercontinental Exchange, Inc. 134.59 0.71 +0.53% 2.43 77,198.75 Finance
CL Colgate-Palmolive Company 93.96 0.06 +0.06% 3.55 77,088.65 Consumer Non-Durables
MCK McKesson Corporation 591.29 0.01 0.0% 0.45 76,696.71 Distribution Services
CVS CVS Health Corporation 60.0 -0.28 -0.46% 10.29 75,322.37 Retail Trade
SHW Sherwin-Williams Company 296.0 2.89 +0.99% 1.08 75,050.52 Process Industries
MCO Moody's Corporation 403.32 1.46 +0.36% 0.49 73,646.23 Commercial Services
TT Trane Technologies plc 325.12 0.04 +0.01% 1.11 73,591.7 Producer Manufacturing
TDG TransDigm Group Incorporated 1293.88 -12.11 -0.93% 0.26 72,403.56 Electronic Technology
EQIX Equinix, Inc. 760.28 -2.25 -0.3% 0.36 72,154.93 Finance
CME CME Group Inc. Class ... 198.7 0.2 +0.1% 1.67 71,544.37 Finance
ITW Illinois Tool Works Inc. 238.24 -1.13 -0.47% 0.85 71,090.82 Producer Manufacturing
NXPI NXP Semiconductors NV 277.93 1.08 +0.39% 1.12 71,062.19 Electronic Technology
FCX Freeport-McMoRan, Inc. 49.34 -0.66 -1.32% 10.67 70,876.42 Non-Energy Minerals
EOG EOG Resources, Inc. 122.03 0.44 +0.36% 2.06 70,131.94 Energy Minerals
CTAS Cintas Corporation 686.95 2.78 +0.41% 0.23 69,700.18 Consumer Services
CEG Constellation Energy Corporation 218.31 3.68 +1.71% 3.7 68,818.92 Utilities
ECL Ecolab Inc. 240.61 1.84 +0.77% 0.91 68,710.94 Process Industries
BDX Becton, Dickinson and Company 234.94 -4.57 -1.91% 1.13 67,899.18 Health Technology
PYPL PayPal Holdings, Inc. 64.77 -2.32 -3.46% 15.11 67,752.4 Commercial Services
TGT Target Corporation 146.19 -2.33 -1.57% 3.59 67,632.84 Retail Trade
PH Parker-Hannifin Corporation 523.0 -3.0 -0.57% 0.54 67,226.94 Electronic Technology
MAR Marriott International, Inc. Class ... 232.64 -0.12 -0.05% 1.29 66,447.18 Consumer Services
ABNB Airbnb, Inc. Class A 147.75 -0.32 -0.22% 3.29 65,231.69 Consumer Services
SLB SLB 44.96 -0.02 -0.04% 8.3 64,263.03 Industrial Services
CSX CSX Corporation 32.67 -0.26 -0.79% 6.76 63,867.47 Transportation
AON Aon Plc Class A 293.7 6.84 +2.38% 3.73 63,859.41 Finance
NOC Northrop Grumman Corp. 429.82 -5.95 -1.37% 1.39 63,609.05 Electronic Technology
MSI Motorola Solutions, Inc. 376.9 3.1 +0.83% 0.67 62,862.05 Electronic Technology
APD Air Products and Chemicals, ... 280.81 -1.5 -0.53% 1.7 62,425.72 Process Industries
FDX FedEx Corporation 252.43 -1.29 -0.51% 1.18 62,118.16 Transportation
WELL Welltower Inc. 103.46 -0.07 -0.07% 2.35 61,860.41 Finance
EMR Emerson Electric Co. 107.61 -1.12 -1.03% 1.57 61,563.68 Electronic Technology
MPC Marathon Petroleum Corporation 174.46 0.12 +0.07% 2.1 61,467.57 Energy Minerals
USB U.S. Bancorp 38.45 -0.3 -0.77% 12.5 59,999.69 Finance
PNC PNC Financial Services Group, ... 150.25 -2.44 -1.6% 2.73 59,785.55 Finance
ROP Roper Technologies, Inc. 555.72 -0.78 -0.14% 0.32 59,486.79 Technology Services
ORLY O'Reilly Automotive, Inc. 1000.03 24.89 +2.55% 0.64 58,895.86 Retail Trade
RSG Republic Services, Inc. 186.65 -1.07 -0.57% 0.77 58,782.14 Industrial Services
PSX Phillips 66 138.29 0.17 +0.12% 1.69 58,628.34 Energy Minerals
MRNA Moderna, Inc. 148.39 -0.2 -0.13% 1.92 56,868.94 Health Technology
MMM 3M Company 101.32 0.66 +0.66% 2.83 56,066.56 Health Technology
AJG Arthur J. Gallagher & ... 256.12 0.95 +0.37% 1.16 55,962.22 Finance
CARR Carrier Global Corp. 62.0 -0.54 -0.86% 3.71 55,862.78 Producer Manufacturing
PCAR PACCAR Inc 106.0 -1.43 -1.33% 2.63 55,559.42 Producer Manufacturing
GM General Motors Company 48.21 0.64 +1.35% 21.19 55,005.59 Consumer Durables
OXY Occidental Petroleum Corporation 60.61 0.13 +0.21% 4.9 53,739.06 Energy Minerals
MNST Monster Beverage Corporation 51.16 0.16 +0.31% 16.16 53,294.82 Consumer Non-Durables
EW Edwards Lifesciences Corporation 87.0 0.9 +1.05% 2.24 52,426.2 Health Technology
COF Capital One Financial Corp 135.14 -5.76 -4.09% 2.44 51,612.95 Finance
HLT Hilton Worldwide Holdings Inc 205.88 1.06 +0.52% 1.39 51,479.48 Consumer Services
CPRT Copart, Inc. 53.27 -0.32 -0.6% 2.65 51,261.59 Retail Trade
NSC Norfolk Southern Corporation 224.93 -0.18 -0.08% 1.0 50,814.84 Transportation
WMB Williams Companies, Inc. 41.37 -0.09 -0.22% 4.13 50,419.85 Industrial Services
VLO Valero Energy Corporation 153.6 -0.99 -0.64% 2.08 50,226.64 Energy Minerals
MCHP Microchip Technology Incorporated 93.53 -0.77 -0.82% 3.54 50,214.95 Electronic Technology
AFL Aflac Incorporated 87.57 -0.83 -0.94% 2.19 49,759.24 Finance
AIG American International Group, Inc. 74.21 -1.81 -2.38% 4.07 49,250.8 Finance
SPG Simon Property Group, Inc. 150.78 -1.26 -0.83% 2.29 49,144.6 Finance
MET MetLife, Inc. 69.06 -1.21 -1.72% 3.04 49,110.18 Finance
ROST Ross Stores, Inc. 144.58 0.19 +0.13% 2.13 48,478.7 Retail Trade
DLR Digital Realty Trust, Inc. 149.88 0.79 +0.53% 1.34 48,400.24 Finance
PSA Public Storage 274.64 0.62 +0.23% 0.78 48,261.02 Finance
AZO AutoZone, Inc. 2811.03 30.08 +1.08% 0.16 48,020.29 Retail Trade
TRV Travelers Companies, Inc. 209.41 -3.59 -1.69% 1.14 47,953.51 Finance
SRE Sempra 75.67 0.59 +0.79% 2.33 47,887.44 Utilities
TFC Truist Financial Corporation 35.68 -0.34 -0.94% 6.78 47,743.27 Finance
JCI Johnson Controls International plc 70.55 -0.24 -0.34% 2.17 47,527.81 Producer Manufacturing
F Ford Motor Company 12.11 -0.27 -2.18% 48.2 47,489.18 Consumer Durables
NEM Newmont Corporation 40.65 -0.65 -1.57% 7.28 46,875.15 Non-Energy Minerals
AEP American Electric Power Company, ... 88.41 -0.14 -0.16% 2.67 46,602.84 Utilities
DXCM DexCom, Inc. 116.9 0.33 +0.28% 2.22 46,489.24 Health Technology
OKE ONEOK, Inc. 79.64 -0.38 -0.47% 2.22 46,481.64 Industrial Services
COR Cencora, Inc. 232.62 -1.95 -0.83% 1.16 46,396.48 Distribution Services
GEV GE Vernova Inc. 168.23 1.59 +0.95% 2.04 46,109.4 Producer Manufacturing
DHI D.R. Horton, Inc. 139.56 -2.66 -1.87% 1.81 45,958.82 Consumer Durables
KDP Keurig Dr Pepper Inc. 33.83 -0.33 -0.97% 9.2 45,859.08 Consumer Non-Durables
TEL TE Connectivity Ltd. 149.56 -0.11 -0.07% 1.2 45,799.53 Electronic Technology
STZ Constellation Brands, Inc. Class ... 251.03 -0.65 -0.26% 1.11 45,776.29 Consumer Non-Durables
ADSK Autodesk, Inc. 211.5 -6.7 -3.07% 3.71 45,684.0 Technology Services
KMB Kimberly-Clark Corporation 135.65 0.18 +0.13% 1.91 45,674.59 Consumer Non-Durables
FTNT Fortinet, Inc. 59.74 -0.35 -0.58% 5.13 45,637.66 Technology Services
HES Hess Corporation 148.0 0.19 +0.13% 1.31 45,600.13 Energy Minerals
O Realty Income Corporation 52.24 -0.47 -0.89% 5.22 45,489.25 Finance
SMCI Super Micro Computer, Inc. 767.61 -19.25 -2.45% 3.04 44,948.57 Electronic Technology
PAYX Paychex, Inc. 123.93 1.99 +1.63% 2.44 44,610.26 Technology Services
GWW W.W. Grainger, Inc. 900.29 2.93 +0.33% 0.17 44,176.16 Distribution Services
BK Bank of New York ... 58.76 -1.98 -3.26% 3.45 43,941.66 Finance
KMI Kinder Morgan Inc Class ... 19.79 -0.01 -0.05% 9.23 43,921.62 Industrial Services
CCI Crown Castle Inc. 100.26 0.41 +0.41% 3.05 43,565.3 Finance
D Dominion Energy Inc 51.53 0.07 +0.14% 4.1 43,193.0 Utilities
ALL Allstate Corporation 161.6 -2.21 -1.35% 1.11 42,623.5 Finance
HUM Humana Inc. 351.77 2.43 +0.7% 0.91 42,388.51 Health Services
FIS Fidelity National Information Services, ... 75.83 -1.46 -1.89% 3.85 42,180.55 Technology Services
AMP Ameriprise Financial, Inc. 422.02 -6.45 -1.51% 0.27 41,917.1 Finance
URI United Rentals, Inc. 627.98 -17.12 -2.65% 0.75 41,817.14 Finance
IDXX IDEXX Laboratories, Inc. 506.2 -2.06 -0.41% 0.35 41,805.7 Health Technology
LHX L3Harris Technologies Inc 220.22 -1.2 -0.54% 0.6 41,771.41 Electronic Technology
PRU Prudential Financial, Inc. 114.3 -3.07 -2.62% 1.79 41,033.7 Finance
KHC Kraft Heinz Company 33.65 0.1 +0.3% 6.21 40,861.13 Consumer Non-Durables
AME AMETEK, Inc. 172.53 -0.47 -0.27% 1.32 39,935.44 Producer Manufacturing
CHTR Charter Communications, Inc. Class ... 276.83 0.76 +0.28% 0.79 39,871.82 Consumer Services
PWR Quanta Services, Inc. 271.56 -0.01 -0.0% 0.67 39,753.25 Industrial Services
DOW Dow, Inc. 56.15 0.1 +0.18% 3.28 39,485.01 Process Industries
RCL Royal Caribbean Group 153.19 -2.21 -1.42% 1.11 39,423.32 Consumer Services
IQV IQVIA Holdings Inc 215.51 -0.32 -0.15% 1.61 39,265.92 Health Services
PCG PG&E Corporation 18.31 -0.13 -0.7% 13.6 39,131.37 Utilities
OTIS Otis Worldwide Corporation 96.5 -1.25 -1.28% 2.04 39,017.15 Producer Manufacturing
YUM Yum! Brands, Inc. 137.01 -0.8 -0.58% 2.15 38,586.43 Consumer Services
A Agilent Technologies, Inc. 132.11 -0.92 -0.69% 2.08 38,544.53 Commercial Services
MSCI MSCI Inc. Class A 484.48 0.47 +0.1% 0.57 38,382.54 Technology Services
MPWR Monolithic Power Systems, Inc. 783.98 4.4 +0.56% 0.3 38,157.87 Electronic Technology
LULU lululemon athletica inc. 318.04 -0.22 -0.07% 1.76 38,128.67 Retail Trade
GIS General Mills, Inc. 66.98 0.08 +0.12% 3.0 37,813.48 Consumer Non-Durables
ODFL Old Dominion Freight Line, ... 173.91 2.79 +1.63% 1.81 37,788.05 Transportation
VRSK Verisk Analytics Inc 264.67 1.19 +0.45% 0.4 37,761.85 Technology Services
ACGL Arch Capital Group Ltd. 99.58 -1.0 -0.99% 1.53 37,391.72 Finance
KR Kroger Co. 51.37 -0.27 -0.52% 3.34 37,376.55 Retail Trade
LEN Lennar Corporation Class A 152.23 -3.19 -2.05% 2.04 37,275.73 Consumer Durables
NUE Nucor Corporation 155.43 -1.88 -1.2% 1.78 37,266.17 Non-Energy Minerals
CMI Cummins Inc. 271.7 -1.47 -0.54% 0.67 37,163.09 Producer Manufacturing
CNC Centene Corporation 69.26 -0.58 -0.83% 2.58 36,961.01 Health Services
IR Ingersoll Rand Inc. 91.38 0.19 +0.21% 3.29 36,865.61 Producer Manufacturing
PEG Public Service Enterprise Group ... 73.67 0.23 +0.31% 2.69 36,693.59 Utilities
EA Electronic Arts Inc. 136.69 0.48 +0.35% 2.22 36,411.31 Technology Services
FAST Fastenal Company 63.27 -0.11 -0.17% 3.38 36,225.07 Distribution Services
EXC Exelon Corporation 36.21 0.0 0.0% 9.49 36,210.91 Utilities
CTVA Corteva Inc 51.64 -0.07 -0.14% 6.64 35,991.84 Process Industries
SYY Sysco Corporation 71.72 -0.53 -0.73% 2.57 35,715.3 Distribution Services
HPQ HP Inc. 36.32 0.14 +0.39% 7.71 35,541.28 Electronic Technology
KVUE Kenvue, Inc. 18.47 0.18 +0.98% 23.2 35,366.63 Consumer Non-Durables
FANG Diamondback Energy, Inc. 193.67 -0.3 -0.15% 0.72 34,539.83 Energy Minerals
GEHC GE Healthcare Technologies Inc. 74.74 -1.04 -1.37% 2.66 34,116.22 Health Technology
NDAQ Nasdaq, Inc. 59.02 -0.28 -0.47% 1.62 34,026.96 Finance
HWM Howmet Aerospace Inc. 83.18 -0.47 -0.56% 1.45 33,952.7 Electronic Technology
IT Gartner, Inc. 433.85 -2.45 -0.56% 0.61 33,679.98 Technology Services
MLM Martin Marietta Materials, Inc. 545.93 -6.41 -1.16% 0.33 33,651.23 Distribution Services
XYL Xylem Inc. 138.52 -0.73 -0.52% 0.73 33,583.8 Producer Manufacturing
DD DuPont de Nemours, Inc. 79.66 -0.22 -0.28% 1.7 33,306.2 Process Industries
CTSH Cognizant Technology Solutions Corporation ... 66.97 -0.28 -0.42% 2.07 33,297.41 Technology Services
LVS Las Vegas Sands Corp. 44.12 -0.61 -1.36% 5.03 32,871.48 Consumer Services
BIIB Biogen Inc. 225.74 -0.24 -0.11% 0.94 32,867.04 Health Technology
FICO Fair Isaac Corporation 1315.33 5.18 +0.4% 0.08 32,503.04 Technology Services
VMC Vulcan Materials Company 244.64 -3.17 -1.28% 0.57 32,354.19 Non-Energy Minerals
BKR Baker Hughes Company Class ... 32.24 -0.2 -0.62% 7.95 32,175.44 Industrial Services
EXR Extra Space Storage Inc. 151.29 1.5 +1.0% 1.0 32,031.91 Finance
GLW Corning Inc 37.35 0.49 +1.33% 8.79 31,994.73 Electronic Technology
ON ON Semiconductor Corporation 73.98 0.48 +0.65% 4.29 31,828.56 Electronic Technology
DAL Delta Air Lines, Inc. 49.29 -1.21 -2.4% 7.12 31,807.49 Transportation
ED Consolidated Edison, Inc. 91.75 -0.57 -0.62% 1.32 31,730.34 Utilities
VST Vistra Corp. 91.22 3.0 +3.4% 7.24 31,695.3 Utilities
FSLR First Solar, Inc. 294.53 14.73 +5.26% 4.1 31,526.91 Electronic Technology
LYB LyondellBasell Industries NV 96.33 0.77 +0.81% 1.44 31,367.19 Process Industries
GRMN Garmin Ltd. 161.52 -1.1 -0.68% 0.87 31,024.39 Electronic Technology
RMD ResMed Inc. 210.18 -1.48 -0.7% 0.81 30,876.96 Health Technology
MTD Mettler-Toledo International Inc. 1441.4 -2.43 -0.17% 0.16 30,784.51 Health Technology
XEL Xcel Energy Inc. 55.04 -0.2 -0.36% 3.27 30,582.4 Utilities
HAL Halliburton Company 34.48 -0.03 -0.09% 4.87 30,525.19 Industrial Services
DFS Discover Financial Services 121.74 -4.07 -3.24% 1.23 30,507.93 Finance
ADM Archer-Daniels-Midland Company 61.49 -0.46 -0.74% 2.56 30,402.98 Commercial Services
PPG PPG Industries, Inc. 129.57 1.11 +0.86% 1.54 30,384.17 Process Industries
CDW CDW Corporation 224.36 0.46 +0.21% 0.64 30,153.46 Technology Services
TSCO Tractor Supply Company 278.3 4.68 +1.71% 1.12 30,003.63 Retail Trade
DVN Devon Energy Corporation 47.29 0.17 +0.36% 4.21 29,887.28 Energy Minerals
HIG Hartford Financial Services Group, ... 99.43 -1.44 -1.43% 1.58 29,406.96 Finance
VICI VICI Properties Inc 28.14 0.03 +0.11% 4.88 29,355.13 Finance
ROK Rockwell Automation, Inc. 255.09 -0.14 -0.05% 0.48 29,081.07 Producer Manufacturing
WAB Westinghouse Air Brake Technologies ... 162.83 -0.91 -0.56% 0.94 28,720.76 Producer Manufacturing
EFX Equifax Inc. 230.45 -2.3 -0.99% 0.87 28,486.23 Commercial Services
EIX Edison International 73.61 -0.24 -0.32% 2.3 28,321.67 Utilities
ANSS ANSYS, Inc. 323.13 -0.18 -0.06% 0.58 28,209.24 Technology Services
HSY Hershey Company 190.61 -0.51 -0.27% 1.27 28,137.03 Consumer Non-Durables
AVB AvalonBay Communities, Inc. 197.2 -2.14 -1.07% 0.53 28,039.06 Finance
DG Dollar General Corporation 126.77 -0.92 -0.72% 1.79 27,876.04 Retail Trade
EL Estee Lauder Companies Inc. ... 117.6 -1.21 -1.02% 2.49 27,403.38 Consumer Non-Durables
TTWO Take-Two Interactive Software, Inc. 158.51 -2.03 -1.26% 1.83 27,166.3 Technology Services
TRGP Targa Resources Corp. 121.1 1.19 +0.99% 1.18 26,849.87 Utilities
CBRE CBRE Group, Inc. Class ... 87.14 -0.48 -0.55% 1.14 26,736.68 Finance
HPE Hewlett Packard Enterprise Co. 20.56 -0.03 -0.15% 15.2 26,721.28 Electronic Technology
EBAY eBay Inc. 53.0 -0.15 -0.28% 4.2 26,606.0 Retail Trade
DECK Deckers Outdoor Corporation 1042.33 -12.62 -1.2% 0.24 26,519.48 Consumer Non-Durables
CHD Church & Dwight Co., ... 107.93 0.21 +0.19% 1.44 26,391.36 Consumer Non-Durables
WTW Willis Towers Watson Public ... 257.21 1.59 +0.62% 0.49 26,296.11 Finance
NTAP NetApp, Inc. 125.47 2.56 +2.09% 2.85 25,821.95 Electronic Technology
FTV Fortive Corp. 72.84 -0.31 -0.42% 0.98 25,641.77 Electronic Technology
IRM Iron Mountain, Inc. 87.33 0.23 +0.26% 1.64 25,599.33 Finance
TROW T. Rowe Price Group 114.49 -0.58 -0.5% 0.87 25,565.61 Finance
BRO Brown & Brown, Inc. 89.62 -0.02 -0.02% 0.97 25,564.04 Finance
WEC WEC Energy Group Inc 79.75 0.31 +0.39% 1.35 25,186.85 Utilities
WDC Western Digital Corporation 76.52 -0.58 -0.75% 3.93 24,985.67 Electronic Technology
AWK American Water Works Company, ... 127.92 -0.64 -0.5% 1.05 24,921.7 Utilities
EQR Equity Residential 65.55 -0.5 -0.76% 1.23 24,841.61 Finance
IFF International Flavors & Fragrances ... 97.16 0.39 +0.4% 0.88 24,809.86 Consumer Non-Durables
VLTO Veralto Corporation 100.19 0.34 +0.34% 0.8 24,731.58 Technology Services
GPN Global Payments Inc. 96.68 -0.65 -0.67% 1.49 24,677.55 Commercial Services
CSGP CoStar Group, Inc. 76.71 0.28 +0.37% 2.06 24,452.26 Technology Services
DOV Dover Corporation 177.27 -0.68 -0.38% 0.87 24,362.24 Producer Manufacturing
RJF Raymond James Financial, Inc. 117.27 -2.28 -1.91% 1.24 24,307.35 Finance
FITB Fifth Third Bancorp 35.28 -0.34 -0.95% 6.75 24,133.1 Finance
CAH Cardinal Health, Inc. 99.01 0.17 +0.17% 1.69 24,115.56 Distribution Services
WST West Pharmaceutical Services, Inc. 328.17 8.31 +2.6% 0.63 23,904.94 Health Technology
KEYS Keysight Technologies Inc 136.19 -0.55 -0.4% 0.97 23,770.5 Electronic Technology
DLTR Dollar Tree, Inc. 109.64 -0.55 -0.5% 2.12 23,566.46 Retail Trade
DTE DTE Energy Company 113.74 1.1 +0.98% 1.39 23,537.04 Utilities
MTB M&T Bank Corporation 140.83 -3.02 -2.1% 1.1 23,498.11 Finance
NVR NVR, Inc. 7494.77 -49.43 -0.66% 0.01 23,476.42 Consumer Durables
PHM PulteGroup, Inc. 110.95 -2.45 -2.16% 1.25 23,337.46 Consumer Durables
BR Broadridge Financial Solutions, Inc. 196.67 -0.18 -0.09% 0.33 23,242.55 Technology Services
ETR Entergy Corporation 108.16 0.1 +0.09% 2.13 23,096.16 Utilities
ROL Rollins, Inc. 47.33 0.54 +1.15% 1.08 22,918.62 Consumer Services
TER Teradyne, Inc. 144.45 1.37 +0.96% 1.24 22,550.36 Electronic Technology
ZBH Zimmer Biomet Holdings, Inc. 109.23 -3.65 -3.23% 3.04 22,471.71 Health Technology
FE FirstEnergy Corp. 38.82 -0.11 -0.28% 2.0 22,341.55 Utilities
STE STERIS plc 225.44 0.65 +0.29% 0.58 22,296.02 Health Technology
AXON Axon Enterprise Inc 287.01 1.61 +0.56% 0.41 21,659.85 Electronic Technology
INVH Invitation Homes, Inc. 35.1 -0.21 -0.59% 3.34 21,500.0 Finance
STT State Street Corporation 71.13 -3.22 -4.33% 3.55 21,428.54 Finance
STX Seagate Technology Holdings PLC 101.64 2.12 +2.13% 2.77 21,343.24 Electronic Technology
WY Weyerhaeuser Company 29.14 -0.23 -0.78% 3.15 21,243.56 Non-Energy Minerals
BALL Ball Corporation 67.86 -0.54 -0.79% 2.22 21,062.23 Process Industries
CTRA Coterra Energy Inc. 28.29 0.17 +0.6% 4.44 21,054.35 Energy Minerals
PPL PPL Corporation 28.35 0.19 +0.67% 4.25 20,914.95 Utilities
PTC PTC Inc. 174.5 -1.04 -0.59% 0.62 20,895.37 Technology Services
ES Eversource Energy 59.09 0.05 +0.08% 1.66 20,814.76 Utilities
APTV Aptiv PLC 76.28 -3.38 -4.24% 2.46 20,752.92 Producer Manufacturing
SBAC SBA Communications Corp. Class ... 192.35 -0.81 -0.42% 0.9 20,666.66 Finance
LYV Live Nation Entertainment, Inc. 89.78 0.03 +0.03% 2.1 20,626.4 Consumer Services
TYL Tyler Technologies, Inc. 481.97 4.95 +1.04% 0.28 20,462.17 Technology Services
K Kellanova 59.71 0.62 +1.05% 2.12 20,413.87 Consumer Non-Durables
VTR Ventas, Inc. 49.59 -0.31 -0.62% 2.05 20,072.73 Finance
WRB W. R. Berkley Corporation 78.46 -1.31 -1.64% 0.86 20,059.26 Finance
ARE Alexandria Real Estate Equities, ... 113.56 -0.36 -0.32% 0.86 19,859.73 Finance
GPC Genuine Parts Company 142.04 -0.43 -0.3% 0.77 19,785.98 Distribution Services
HUBB Hubbell Incorporated 367.71 -1.3 -0.35% 0.49 19,740.88 Producer Manufacturing
CNP CenterPoint Energy, Inc. 30.82 0.39 +1.28% 6.09 19,716.3 Utilities
WBD Warner Bros. Discovery, Inc. ... 8.04 -0.08 -0.99% 20.7 19,700.52 Consumer Services
LDOS Leidos Holdings, Inc. 143.78 -0.94 -0.65% 0.71 19,440.71 Electronic Technology
STLD Steel Dynamics, Inc. 121.53 -2.14 -1.73% 1.44 19,096.4 Non-Energy Minerals
ALGN Align Technology, Inc. 253.28 -2.42 -0.95% 0.6 19,067.35 Health Technology
AEE Ameren Corporation 71.47 -0.03 -0.04% 1.03 19,058.93 Utilities
BBY Best Buy Co., Inc. 87.11 -0.04 -0.05% 2.33 18,790.83 Retail Trade
COO Cooper Companies, Inc. 93.77 -1.31 -1.38% 0.92 18,671.47 Health Technology
ULTA Ulta Beauty Inc. 387.69 5.19 +1.36% 0.97 18,499.16 Retail Trade
DPZ Domino's Pizza, Inc. 527.95 1.4 +0.27% 0.41 18,415.01 Consumer Services
TDY Teledyne Technologies Incorporated 388.13 -0.95 -0.24% 0.17 18,406.09 Electronic Technology
CCL Carnival Corporation 16.34 -0.19 -1.15% 13.76 18,338.72 Consumer Services
MOH Molina Healthcare, Inc. 312.28 4.3 +1.4% 0.47 18,299.61 Health Services
PFG Principal Financial Group, Inc. 77.69 -1.53 -1.93% 1.07 18,209.26 Finance
EQT EQT Corporation 41.17 0.04 +0.1% 8.93 18,180.38 Energy Minerals
AVY Avery Dennison Corporation 225.23 0.49 +0.22% 0.22 18,143.03 Process Industries
VRSN VeriSign, Inc. 181.99 1.86 +1.03% 0.63 18,126.2 Technology Services
CMS CMS Energy Corporation 60.39 -0.11 -0.18% 2.41 18,034.59 Utilities
ENPH Enphase Energy, Inc. 132.41 1.74 +1.33% 2.67 18,016.07 Electronic Technology
ILMN Illumina, Inc. 112.59 2.77 +2.52% 2.76 17,935.59 Health Technology
HBAN Huntington Bancshares Incorporated 12.35 -0.23 -1.83% 24.37 17,898.29 Finance
CINF Cincinnati Financial Corporation 113.9 -1.36 -1.18% 0.69 17,832.0 Finance
WAT Waters Corporation 300.5 -0.97 -0.32% 0.45 17,825.57 Health Technology
EXPD Expeditors International of Washington, ... 124.41 -2.4 -1.89% 1.17 17,573.19 Transportation
OMC Omnicom Group Inc 89.65 -0.31 -0.34% 1.39 17,556.49 Commercial Services
BLDR Builders FirstSource, Inc. 143.48 -3.47 -2.36% 1.37 17,512.76 Retail Trade
DRI Darden Restaurants, Inc. 146.61 -1.07 -0.72% 0.92 17,499.22 Consumer Services
J Jacobs Solutions Inc. 139.49 -0.53 -0.38% 0.52 17,465.94 Technology Services
ATO Atmos Energy Corporation 115.75 0.27 +0.23% 1.1 17,464.02 Utilities
MKC McCormick & Company, Incorporated 69.2 1.09 +1.6% 1.45 17,420.78 Consumer Non-Durables
UAL United Airlines Holdings, Inc. 52.05 -0.98 -1.85% 4.62 17,114.22 Transportation
ESS Essex Property Trust, Inc. 265.64 -3.73 -1.38% 0.27 17,056.49 Finance
SYF Synchrony Financial 42.47 -1.87 -4.22% 3.81 17,053.56 Finance
HOLX Hologic, Inc. 72.9 -1.07 -1.45% 1.61 17,013.18 Health Technology
NRG NRG Energy, Inc. 81.05 1.08 +1.35% 2.85 16,896.95 Utilities
HRL Hormel Foods Corporation 30.65 0.07 +0.23% 1.77 16,805.56 Consumer Non-Durables
LUV Southwest Airlines Co. 28.05 -1.65 -5.56% 12.6 16,786.7 Transportation
BAX Baxter International Inc. 32.87 -0.02 -0.06% 4.44 16,749.9 Health Technology
RF Regions Financial Corporation 18.19 0.0 0.0% 11.16 16,658.89 Finance
LH Labcorp Holdings Inc. 197.42 1.5 +0.77% 0.46 16,641.25 Health Services
JBHT J.B. Hunt Transport Services, ... 160.64 -1.37 -0.85% 0.52 16,577.5 Transportation
PKG Packaging Corporation of America 184.09 -0.32 -0.17% 0.37 16,530.91 Process Industries
EG Everest Group, Ltd. 379.1 -2.51 -0.66% 0.16 16,475.02 Finance
L Loews Corporation 74.17 -1.17 -1.55% 0.89 16,421.7 Finance
CLX Clorox Company 132.22 0.5 +0.38% 0.74 16,420.16 Consumer Non-Durables
NTRS Northern Trust Corporation 79.84 -2.94 -3.55% 1.7 16,334.6 Finance
TXT Textron Inc. 85.45 -0.89 -1.03% 0.94 16,295.23 Electronic Technology
MRO Marathon Oil Corporation 28.37 0.09 +0.32% 5.19 16,001.69 Energy Minerals
MAA Mid-America Apartment Communities, Inc. 136.97 -1.53 -1.1% 0.74 16,001.66 Finance
TSN Tyson Foods, Inc. Class ... 55.72 -0.23 -0.41% 1.77 15,936.8 Consumer Non-Durables
CE Celanese Corporation 145.02 0.08 +0.06% 0.46 15,839.06 Process Industries
IP International Paper Company 45.05 0.26 +0.58% 5.07 15,647.32 Process Industries
DGX Quest Diagnostics Incorporated 140.76 -0.71 -0.5% 0.54 15,637.25 Health Services
EXPE Expedia Group, Inc. 122.79 -0.59 -0.48% 1.51 15,587.84 Consumer Services
FDS FactSet Research Systems Inc. 408.26 2.02 +0.5% 0.24 15,561.17 Technology Services
ZBRA Zebra Technologies Corporation Class ... 301.38 -1.22 -0.4% 0.17 15,496.78 Electronic Technology
CFG Citizens Financial Group, Inc. 33.97 -0.41 -1.19% 6.27 15,457.03 Finance
SWKS Skyworks Solutions, Inc. 96.22 2.7 +2.89% 3.31 15,438.17 Electronic Technology
IEX IDEX Corporation 203.87 0.96 +0.47% 0.4 15,432.01 Producer Manufacturing
GEN Gen Digital Inc. 24.36 -0.12 -0.49% 3.91 15,252.91 Technology Services
BG Bunge Global SA 105.92 0.17 +0.16% 1.03 14,997.75 Process Industries
MAS Masco Corporation 67.2 0.06 +0.09% 1.15 14,800.42 Producer Manufacturing
AMCR Amcor PLC 9.98 0.07 +0.71% 6.15 14,424.53 Process Industries
JBL Jabil Inc. 117.75 0.65 +0.56% 1.12 14,200.33 Electronic Technology
AES AES Corporation 19.83 -0.55 -2.7% 6.54 14,092.52 Utilities
CF CF Industries Holdings, Inc. 76.81 -1.86 -2.36% 1.62 14,039.5 Process Industries
SNA Snap-on Incorporated 265.56 -2.34 -0.87% 0.24 13,999.94 Consumer Durables
CAG Conagra Brands, Inc. 29.24 -0.05 -0.17% 6.15 13,978.55 Consumer Non-Durables
WBA Walgreens Boots Alliance, Inc. 15.93 -0.01 -0.06% 7.05 13,743.02 Distribution Services
AKAM Akamai Technologies, Inc. 89.71 -0.63 -0.7% 1.38 13,664.32 Technology Services
RVTY Revvity, Inc. 109.7 0.4 +0.37% 0.83 13,536.21 Health Technology
TRMB Trimble Inc. 55.3 -0.06 -0.11% 5.17 13,504.68 Technology Services
PODD Insulet Corporation 192.16 0.12 +0.06% 0.6 13,458.79 Health Technology
ALB Albemarle Corporation 113.97 -0.09 -0.08% 1.96 13,394.61 Process Industries
INCY Incyte Corporation 59.48 0.08 +0.13% 9.18 13,374.35 Health Technology
POOL Pool Corporation 342.61 0.21 +0.06% 0.28 13,131.82 Distribution Services
BF.B Brown-Forman Corporation Class B 43.18 0.27 +0.63% 2.34 13,101.51 Consumer Non-Durables
WRK WestRock Company 50.14 -0.36 -0.71% 2.25 12,943.54 Process Industries
UDR UDR, Inc. 39.3 -0.53 -1.33% 2.73 12,941.75 Finance
PNR Pentair plc 77.92 -0.68 -0.87% 0.75 12,936.64 Producer Manufacturing
NDSN Nordson Corporation 225.7 0.42 +0.19% 0.27 12,925.56 Producer Manufacturing
SWK Stanley Black & Decker, ... 83.69 1.67 +2.04% 1.94 12,878.11 Consumer Durables
CPB Campbell Soup Company 43.1 0.64 +1.51% 2.82 12,867.67 Consumer Non-Durables
LNT Alliant Energy Corp 50.19 0.04 +0.08% 1.06 12,867.66 Utilities
MGM MGM Resorts International 40.77 0.0 0.0% 2.95 12,788.75 Consumer Services
NI NiSource Inc 28.32 -0.11 -0.39% 4.18 12,696.01 Utilities
HST Host Hotels & Resorts, ... 17.97 -0.14 -0.77% 5.97 12,669.64 Finance
VTRS Viatris, Inc. 10.64 0.13 +1.24% 11.59 12,668.79 Health Technology
KEY KeyCorp 13.42 -0.25 -1.83% 16.13 12,653.19 Finance
LW Lamb Weston Holdings, Inc. 86.92 1.43 +1.67% 1.1 12,550.47 Consumer Non-Durables
KIM Kimco Realty Corporation 18.3 -0.24 -1.29% 4.29 12,336.33 Finance
DVA DaVita Inc. 139.86 -1.72 -1.21% 0.72 12,265.72 Health Services
EVRG Evergy, Inc. 53.28 0.23 +0.43% 1.67 12,250.62 Utilities
EMN Eastman Chemical Company 103.5 0.3 +0.29% 1.42 12,171.96 Process Industries
TECH Bio-Techne Corporation 76.89 -0.21 -0.27% 0.83 12,116.68 Health Technology
SJM J.M. Smucker Company 112.97 -0.63 -0.55% 1.11 11,994.65 Consumer Non-Durables
BEN Franklin Resources, Inc. 22.46 -0.39 -1.71% 2.92 11,816.01 Finance
JKHY Jack Henry & Associates, ... 161.53 -2.52 -1.54% 0.42 11,775.54 Technology Services
JNPR Juniper Networks, Inc. 35.45 0.02 +0.06% 1.28 11,520.82 Technology Services
IPG Interpublic Group of Companies, ... 30.28 -0.17 -0.56% 2.74 11,428.38 Commercial Services
CPT Camden Property Trust 106.2 -1.33 -1.24% 0.62 11,314.04 Finance
REG Regency Centers Corporation 60.6 -0.16 -0.26% 1.29 11,197.61 Finance
LKQ LKQ Corporation 41.79 -0.23 -0.55% 1.57 11,148.56 Consumer Durables
UHS Universal Health Services, Inc. ... 185.68 -3.25 -1.72% 0.61 11,080.94 Health Services
APA APA Corporation 29.69 0.22 +0.75% 4.16 11,020.7 Energy Minerals
CRL Charles River Laboratories International, ... 210.43 -4.08 -1.9% 0.5 10,839.6 Commercial Services
KMX CarMax, Inc. 68.88 0.41 +0.6% 1.68 10,836.69 Retail Trade
NWSA News Corporation Class A 27.35 0.14 +0.51% 1.62 10,371.26 Consumer Services
EPAM EPAM Systems, Inc. 177.84 0.86 +0.49% 0.66 10,310.16 Technology Services
WYNN Wynn Resorts, Limited 91.74 -1.13 -1.22% 2.08 10,281.38 Consumer Services
ALLE Allegion Public Limited Company 117.31 -0.18 -0.15% 0.57 10,257.67 Producer Manufacturing
CTLT Catalent Inc 55.81 -0.38 -0.68% 1.13 10,100.48 Health Technology
TAP Molson Coors Beverage Company ... 50.96 -0.94 -1.81% 3.18 10,052.74 Consumer Non-Durables
BBWI Bath & Body Works, ... 44.7 -0.93 -2.04% 3.16 9,978.44 Retail Trade
QRVO Qorvo, Inc. 104.07 1.71 +1.67% 1.47 9,952.12 Electronic Technology
CHRW C.H. Robinson Worldwide, Inc. 84.45 -1.14 -1.33% 1.17 9,888.65 Transportation
TPR Tapestry, Inc. 43.02 -1.17 -2.65% 1.95 9,884.85 Retail Trade
AOS A. O. Smith Corporation 81.59 0.11 +0.14% 0.47 9,854.75 Producer Manufacturing
FFIV F5, Inc. 166.61 -0.7 -0.42% 0.32 9,765.25 Technology Services
SOLV Solventum Corporation 56.54 -0.17 -0.3% 1.36 9,765.0 Health Services
TFX Teleflex Incorporated 206.54 -0.55 -0.27% 0.34 9,728.56 Health Technology
HII Huntington Ingalls Industries, Inc. 244.55 -3.39 -1.37% 0.26 9,643.42 Electronic Technology
BXP Boston Properties, Inc. 58.39 -0.69 -1.17% 1.38 9,170.65 Finance
MOS Mosaic Company 28.29 -0.47 -1.63% 4.45 9,100.58 Process Industries
AIZ Assurant, Inc. 169.6 -2.98 -1.73% 0.26 8,816.79 Finance
PNW Pinnacle West Capital Corporation 76.58 0.76 +1.0% 1.09 8,696.34 Utilities
HSIC Henry Schein, Inc. 66.51 -0.91 -1.35% 0.8 8,516.67 Distribution Services
GNRC Generac Holdings Inc. 139.29 -1.37 -0.97% 0.53 8,442.99 Producer Manufacturing
MTCH Match Group, Inc. 31.71 -0.14 -0.44% 3.09 8,424.34 Technology Services
PAYC Paycom Software, Inc. 143.39 -2.91 -1.99% 0.88 8,332.4 Technology Services
FRT Federal Realty Investment Trust 99.86 -0.7 -0.7% 0.37 8,283.65 Finance
HAS Hasbro, Inc. 58.39 -0.09 -0.15% 0.88 8,128.82 Consumer Durables
CZR Caesars Entertainment Inc 36.76 0.38 +1.04% 2.6 7,955.44 Consumer Services
FOXA Fox Corporation Class A 33.34 -0.35 -1.04% 3.17 7,706.55 Consumer Services
BWA BorgWarner Inc. 33.72 -0.6 -1.75% 2.97 7,682.69 Producer Manufacturing
ETSY Etsy, Inc. 65.46 -0.61 -0.92% 2.59 7,654.41 Retail Trade
RL Ralph Lauren Corporation Class ... 186.31 -2.01 -1.07% 0.51 7,569.43 Consumer Non-Durables
NCLH Norwegian Cruise Line Holdings ... 17.5 -0.08 -0.46% 7.3 7,508.21 Consumer Services
GL Globe Life Inc. 80.63 -0.99 -1.21% 1.48 7,439.71 Finance
MKTX MarketAxess Holdings Inc. 195.48 -1.6 -0.81% 0.35 7,408.09 Finance
AAL American Airlines Group Inc. 11.28 -0.21 -1.83% 25.44 7,400.7 Transportation
FOX Fox Corporation Class B 31.1 -0.3 -0.96% 0.62 7,326.57 Consumer Services
MHK Mohawk Industries, Inc. 113.74 -4.34 -3.68% 0.98 7,263.79 Producer Manufacturing
FMC FMC Corporation 57.19 2.2 +4.0% 3.78 7,138.32 Process Industries
PARA Paramount Global Class B 11.04 -0.94 -7.85% 36.35 6,908.57 Consumer Services
IVZ Invesco Ltd. 14.98 -0.21 -1.38% 3.66 6,738.47 Finance
RHI Robert Half Inc. 63.63 0.47 +0.74% 1.92 6,676.86 Commercial Services
BIO Bio-Rad Laboratories, Inc. Class ... 281.17 -3.28 -1.15% 0.19 6,592.23 Health Technology
CMA Comerica Incorporated 46.43 -0.82 -1.74% 3.76 6,156.03 Finance
NWS News Corporation Class B 27.89 0.06 +0.22% 0.55 5,318.17 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
FSLR First Solar, Inc. 294.53 14.73 +5.26% 4.1 31,526.91 Electronic Technology
FMC FMC Corporation 57.19 2.2 +4.0% 3.78 7,138.32 Process Industries
VST Vistra Corp. 91.22 3.0 +3.4% 7.24 31,695.3 Utilities
SWKS Skyworks Solutions, Inc. 96.22 2.7 +2.89% 3.31 15,438.17 Electronic Technology
WST West Pharmaceutical Services, Inc. 328.17 8.31 +2.6% 0.63 23,904.94 Health Technology
ORLY O'Reilly Automotive, Inc. 1000.03 24.89 +2.55% 0.64 58,895.86 Retail Trade
ILMN Illumina, Inc. 112.59 2.77 +2.52% 2.76 17,935.59 Health Technology
ANET Arista Networks, Inc. 304.77 7.19 +2.42% 1.99 95,503.67 Electronic Technology
AON Aon Plc Class A 293.7 6.84 +2.38% 3.73 63,859.41 Finance
STX Seagate Technology Holdings PLC 101.64 2.12 +2.13% 2.77 21,343.24 Electronic Technology
NTAP NetApp, Inc. 125.47 2.56 +2.09% 2.85 25,821.95 Electronic Technology
SWK Stanley Black & Decker, ... 83.69 1.67 +2.04% 1.94 12,878.11 Consumer Durables
CEG Constellation Energy Corporation 218.31 3.68 +1.71% 3.7 68,818.92 Utilities
TSCO Tractor Supply Company 278.3 4.68 +1.71% 1.12 30,003.63 Retail Trade
LW Lamb Weston Holdings, Inc. 86.92 1.43 +1.67% 1.1 12,550.47 Consumer Non-Durables
QRVO Qorvo, Inc. 104.07 1.71 +1.67% 1.47 9,952.12 Electronic Technology
PAYX Paychex, Inc. 123.93 1.99 +1.63% 2.44 44,610.26 Technology Services
ODFL Old Dominion Freight Line, ... 173.91 2.79 +1.63% 1.81 37,788.05 Transportation
MKC McCormick & Company, Incorporated 69.2 1.09 +1.6% 1.45 17,420.78 Consumer Non-Durables
CDNS Cadence Design Systems, Inc. 300.83 4.65 +1.57% 1.6 81,866.07 Technology Services
CPB Campbell Soup Company 43.1 0.64 +1.51% 2.82 12,867.67 Consumer Non-Durables
UBER Uber Technologies, Inc. 69.59 0.99 +1.44% 12.74 145,409.73 Transportation
AVGO Broadcom Inc. 1461.03 20.56 +1.43% 3.48 677,072.32 Electronic Technology
MOH Molina Healthcare, Inc. 312.28 4.3 +1.4% 0.47 18,299.61 Health Services
ULTA Ulta Beauty Inc. 387.69 5.19 +1.36% 0.97 18,499.16 Retail Trade
NRG NRG Energy, Inc. 81.05 1.08 +1.35% 2.85 16,896.95 Utilities
GM General Motors Company 48.21 0.64 +1.35% 21.19 55,005.59 Consumer Durables
GLW Corning Inc 37.35 0.49 +1.33% 8.79 31,994.73 Electronic Technology
ENPH Enphase Energy, Inc. 132.41 1.74 +1.33% 2.67 18,016.07 Electronic Technology
ACN Accenture Plc Class A 294.22 3.79 +1.3% 2.46 184,984.63 Technology Services
CNP CenterPoint Energy, Inc. 30.82 0.39 +1.28% 6.09 19,716.3 Utilities
PANW Palo Alto Networks, Inc. 312.95 3.9 +1.26% 2.76 101,333.21 Technology Services
VTRS Viatris, Inc. 10.64 0.13 +1.24% 11.59 12,668.79 Health Technology
ROL Rollins, Inc. 47.33 0.54 +1.15% 1.08 22,918.62 Consumer Services
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
AZO AutoZone, Inc. 2811.03 30.08 +1.08% 0.16 48,020.29 Retail Trade
BMY Bristol-Myers Squibb Company 43.02 0.45 +1.06% 12.64 87,205.85 Health Technology
K Kellanova 59.71 0.62 +1.05% 2.12 20,413.87 Consumer Non-Durables
EW Edwards Lifesciences Corporation 87.0 0.9 +1.05% 2.24 52,426.2 Health Technology
TYL Tyler Technologies, Inc. 481.97 4.95 +1.04% 0.28 20,462.17 Technology Services
CZR Caesars Entertainment Inc 36.76 0.38 +1.04% 2.6 7,955.44 Consumer Services
VRSN VeriSign, Inc. 181.99 1.86 +1.03% 0.63 18,126.2 Technology Services
EXR Extra Space Storage Inc. 151.29 1.5 +1.0% 1.0 32,031.91 Finance
PNW Pinnacle West Capital Corporation 76.58 0.76 +1.0% 1.09 8,696.34 Utilities
SHW Sherwin-Williams Company 296.0 2.89 +0.99% 1.08 75,050.52 Process Industries
TRGP Targa Resources Corp. 121.1 1.19 +0.99% 1.18 26,849.87 Utilities
KVUE Kenvue, Inc. 18.47 0.18 +0.98% 23.2 35,366.63 Consumer Non-Durables
DTE DTE Energy Company 113.74 1.1 +0.98% 1.39 23,537.04 Utilities
META Meta Platforms Inc Class ... 507.47 4.87 +0.97% 9.67 1,112,093.25 Technology Services
TER Teradyne, Inc. 144.45 1.37 +0.96% 1.24 22,550.36 Electronic Technology
HD Home Depot, Inc. 335.72 3.16 +0.95% 3.25 332,904.72 Retail Trade
GEV GE Vernova Inc. 168.23 1.59 +0.95% 2.04 46,109.4 Producer Manufacturing
GOOGL Alphabet Inc. Class A 176.62 1.61 +0.92% 21.54 1,037,465.88 Technology Services
GOOG Alphabet Inc. Class C 178.19 1.56 +0.88% 14.4 1,000,893.23 Technology Services
REGN Regeneron Pharmaceuticals, Inc. 1010.54 8.81 +0.88% 0.45 109,509.55 Health Technology
PPG PPG Industries, Inc. 129.57 1.11 +0.86% 1.54 30,384.17 Process Industries
MSI Motorola Solutions, Inc. 376.9 3.1 +0.83% 0.67 62,862.05 Electronic Technology
LIN Linde plc 435.48 3.48 +0.81% 1.58 209,342.33 Process Industries
LYB LyondellBasell Industries NV 96.33 0.77 +0.81% 1.44 31,367.19 Process Industries
SRE Sempra 75.67 0.59 +0.79% 2.33 47,887.44 Utilities
AMAT Applied Materials, Inc. 229.97 1.81 +0.79% 4.77 190,409.38 Producer Manufacturing
ECL Ecolab Inc. 240.61 1.84 +0.77% 0.91 68,710.94 Process Industries
LH Labcorp Holdings Inc. 197.42 1.5 +0.77% 0.46 16,641.25 Health Services
APA APA Corporation 29.69 0.22 +0.75% 4.16 11,020.7 Energy Minerals
RHI Robert Half Inc. 63.63 0.47 +0.74% 1.92 6,676.86 Commercial Services
AMCR Amcor PLC 9.98 0.07 +0.71% 6.15 14,424.53 Process Industries
HUM Humana Inc. 351.77 2.43 +0.7% 0.91 42,388.51 Health Services
PPL PPL Corporation 28.35 0.19 +0.67% 4.25 20,914.95 Utilities
MMM 3M Company 101.32 0.66 +0.66% 2.83 56,066.56 Health Technology
ON ON Semiconductor Corporation 73.98 0.48 +0.65% 4.29 31,828.56 Electronic Technology
SNPS Synopsys, Inc. 579.91 3.73 +0.65% 0.67 88,851.55 Technology Services
BF.B Brown-Forman Corporation Class B 43.18 0.27 +0.63% 2.34 13,101.51 Consumer Non-Durables
NFLX Netflix, Inc. 648.55 4.05 +0.63% 2.17 279,502.35 Technology Services
WTW Willis Towers Watson Public ... 257.21 1.59 +0.62% 0.49 26,296.11 Finance
KMX CarMax, Inc. 68.88 0.41 +0.6% 1.68 10,836.69 Retail Trade
ADBE Adobe Inc. 462.69 2.75 +0.6% 2.72 207,285.12 Technology Services
CTRA Coterra Energy Inc. 28.29 0.17 +0.6% 4.44 21,054.35 Energy Minerals
IP International Paper Company 45.05 0.26 +0.58% 5.07 15,647.32 Process Industries
JBL Jabil Inc. 117.75 0.65 +0.56% 1.12 14,200.33 Electronic Technology
MPWR Monolithic Power Systems, Inc. 783.98 4.4 +0.56% 0.3 38,157.87 Electronic Technology
AXON Axon Enterprise Inc 287.01 1.61 +0.56% 0.41 21,659.85 Electronic Technology
ICE Intercontinental Exchange, Inc. 134.59 0.71 +0.53% 2.43 77,198.75 Finance
DLR Digital Realty Trust, Inc. 149.88 0.79 +0.53% 1.34 48,400.24 Finance
HLT Hilton Worldwide Holdings Inc 205.88 1.06 +0.52% 1.39 51,479.48 Consumer Services
NWSA News Corporation Class A 27.35 0.14 +0.51% 1.62 10,371.26 Consumer Services
FDS FactSet Research Systems Inc. 408.26 2.02 +0.5% 0.24 15,561.17 Technology Services
EPAM EPAM Systems, Inc. 177.84 0.86 +0.49% 0.66 10,310.16 Technology Services
KLAC KLA Corporation 798.16 3.78 +0.48% 0.59 107,464.22 Electronic Technology
IEX IDEX Corporation 203.87 0.96 +0.47% 0.4 15,432.01 Producer Manufacturing
VRSK Verisk Analytics Inc 264.67 1.19 +0.45% 0.4 37,761.85 Technology Services
APH Amphenol Corporation Class A 67.22 0.3 +0.44% 4.8 80,739.19 Electronic Technology
EVRG Evergy, Inc. 53.28 0.23 +0.43% 1.67 12,250.62 Utilities
MDLZ Mondelez International, Inc. Class ... 67.58 0.28 +0.42% 3.81 90,649.04 Consumer Non-Durables
NOW ServiceNow, Inc. 712.04 2.89 +0.41% 1.06 145,968.2 Technology Services
CCI Crown Castle Inc. 100.26 0.41 +0.41% 3.05 43,565.3 Finance
CTAS Cintas Corporation 686.95 2.78 +0.41% 0.23 69,700.18 Consumer Services
ADI Analog Devices, Inc. 236.3 0.93 +0.4% 3.1 117,256.04 Electronic Technology
FICO Fair Isaac Corporation 1315.33 5.18 +0.4% 0.08 32,503.04 Technology Services
IFF International Flavors & Fragrances ... 97.16 0.39 +0.4% 0.88 24,809.86 Consumer Non-Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PARA Paramount Global Class B 11.04 -0.94 -7.85% 36.35 6,908.57 Consumer Services
LUV Southwest Airlines Co. 28.05 -1.65 -5.56% 12.6 16,786.7 Transportation
NEE NextEra Energy, Inc. 72.74 -4.23 -5.5% 22.78 149,446.69 Utilities
STT State Street Corporation 71.13 -3.22 -4.33% 3.55 21,428.54 Finance
APTV Aptiv PLC 76.28 -3.38 -4.24% 2.46 20,752.92 Producer Manufacturing
SYF Synchrony Financial 42.47 -1.87 -4.22% 3.81 17,053.56 Finance
COF Capital One Financial Corp 135.14 -5.76 -4.09% 2.44 51,612.95 Finance
C Citigroup Inc. 59.14 -2.29 -3.73% 16.97 112,805.98 Finance
MHK Mohawk Industries, Inc. 113.74 -4.34 -3.68% 0.98 7,263.79 Producer Manufacturing
NTRS Northern Trust Corporation 79.84 -2.94 -3.55% 1.7 16,334.6 Finance
PYPL PayPal Holdings, Inc. 64.77 -2.32 -3.46% 15.11 67,752.4 Commercial Services
AXP American Express Company 224.53 -7.91 -3.4% 3.17 161,505.11 Finance
BK Bank of New York ... 58.76 -1.98 -3.26% 3.45 43,941.66 Finance
DFS Discover Financial Services 121.74 -4.07 -3.24% 1.23 30,507.93 Finance
ZBH Zimmer Biomet Holdings, Inc. 109.23 -3.65 -3.23% 3.04 22,471.71 Health Technology
ADSK Autodesk, Inc. 211.5 -6.7 -3.07% 3.71 45,684.0 Technology Services
AES AES Corporation 19.83 -0.55 -2.7% 6.54 14,092.52 Utilities
URI United Rentals, Inc. 627.98 -17.12 -2.65% 0.75 41,817.14 Finance
TPR Tapestry, Inc. 43.02 -1.17 -2.65% 1.95 9,884.85 Retail Trade
JPM JPMorgan Chase & Co. 194.36 -5.25 -2.63% 9.24 558,137.39 Finance
PRU Prudential Financial, Inc. 114.3 -3.07 -2.62% 1.79 41,033.7 Finance
SMCI Super Micro Computer, Inc. 767.61 -19.25 -2.45% 3.04 44,948.57 Electronic Technology
BA Boeing Company 185.5 -4.62 -2.43% 5.01 113,875.52 Electronic Technology
DAL Delta Air Lines, Inc. 49.29 -1.21 -2.4% 7.12 31,807.49 Transportation
AIG American International Group, Inc. 74.21 -1.81 -2.38% 4.07 49,250.8 Finance
BLDR Builders FirstSource, Inc. 143.48 -3.47 -2.36% 1.37 17,512.76 Retail Trade
CF CF Industries Holdings, Inc. 76.81 -1.86 -2.36% 1.62 14,039.5 Process Industries
F Ford Motor Company 12.11 -0.27 -2.18% 48.2 47,489.18 Consumer Durables
PHM PulteGroup, Inc. 110.95 -2.45 -2.16% 1.25 23,337.46 Consumer Durables
SBUX Starbucks Corporation 79.89 -1.71 -2.1% 9.02 90,491.4 Consumer Services
MTB M&T Bank Corporation 140.83 -3.02 -2.1% 1.1 23,498.11 Finance
GS Goldman Sachs Group, Inc. 444.27 -9.28 -2.05% 1.94 143,260.86 Finance
LEN Lennar Corporation Class A 152.23 -3.19 -2.05% 2.04 37,275.73 Consumer Durables
BBWI Bath & Body Works, ... 44.7 -0.93 -2.04% 3.16 9,978.44 Retail Trade
BAC Bank of America Corp 38.86 -0.81 -2.04% 44.63 303,899.58 Finance
PAYC Paycom Software, Inc. 143.39 -2.91 -1.99% 0.88 8,332.4 Technology Services
PFG Principal Financial Group, Inc. 77.69 -1.53 -1.93% 1.07 18,209.26 Finance
RJF Raymond James Financial, Inc. 117.27 -2.28 -1.91% 1.24 24,307.35 Finance
BDX Becton, Dickinson and Company 234.94 -4.57 -1.91% 1.13 67,899.18 Health Technology
CRL Charles River Laboratories International, ... 210.43 -4.08 -1.9% 0.5 10,839.6 Commercial Services
EXPD Expeditors International of Washington, ... 124.41 -2.4 -1.89% 1.17 17,573.19 Transportation
FIS Fidelity National Information Services, ... 75.83 -1.46 -1.89% 3.85 42,180.55 Technology Services
DHI D.R. Horton, Inc. 139.56 -2.66 -1.87% 1.81 45,958.82 Consumer Durables
UAL United Airlines Holdings, Inc. 52.05 -0.98 -1.85% 4.62 17,114.22 Transportation
AAL American Airlines Group Inc. 11.28 -0.21 -1.83% 25.44 7,400.7 Transportation
HBAN Huntington Bancshares Incorporated 12.35 -0.23 -1.83% 24.37 17,898.29 Finance
KEY KeyCorp 13.42 -0.25 -1.83% 16.13 12,653.19 Finance
DIS Walt Disney Company 100.87 -1.87 -1.82% 9.13 183,890.35 Consumer Services
TAP Molson Coors Beverage Company ... 50.96 -0.94 -1.81% 3.18 10,052.74 Consumer Non-Durables
TSLA Tesla, Inc. 170.66 -3.13 -1.8% 64.76 544,268.24 Consumer Durables
BWA BorgWarner Inc. 33.72 -0.6 -1.75% 2.97 7,682.69 Producer Manufacturing
CMA Comerica Incorporated 46.43 -0.82 -1.74% 3.76 6,156.03 Finance
STLD Steel Dynamics, Inc. 121.53 -2.14 -1.73% 1.44 19,096.4 Non-Energy Minerals
AIZ Assurant, Inc. 169.6 -2.98 -1.73% 0.26 8,816.79 Finance
UHS Universal Health Services, Inc. ... 185.68 -3.25 -1.72% 0.61 11,080.94 Health Services
MET MetLife, Inc. 69.06 -1.21 -1.72% 3.04 49,110.18 Finance
BEN Franklin Resources, Inc. 22.46 -0.39 -1.71% 2.92 11,816.01 Finance
TRV Travelers Companies, Inc. 209.41 -3.59 -1.69% 1.14 47,953.51 Finance
WRB W. R. Berkley Corporation 78.46 -1.31 -1.64% 0.86 20,059.26 Finance
MOS Mosaic Company 28.29 -0.47 -1.63% 4.45 9,100.58 Process Industries
ABBV AbbVie, Inc. 167.7 -2.76 -1.62% 3.79 296,136.03 Health Technology
PNC PNC Financial Services Group, ... 150.25 -2.44 -1.6% 2.73 59,785.55 Finance
NEM Newmont Corporation 40.65 -0.65 -1.57% 7.28 46,875.15 Non-Energy Minerals
TGT Target Corporation 146.19 -2.33 -1.57% 3.59 67,632.84 Retail Trade
ABT Abbott Laboratories 105.81 -1.68 -1.56% 7.54 184,070.65 Health Technology
L Loews Corporation 74.17 -1.17 -1.55% 0.89 16,421.7 Finance
JKHY Jack Henry & Associates, ... 161.53 -2.52 -1.54% 0.42 11,775.54 Technology Services
GE GE Aerospace 160.36 -2.48 -1.52% 5.11 175,531.13 Producer Manufacturing
AMP Ameriprise Financial, Inc. 422.02 -6.45 -1.51% 0.27 41,917.1 Finance
HOLX Hologic, Inc. 72.9 -1.07 -1.45% 1.61 17,013.18 Health Technology
HCA HCA Healthcare Inc 336.31 -4.95 -1.45% 0.78 88,084.33 Health Services
MDT Medtronic Plc 81.95 -1.19 -1.43% 5.34 107,464.11 Health Technology
HIG Hartford Financial Services Group, ... 99.43 -1.44 -1.43% 1.58 29,406.96 Finance
RCL Royal Caribbean Group 153.19 -2.21 -1.42% 1.11 39,423.32 Consumer Services
CB Chubb Limited 263.92 -3.77 -1.41% 1.62 107,167.63 Finance
IVZ Invesco Ltd. 14.98 -0.21 -1.38% 3.66 6,738.47 Finance
ESS Essex Property Trust, Inc. 265.64 -3.73 -1.38% 0.27 17,056.49 Finance
WFC Wells Fargo & Company 57.13 -0.8 -1.38% 19.2 199,173.2 Finance
COO Cooper Companies, Inc. 93.77 -1.31 -1.38% 0.92 18,671.47 Health Technology
GEHC GE Healthcare Technologies Inc. 74.74 -1.04 -1.37% 2.66 34,116.22 Health Technology
HII Huntington Ingalls Industries, Inc. 244.55 -3.39 -1.37% 0.26 9,643.42 Electronic Technology
NOC Northrop Grumman Corp. 429.82 -5.95 -1.37% 1.39 63,609.05 Electronic Technology
LVS Las Vegas Sands Corp. 44.12 -0.61 -1.36% 5.03 32,871.48 Consumer Services
ALL Allstate Corporation 161.6 -2.21 -1.35% 1.11 42,623.5 Finance
HSIC Henry Schein, Inc. 66.51 -0.91 -1.35% 0.8 8,516.67 Distribution Services
UDR UDR, Inc. 39.3 -0.53 -1.33% 2.73 12,941.75 Finance
PCAR PACCAR Inc 106.0 -1.43 -1.33% 2.63 55,559.42 Producer Manufacturing
CHRW C.H. Robinson Worldwide, Inc. 84.45 -1.14 -1.33% 1.17 9,888.65 Transportation
FCX Freeport-McMoRan, Inc. 49.34 -0.66 -1.32% 10.67 70,876.42 Non-Energy Minerals
AMGN Amgen Inc. 300.7 -4.02 -1.32% 1.74 161,305.91 Health Technology
KIM Kimco Realty Corporation 18.3 -0.24 -1.29% 4.29 12,336.33 Finance
DHR Danaher Corporation 261.25 -3.42 -1.29% 3.44 193,504.35 Health Technology
VMC Vulcan Materials Company 244.64 -3.17 -1.28% 0.57 32,354.19 Non-Energy Minerals
OTIS Otis Worldwide Corporation 96.5 -1.25 -1.28% 2.04 39,017.15 Producer Manufacturing
TMUS T-Mobile US, Inc. 178.4 -2.29 -1.27% 7.33 209,058.79 Communications
TTWO Take-Two Interactive Software, Inc. 158.51 -2.03 -1.26% 1.83 27,166.3 Technology Services
CPT Camden Property Trust 106.2 -1.33 -1.24% 0.62 11,314.04 Finance
WYNN Wynn Resorts, Limited 91.74 -1.13 -1.22% 2.08 10,281.38 Consumer Services
DVA DaVita Inc. 139.86 -1.72 -1.21% 0.72 12,265.72 Health Services
GL Globe Life Inc. 80.63 -0.99 -1.21% 1.48 7,439.71 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
LLY Eli Lilly and Company 865.82 0.82 +0.09% 4.11 822,880.0 Health Technology
AVGO Broadcom Inc. 1461.03 20.56 +1.43% 3.48 677,072.32 Electronic Technology
COST Costco Wholesale Corporation 849.31 0.97 +0.11% 1.69 376,528.87 Retail Trade
AMAT Applied Materials, Inc. 229.97 1.81 +0.79% 4.77 190,409.38 Producer Manufacturing
MU Micron Technology, Inc. 135.07 0.25 +0.19% 14.12 149,572.22 Electronic Technology
ISRG Intuitive Surgical, Inc. 418.78 0.4 +0.1% 0.91 148,543.69 Health Technology
REGN Regeneron Pharmaceuticals, Inc. 1010.54 8.81 +0.88% 0.45 109,509.55 Health Technology
KLAC KLA Corporation 798.16 3.78 +0.48% 0.59 107,464.22 Electronic Technology
MCK McKesson Corporation 591.29 0.01 0.0% 0.45 76,696.71 Distribution Services
ECL Ecolab Inc. 240.61 1.84 +0.77% 0.91 68,710.94 Process Industries
MSI Motorola Solutions, Inc. 376.9 3.1 +0.83% 0.67 62,862.05 Electronic Technology
GM General Motors Company 48.21 0.64 +1.35% 21.19 55,005.59 Consumer Durables
MPWR Monolithic Power Systems, Inc. 783.98 4.4 +0.56% 0.3 38,157.87 Electronic Technology
VRSK Verisk Analytics Inc 264.67 1.19 +0.45% 0.4 37,761.85 Technology Services
FSLR First Solar, Inc. 294.53 14.73 +5.26% 4.1 31,526.91 Electronic Technology
TRGP Targa Resources Corp. 121.1 1.19 +0.99% 1.18 26,849.87 Utilities
NTAP NetApp, Inc. 125.47 2.56 +2.09% 2.85 25,821.95 Electronic Technology
IRM Iron Mountain, Inc. 87.33 0.23 +0.26% 1.64 25,599.33 Finance
STX Seagate Technology Holdings PLC 101.64 2.12 +2.13% 2.77 21,343.24 Electronic Technology
EMN Eastman Chemical Company 103.5 0.3 +0.29% 1.42 12,171.96 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services
TAP Molson Coors Beverage Company ... 50.96 -0.94 -1.81% 3.18 10,052.74 Consumer Non-Durables
PAYC Paycom Software, Inc. 143.39 -2.91 -1.99% 0.88 8,332.4 Technology Services
MKTX MarketAxess Holdings Inc. 195.48 -1.6 -0.81% 0.35 7,408.09 Finance