InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In

SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 217.96 0.47 +0.22% 41.52 3,342,216.51 Electronic Technology
MSFT Microsoft Corporation 425.27 6.87 +1.64% 22.95 3,160,736.65 Technology Services
NVDA NVIDIA Corporation 113.06 0.78 +0.69% 292.05 2,781,276.0 Electronic Technology
AMZN Amazon.com, Inc. 182.5 2.65 +1.47% 29.32 1,899,209.43 Retail Trade
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.18 1,020,556.54 Technology Services
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 39.59 980,958.0 Technology Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 24.83 947,475.56 Technology Services
LLY Eli Lilly and Company 804.62 -16.57 -2.02% 4.17 764,715.19 Health Technology
AVGO Broadcom Inc. 151.63 2.37 +1.59% 20.72 705,820.06 Electronic Technology
TSLA Tesla, Inc. 219.8 -0.45 -0.2% 94.08 702,181.96 Consumer Durables
JPM JPMorgan Chase & Co. 212.24 3.57 +1.71% 7.95 609,482.82 Finance
BRK.B Berkshire Hathaway Inc. Class ... 437.66 4.37 +1.01% 2.72 573,940.72 Finance
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.78 561,278.47 Retail Trade
XOM Exxon Mobil Corporation 117.33 -0.1 -0.09% 11.15 526,333.9 Energy Minerals
UNH UnitedHealth Group Incorporated 569.72 10.04 +1.79% 3.2 524,361.8 Health Services
V Visa Inc. Class A 259.46 5.72 +2.25% 7.04 433,413.66 Commercial Services
MA Mastercard Incorporated Class A 438.18 8.58 +2.0% 2.04 404,207.92 Commercial Services
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.38 399,122.48 Consumer Non-Durables
JNJ Johnson & Johnson 160.64 1.0 +0.63% 8.34 386,608.95 Health Technology
ORCL Oracle Corporation 139.01 1.19 +0.86% 5.1 383,092.1 Technology Services
COST Costco Wholesale Corporation 817.6 1.65 +0.2% 1.41 362,470.71 Retail Trade
HD Home Depot, Inc. 359.51 6.22 +1.76% 2.43 356,495.22 Retail Trade
ABBV AbbVie, Inc. 185.16 2.99 +1.64% 6.93 326,968.08 Health Technology
BAC Bank of America Corp 41.67 -0.01 -0.02% 49.0 325,874.82 Finance
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.43 317,259.33 Health Technology
CVX Chevron Corporation 157.84 0.3 +0.19% 5.16 290,893.77 Energy Minerals
KO Coca-Cola Company 67.05 0.98 +1.48% 13.51 288,848.38 Consumer Non-Durables
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.1 270,961.65 Technology Services
CRM Salesforce, Inc. 262.71 6.19 +2.41% 5.95 254,565.99 Technology Services
ADBE Adobe Inc. 542.44 10.29 +1.93% 2.09 240,517.9 Technology Services
PEP PepsiCo, Inc. 172.75 1.73 +1.01% 5.32 237,284.63 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 607.14 12.64 +2.13% 2.72 231,755.23 Health Technology
AMD Advanced Micro Devices, Inc. 139.99 1.67 +1.21% 48.49 226,267.77 Electronic Technology
LIN Linde plc 451.39 8.36 +1.89% 1.21 216,990.53 Process Industries
WFC Wells Fargo & Company 60.39 0.69 +1.16% 12.53 210,538.59 Finance
ACN Accenture Plc Class A 328.46 -1.66 -0.5% 2.44 205,742.22 Technology Services
TMUS T-Mobile US, Inc. 175.53 0.39 +0.22% 3.11 205,695.57 Communications
QCOM QUALCOMM Incorporated 180.05 4.66 +2.66% 6.36 200,935.8 Electronic Technology
DHR Danaher Corporation 273.91 3.82 +1.41% 2.8 197,821.39 Health Technology
CSCO Cisco Systems, Inc. 47.88 0.64 +1.35% 15.62 192,899.65 Electronic Technology
TXN Texas Instruments Incorporated 201.99 4.84 +2.45% 5.38 184,426.15 Electronic Technology
GE GE Aerospace 169.81 5.14 +3.12% 7.29 184,126.85 Producer Manufacturing
ABT Abbott Laboratories 105.24 -0.72 -0.68% 8.44 183,079.06 Health Technology
MCD McDonald's Corporation 252.0 0.54 +0.21% 3.98 181,611.77 Consumer Services
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.51 179,625.16 Health Technology
INTU Intuit Inc. 633.36 7.04 +1.12% 0.92 177,053.89 Technology Services
PM Philip Morris International Inc. 113.36 0.16 +0.14% 5.33 176,224.58 Consumer Non-Durables
IBM International Business Machines Corporation 191.75 -0.23 -0.12% 4.29 176,142.06 Technology Services
AXP American Express Company 245.89 5.71 +2.38% 2.17 174,806.08 Finance
PFE Pfizer Inc. 30.77 0.59 +1.95% 34.29 174,361.07 Health Technology
CAT Caterpillar Inc. 350.48 6.18 +1.79% 1.84 171,403.24 Producer Manufacturing
AMAT Applied Materials, Inc. 206.47 4.15 +2.05% 5.19 170,951.97 Producer Manufacturing
NOW ServiceNow, Inc. 827.61 -1.18 -0.14% 2.39 169,660.05 Technology Services
MS Morgan Stanley 104.19 0.63 +0.61% 6.6 169,325.7 Finance
VZ Verizon Communications Inc. 40.09 0.14 +0.35% 15.89 168,749.03 Communications
DIS Walt Disney Company 89.93 0.72 +0.81% 10.89 163,946.26 Consumer Services
GS Goldman Sachs Group, Inc. 499.03 7.32 +1.49% 1.93 160,918.96 Finance
ISRG Intuitive Surgical, Inc. 441.3 4.56 +1.04% 1.18 156,817.81 Health Technology
CMCSA Comcast Corporation Class A 39.69 1.45 +3.79% 24.47 153,324.74 Consumer Services
SPGI S&P Global, Inc. 489.82 6.49 +1.34% 0.82 153,264.68 Commercial Services
NEE NextEra Energy, Inc. 74.26 0.82 +1.12% 7.03 152,630.55 Utilities
RTX RTX Corporation 113.95 0.48 +0.42% 7.46 151,497.21 Electronic Technology
UNP Union Pacific Corporation 240.36 5.01 +2.13% 2.79 146,648.96 Transportation
T AT&T Inc. 19.01 -0.18 -0.94% 30.78 136,304.84 Communications
LOW Lowe's Companies, Inc. 238.87 4.1 +1.75% 1.94 136,116.55 Retail Trade
UBER Uber Technologies, Inc. 64.4 -1.34 -2.04% 17.37 134,565.12 Transportation
INTC Intel Corporation 31.35 0.25 +0.8% 38.27 133,456.95 Electronic Technology
HON Honeywell International Inc. 202.74 0.29 +0.14% 7.04 132,021.35 Electronic Technology
COP ConocoPhillips 110.86 -0.17 -0.15% 5.2 129,074.95 Energy Minerals
VRTX Vertex Pharmaceuticals Incorporated 495.26 3.0 +0.61% 0.77 127,803.52 Health Technology
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance
TJX TJX Companies Inc 111.83 0.56 +0.5% 4.93 126,384.59 Retail Trade
SYK Stryker Corporation 331.67 4.23 +1.29% 1.65 126,349.61 Health Technology
PGR Progressive Corporation 215.68 2.91 +1.37% 1.89 126,323.42 Finance
BKNG Booking Holdings Inc. 3700.99 41.11 +1.12% 0.22 125,565.47 Consumer Services
LMT Lockheed Martin Corporation 524.8 3.4 +0.65% 1.12 125,090.28 Electronic Technology
C Citigroup Inc. 65.18 0.81 +1.26% 9.35 124,326.91 Finance
ELV Elevance Health, Inc. 527.5 13.47 +2.62% 1.43 122,319.8 Health Services
MU Micron Technology, Inc. 109.41 1.96 +1.82% 18.39 121,318.33 Electronic Technology
ETN Eaton Corp. Plc 297.79 4.91 +1.68% 3.06 119,056.44 Producer Manufacturing
SCHW Charles Schwab Corp 66.6 0.36 +0.54% 11.08 118,366.93 Finance
LRCX Lam Research Corporation 894.64 10.52 +1.19% 1.15 116,966.13 Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc. 1078.63 14.44 +1.36% 0.38 116,888.28 Health Technology
BA Boeing Company 186.89 2.54 +1.38% 6.2 115,025.69 Electronic Technology
PLD Prologis, Inc. 122.68 2.25 +1.87% 3.37 113,582.54 Finance
ADI Analog Devices, Inc. 226.43 5.51 +2.49% 4.19 112,358.38 Electronic Technology
BSX Boston Scientific Corporation 74.92 0.66 +0.89% 7.59 110,145.87 Health Technology
CB Chubb Limited 270.06 8.45 +3.23% 1.65 109,660.84 Finance
MMC Marsh & McLennan Companies, ... 217.97 1.91 +0.88% 1.53 107,188.04 Finance
DE Deere & Company 386.55 4.86 +1.27% 1.38 106,521.7 Producer Manufacturing
KLAC KLA Corporation 787.39 24.58 +3.22% 1.04 106,014.15 Electronic Technology
PANW Palo Alto Networks, Inc. 326.81 6.68 +2.09% 1.61 105,821.08 Technology Services
KKR KKR & Co Inc 118.51 1.8 +1.54% 3.46 105,165.98 Finance
ADP Automatic Data Processing, Inc. 252.67 3.09 +1.24% 1.32 103,415.64 Technology Services
BMY Bristol-Myers Squibb Company 50.45 5.18 +11.44% 35.84 102,267.2 Health Technology
BX Blackstone Inc. 142.0 1.98 +1.41% 3.23 101,479.73 Finance
MDT Medtronic Plc 78.7 0.24 +0.31% 4.57 100,914.63 Health Technology
ANET Arista Networks, Inc. 319.21 5.09 +1.62% 2.34 100,028.64 Electronic Technology
AMT American Tower Corporation 213.72 3.8 +1.81% 1.55 99,801.9 Finance
CI Cigna Group 343.64 2.49 +0.73% 1.11 97,619.19 Health Services
GILD Gilead Sciences, Inc. 77.01 0.5 +0.65% 7.45 95,943.15 Health Technology
UPS United Parcel Service, Inc. ... 128.83 1.75 +1.38% 7.27 93,968.52 Transportation
FI Fiserv, Inc. 159.94 3.93 +2.52% 3.3 93,581.19 Finance
HCA HCA Healthcare Inc 354.78 1.99 +0.56% 1.22 92,921.88 Health Services
SO Southern Company 82.17 0.51 +0.62% 3.98 89,846.82 Utilities
MDLZ Mondelez International, Inc. Class ... 66.42 0.03 +0.05% 5.76 89,093.06 Consumer Non-Durables
SHW Sherwin-Williams Company 349.22 6.48 +1.89% 1.92 88,093.41 Process Industries
NKE NIKE, Inc. Class B 72.56 1.15 +1.61% 8.74 87,903.65 Consumer Non-Durables
MO Altria Group, Inc. 50.43 0.63 +1.27% 6.97 86,619.9 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 151.0 1.97 +1.32% 2.07 86,611.27 Finance
SBUX Starbucks Corporation 74.05 0.73 +1.0% 11.58 83,876.43 Consumer Services
SNPS Synopsys, Inc. 546.38 7.66 +1.42% 0.67 83,714.21 Technology Services
DUK Duke Energy Corporation 108.03 0.47 +0.44% 2.01 83,374.16 Utilities
ZTS Zoetis, Inc. Class A 179.84 -0.92 -0.51% 2.43 82,060.12 Health Technology
MCO Moody's Corporation 448.75 11.54 +2.64% 0.85 81,717.38 Commercial Services
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 6.76 81,543.64 Consumer Non-Durables
GD General Dynamics Corporation 290.4 -0.58 -0.2% 1.08 79,795.42 Electronic Technology
WM Waste Management, Inc. 196.96 -2.96 -1.48% 2.47 78,997.33 Industrial Services
MCK McKesson Corporation 600.16 4.43 +0.74% 0.63 77,847.25 Distribution Services
CTAS Cintas Corporation 761.39 6.55 +0.87% 0.27 77,253.1 Consumer Services
APH Amphenol Corporation Class A 63.86 2.1 +3.4% 11.98 76,709.14 Electronic Technology
CVS CVS Health Corporation 61.0 2.35 +4.01% 12.91 76,577.75 Retail Trade
TT Trane Technologies plc 329.71 7.49 +2.32% 1.23 74,630.66 Producer Manufacturing
ITW Illinois Tool Works Inc. 247.49 3.66 +1.5% 0.88 73,851.02 Producer Manufacturing
FDX FedEx Corporation 300.14 1.55 +0.52% 1.19 73,324.88 Transportation
EQIX Equinix, Inc. 772.43 3.12 +0.41% 0.54 73,308.03 Finance
EOG EOG Resources, Inc. 127.15 0.11 +0.09% 2.21 73,074.46 Energy Minerals
CME CME Group Inc. Class ... 200.54 1.16 +0.58% 1.26 72,206.88 Finance
PNC PNC Financial Services Group, ... 181.21 1.21 +0.67% 1.79 72,104.76 Finance
PH Parker-Hannifin Corporation 554.61 9.48 +1.74% 0.54 71,290.12 Electronic Technology
NOC Northrop Grumman Corp. 480.3 9.73 +2.07% 1.14 71,079.58 Electronic Technology
USB U.S. Bancorp 45.46 0.37 +0.82% 5.56 70,938.51 Finance
CDNS Cadence Design Systems, Inc. 258.79 0.41 +0.16% 2.6 70,861.88 Technology Services
MMM 3M Company 127.16 23.77 +22.99% 32.66 70,365.42 Health Technology
AON Aon Plc Class A 323.0 24.05 +8.04% 3.02 70,230.14 Finance
ECL Ecolab Inc. 245.24 1.58 +0.65% 0.85 70,033.13 Process Industries
SLB SLB 48.83 0.6 +1.24% 8.19 69,330.85 Industrial Services
TDG TransDigm Group Incorporated 1234.86 6.44 +0.52% 0.19 69,100.89 Electronic Technology
TGT Target Corporation 149.0 2.71 +1.85% 2.34 68,932.85 Retail Trade
BDX Becton, Dickinson and Company 237.3 4.52 +1.94% 1.38 68,581.24 Health Technology
CMG Chipotle Mexican Grill, Inc. 49.83 -0.99 -1.95% 24.31 68,434.03 Consumer Services
MAR Marriott International, Inc. Class ... 236.6 2.85 +1.22% 0.92 67,578.25 Consumer Services
CSX CSX Corporation 34.32 0.72 +2.14% 9.9 67,093.1 Transportation
EMR Emerson Electric Co. 116.84 2.25 +1.96% 1.49 66,844.16 Electronic Technology
MSI Motorola Solutions, Inc. 393.71 8.06 +2.09% 0.4 65,665.74 Electronic Technology
WELL Welltower Inc. 109.78 1.29 +1.19% 2.1 65,639.24 Finance
ORLY O'Reilly Automotive, Inc. 1110.31 17.4 +1.59% 0.55 65,390.7 Retail Trade
FCX Freeport-McMoRan, Inc. 45.0 0.47 +1.06% 10.35 64,642.05 Non-Energy Minerals
NXPI NXP Semiconductors NV 253.62 6.11 +2.47% 2.11 64,605.37 Electronic Technology
AJG Arthur J. Gallagher & ... 283.58 9.61 +3.51% 1.15 61,962.23 Finance
ABNB Airbnb, Inc. Class A 140.1 0.07 +0.05% 5.08 61,854.21 Consumer Services
PYPL PayPal Holdings, Inc. 58.29 1.07 +1.87% 11.25 60,974.02 Commercial Services
MPC Marathon Petroleum Corporation 172.65 1.15 +0.67% 1.58 60,829.86 Energy Minerals
PSX Phillips 66 142.21 -0.3 -0.21% 1.81 60,290.24 Energy Minerals
CARR Carrier Global Corp. 66.77 1.94 +2.99% 4.3 60,160.6 Producer Manufacturing
RSG Republic Services, Inc. 190.3 0.96 +0.51% 1.85 59,931.65 Industrial Services
TFC Truist Financial Corporation 44.42 0.3 +0.68% 7.27 59,438.23 Finance
CRWD CrowdStrike Holdings, Inc. Class ... 256.16 2.01 +0.79% 9.53 59,143.03 Technology Services
ROP Roper Technologies, Inc. 548.53 7.64 +1.41% 0.78 58,717.14 Technology Services
APD Air Products and Chemicals, ... 260.98 2.34 +0.9% 1.04 58,017.4 Process Industries
DHI D.R. Horton, Inc. 176.94 4.24 +2.46% 3.15 57,689.54 Consumer Durables
COF Capital One Financial Corp 149.36 1.27 +0.86% 1.79 57,043.88 Finance
NSC Norfolk Southern Corporation 247.22 24.32 +10.91% 2.82 55,850.47 Transportation
CEG Constellation Energy Corporation 175.04 4.61 +2.7% 3.44 55,178.71 Utilities
MET MetLife, Inc. 76.0 0.68 +0.9% 2.39 54,045.38 Finance
HLT Hilton Worldwide Holdings Inc. 215.61 2.43 +1.14% 1.62 53,912.43 Consumer Services
NEM Newmont Corporation 46.73 1.03 +2.25% 7.89 53,886.24 Non-Energy Minerals
AFL Aflac Incorporated 94.82 0.7 +0.74% 1.15 53,878.86 Finance
OXY Occidental Petroleum Corporation 60.54 0.01 +0.02% 5.09 53,676.99 Energy Minerals
MNST Monster Beverage Corporation 51.0 0.9 +1.8% 3.79 53,128.14 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.91 52,948.31 Consumer Services
PSA Public Storage 300.74 5.82 +1.97% 0.37 52,847.44 Finance
AZO AutoZone, Inc. 3090.31 59.34 +1.96% 0.18 52,791.18 Retail Trade
VLO Valero Energy Corporation 159.12 2.12 +1.35% 3.13 52,031.66 Energy Minerals
PCAR PACCAR Inc 99.24 1.64 +1.68% 3.08 52,016.19 Producer Manufacturing
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services
WMB Williams Companies, Inc. 42.52 0.7 +1.67% 5.57 51,821.42 Industrial Services
AIG American International Group, Inc. 77.24 1.99 +2.64% 3.56 51,261.72 Finance
AEP American Electric Power Company, ... 96.45 0.61 +0.64% 2.25 50,840.89 Utilities
O Realty Income Corporation 58.07 0.71 +1.24% 3.12 50,565.87 Finance
URI United Rentals, Inc. 752.21 -2.05 -0.27% 0.9 49,748.06 Finance
SRE Sempra 78.55 0.48 +0.61% 2.41 49,710.03 Utilities
SPG Simon Property Group, Inc. 152.45 3.14 +2.1% 1.03 49,688.92 Finance
GM General Motors Company 44.12 -0.01 -0.02% 18.38 49,587.44 Consumer Durables
CPRT Copart, Inc. 51.05 0.62 +1.23% 3.96 49,125.29 Retail Trade
BK Bank of New York ... 65.35 0.54 +0.83% 3.7 48,869.77 Finance
TRV Travelers Companies, Inc. 213.85 4.62 +2.21% 1.2 48,743.14 Finance
TEL TE Connectivity Ltd. 156.38 1.84 +1.19% 1.17 47,888.01 Electronic Technology
OKE ONEOK, Inc. 82.02 0.62 +0.76% 1.8 47,870.72 Industrial Services
KMB Kimberly-Clark Corporation 141.81 0.74 +0.52% 1.95 47,762.23 Consumer Non-Durables
GWW W.W. Grainger, Inc. 970.34 16.19 +1.7% 0.21 47,613.43 Distribution Services
GEV GE Vernova Inc. 173.11 13.11 +8.19% 3.87 47,570.98 Producer Manufacturing
KMI Kinder Morgan Inc Class ... 21.37 0.3 +1.42% 12.43 47,500.68 Industrial Services
HUM Humana Inc. 392.63 6.23 +1.61% 0.89 47,312.16 Health Services
DLR Digital Realty Trust, Inc. 145.65 -1.72 -1.17% 3.2 47,034.26 Finance
ROST Ross Stores, Inc. 140.91 -0.2 -0.14% 1.85 47,004.04 Retail Trade
MRNA Moderna, Inc. 122.11 1.71 +1.42% 1.87 46,797.4 Health Technology
CCI Crown Castle Inc. 107.52 1.99 +1.89% 1.63 46,771.2 Finance
MCHP Microchip Technology Incorporated 86.83 1.8 +2.12% 5.59 46,584.74 Electronic Technology
JCI Johnson Controls International plc 68.77 2.05 +3.07% 4.76 46,328.67 Producer Manufacturing
HES Hess Corporation 150.25 0.4 +0.27% 1.15 46,293.38 Energy Minerals
STZ Constellation Brands, Inc. Class ... 253.48 4.1 +1.64% 0.84 46,182.14 Consumer Non-Durables
KDP Keurig Dr Pepper Inc. 33.74 0.53 +1.6% 12.63 45,737.07 Consumer Non-Durables
COR Cencora, Inc. 227.62 0.51 +0.22% 1.31 45,399.22 Distribution Services
PAYX Paychex, Inc. 125.75 1.77 +1.43% 1.34 45,285.96 Technology Services
ALL Allstate Corporation 169.17 3.77 +2.28% 1.91 44,646.56 Finance
PRU Prudential Financial, Inc. 124.14 1.05 +0.85% 1.29 44,566.26 Finance
D Dominion Energy Inc 52.7 0.4 +0.76% 2.96 44,173.7 Utilities
ODFL Old Dominion Freight Line, ... 202.93 -2.77 -1.35% 2.47 44,093.66 Transportation
F Ford Motor Company 11.19 0.03 +0.27% 78.43 43,881.42 Consumer Durables
IQV IQVIA Holdings Inc 239.67 7.38 +3.18% 1.19 43,691.84 Health Services
AMP Ameriprise Financial, Inc. 439.54 -2.13 -0.48% 0.53 43,657.28 Finance
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.04 43,544.47 Technology Services
LHX L3Harris Technologies Inc 229.41 -13.86 -5.7% 2.22 43,514.57 Electronic Technology
LEN Lennar Corporation Class A 176.71 5.43 +3.17% 2.21 42,711.41 Consumer Durables
MSCI MSCI Inc. Class A 540.55 2.34 +0.43% 0.44 42,514.25 Technology Services
FIS Fidelity National Information Services, ... 75.68 1.17 +1.57% 2.33 42,097.11 Technology Services
SMCI Super Micro Computer, Inc. 712.19 16.58 +2.38% 4.36 41,703.37 Electronic Technology
KHC Kraft Heinz Company 33.36 0.07 +0.21% 6.05 40,508.99 Consumer Non-Durables
FAST Fastenal Company 70.37 1.31 +1.9% 2.96 40,297.11 Distribution Services
A Agilent Technologies, Inc. 137.32 2.34 +1.73% 1.7 40,064.6 Commercial Services
MPWR Monolithic Power Systems, Inc. 821.78 31.88 +4.04% 0.63 39,997.68 Electronic Technology
VRSK Verisk Analytics Inc 279.97 4.07 +1.48% 0.86 39,944.78 Technology Services
AME AMETEK, Inc. 172.27 3.75 +2.23% 0.85 39,875.26 Producer Manufacturing
IR Ingersoll Rand Inc. 98.7 1.76 +1.82% 1.8 39,818.73 Producer Manufacturing
CMI Cummins Inc. 290.38 7.21 +2.55% 0.54 39,718.14 Producer Manufacturing
FICO Fair Isaac Corporation 1605.94 29.01 +1.84% 0.13 39,684.28 Technology Services
RCL Royal Caribbean Group 153.56 1.54 +1.01% 3.41 39,518.54 Consumer Services
KR Kroger Co. 54.27 0.96 +1.8% 2.13 39,171.59 Retail Trade
CNC Centene Corporation 73.1 5.7 +8.46% 9.68 39,010.25 Health Services
IDXX IDEXX Laboratories, Inc. 469.71 -0.97 -0.21% 0.55 38,792.09 Health Technology
CTVA Corteva Inc 55.39 0.11 +0.2% 2.24 38,605.5 Process Industries
NDAQ Nasdaq, Inc. 66.96 -0.3 -0.45% 3.44 38,604.63 Finance
EA Electronic Arts Inc. 145.18 3.38 +2.38% 2.34 38,579.47 Technology Services
NUE Nucor Corporation 160.89 3.87 +2.46% 1.25 38,575.27 Non-Energy Minerals
PCG PG&E Corporation 18.03 0.01 +0.06% 10.98 38,532.97 Utilities
PEG Public Service Enterprise Group ... 76.01 1.77 +2.38% 2.6 37,859.1 Utilities
OTIS Otis Worldwide Corporation 93.48 0.45 +0.48% 2.45 37,796.1 Producer Manufacturing
EW Edwards Lifesciences Corporation 62.37 2.67 +4.47% 14.08 37,584.16 Health Technology
PWR Quanta Services, Inc. 256.73 7.92 +3.18% 0.62 37,582.31 Industrial Services
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.22 37,574.61 Industrial Services
DOW Dow, Inc. 52.86 0.01 +0.02% 4.05 37,171.46 Process Industries
CTSH Cognizant Technology Solutions Corporation ... 74.57 1.36 +1.86% 5.03 37,076.12 Technology Services
GIS General Mills, Inc. 66.32 0.49 +0.74% 2.55 37,016.22 Consumer Non-Durables
EXC Exelon Corporation 36.75 0.27 +0.74% 4.48 36,750.92 Utilities
GEHC GE Healthcare Technologies Inc. 80.5 0.58 +0.73% 2.52 36,745.46 Health Technology
GLW Corning Inc 42.85 0.04 +0.09% 7.32 36,706.13 Electronic Technology
IT Gartner, Inc. 470.92 8.93 +1.93% 0.42 36,557.74 Technology Services
ACGL Arch Capital Group Ltd. 96.91 2.44 +2.59% 1.1 36,389.15 Finance
SYY Sysco Corporation 72.85 0.73 +1.01% 3.2 36,278.02 Distribution Services
YUM Yum! Brands, Inc. 128.05 0.92 +0.72% 1.87 36,063.0 Consumer Services
FANG Diamondback Energy, Inc. 200.76 0.96 +0.48% 0.77 35,804.29 Energy Minerals
KVUE Kenvue, Inc. 18.69 0.44 +2.41% 11.48 35,787.89 Consumer Non-Durables
DFS Discover Financial Services 142.29 0.67 +0.47% 0.83 35,657.74 Finance
HPQ HP Inc. 36.34 0.09 +0.25% 7.18 35,560.86 Electronic Technology
MLM Martin Marietta Materials, Inc. 565.62 18.58 +3.4% 0.38 34,864.92 Non-Energy Minerals
EXR Extra Space Storage Inc. 164.61 3.92 +2.44% 0.74 34,852.09 Finance
VMC Vulcan Materials Company 261.71 7.94 +3.13% 0.55 34,611.74 Non-Energy Minerals
GRMN Garmin Ltd. 177.94 4.54 +2.62% 1.05 34,178.31 Electronic Technology
XYL Xylem Inc. 140.84 3.71 +2.71% 1.06 34,146.27 Producer Manufacturing
CBRE CBRE Group, Inc. Class ... 110.55 3.12 +2.9% 3.5 33,919.44 Finance
HWM Howmet Aerospace Inc. 82.68 0.34 +0.41% 2.67 33,748.61 Electronic Technology
EFX Equifax Inc. 271.74 4.21 +1.57% 0.62 33,624.13 Commercial Services
DD DuPont de Nemours, Inc. 80.18 1.15 +1.46% 3.0 33,523.61 Process Industries
ED Consolidated Edison, Inc. 96.44 0.52 +0.54% 1.44 33,352.3 Utilities
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance
VICI VICI Properties Inc 30.88 0.4 +1.31% 5.08 32,213.45 Finance
CSGP CoStar Group, Inc. 78.51 0.67 +0.86% 2.35 32,071.71 Technology Services
XEL Xcel Energy Inc. 57.36 0.49 +0.86% 3.43 31,871.48 Utilities
LYB LyondellBasell Industries NV 97.26 0.66 +0.68% 1.11 31,670.02 Process Industries
ADM Archer-Daniels-Midland Company 63.98 0.66 +1.04% 2.02 31,634.13 Process Industries
ROK Rockwell Automation, Inc. 277.04 6.04 +2.23% 0.69 31,583.44 Producer Manufacturing
MTD Mettler-Toledo International Inc. 1450.08 39.08 +2.77% 0.17 30,969.9 Health Technology
CDW CDW Corporation 229.74 1.12 +0.49% 0.99 30,876.52 Technology Services
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.21 30,745.7 Health Technology
HAL Halliburton Company 34.4 0.24 +0.7% 6.72 30,454.36 Industrial Services
LULU lululemon athletica inc. 253.5 6.18 +2.5% 4.11 30,391.2 Retail Trade
EIX Edison International 78.51 2.08 +2.72% 2.76 30,206.96 Utilities
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.72 30,189.37 Electronic Technology
PPG PPG Industries, Inc. 127.55 1.61 +1.28% 1.58 29,757.42 Process Industries
AVB AvalonBay Communities, Inc. 206.48 3.65 +1.8% 0.38 29,358.54 Finance
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.29 29,190.95 Consumer Services
MTB M&T Bank Corporation 174.9 1.39 +0.8% 0.97 29,182.84 Finance
TRGP Targa Resources Corp. 131.57 -0.41 -0.31% 1.31 29,171.24 Utilities
DVN Devon Energy Corporation 46.34 0.06 +0.13% 4.32 29,081.67 Energy Minerals
RMD ResMed Inc. 197.04 -11.3 -5.42% 1.87 28,946.6 Health Technology
WTW Willis Towers Watson Public ... 283.09 5.49 +1.98% 0.71 28,941.98 Finance
FITB Fifth Third Bancorp 42.27 0.44 +1.05% 2.91 28,914.57 Finance
IRM Iron Mountain, Inc. 98.5 1.6 +1.65% 1.12 28,873.63 Finance
HSY Hershey Company 193.53 0.86 +0.45% 1.5 28,568.06 Consumer Non-Durables
DAL Delta Air Lines, Inc. 44.13 0.66 +1.52% 8.72 28,482.35 Transportation
TSCO Tractor Supply Company 262.52 5.08 +1.97% 0.97 28,302.38 Retail Trade
BRO Brown & Brown, Inc. 99.17 1.74 +1.79% 0.96 28,289.33 Finance
WAB Westinghouse Air Brake Technologies ... 159.69 0.56 +0.35% 1.06 27,975.01 Producer Manufacturing
AWK American Water Works Company, ... 141.71 1.61 +1.15% 0.64 27,608.31 Utilities
ANSS ANSYS, Inc. 312.26 1.57 +0.51% 0.32 27,260.29 Technology Services
EBAY eBay Inc. 54.18 1.06 +2.0% 4.12 27,198.36 Retail Trade
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
NVR NVR, Inc. 8600.6 128.72 +1.52% 0.02 26,940.29 Consumer Durables
EQR Equity Residential 70.77 1.25 +1.8% 1.42 26,819.85 Finance
WEC WEC Energy Group Inc 83.73 0.41 +0.49% 1.5 26,443.83 Utilities
TTWO Take-Two Interactive Software, Inc. 150.74 0.44 +0.3% 1.36 26,380.91 Technology Services
DG Dollar General Corporation 118.09 -0.22 -0.19% 1.58 25,967.36 Retail Trade
NTAP NetApp, Inc. 126.15 0.59 +0.47% 1.17 25,961.89 Electronic Technology
VLTO Veralto Corporation 104.87 5.26 +5.28% 2.97 25,886.82 Technology Services
GPN Global Payments Inc. 101.19 2.45 +2.48% 1.77 25,828.73 Commercial Services
HPE Hewlett Packard Enterprise Co. 19.76 0.31 +1.59% 7.84 25,681.54 Electronic Technology
STT State Street Corporation 85.29 0.4 +0.47% 1.51 25,521.41 Finance
DOV Dover Corporation 185.23 -1.09 -0.59% 1.39 25,456.19 Producer Manufacturing
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.7 25,451.77 Health Technology
IFF International Flavors & Fragrances ... 98.84 1.68 +1.73% 1.22 25,238.85 Consumer Non-Durables
BR Broadridge Financial Solutions, Inc. 212.63 4.56 +2.19% 0.34 25,128.71 Technology Services
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
CHD Church & Dwight Co., ... 101.38 1.53 +1.53% 1.27 24,789.74 Consumer Non-Durables
VST Vistra Corp. 71.12 0.74 +1.05% 4.16 24,711.36 Utilities
DTE DTE Energy Company 118.19 0.0 0.0% 1.67 24,457.91 Utilities
FSLR First Solar, Inc. 226.74 10.55 +4.88% 2.2 24,270.57 Electronic Technology
ETR Entergy Corporation 113.63 2.21 +1.98% 1.4 24,264.2 Utilities
RJF Raymond James Financial, Inc. 116.68 -1.33 -1.13% 2.18 24,185.05 Finance
KEYS Keysight Technologies Inc 138.4 2.51 +1.85% 0.82 24,156.23 Electronic Technology
CAH Cardinal Health, Inc. 98.35 1.44 +1.49% 1.35 23,954.81 Distribution Services
FE FirstEnergy Corp. 40.94 0.49 +1.21% 2.02 23,561.65 Utilities
EL Estee Lauder Companies Inc. ... 100.72 0.82 +0.82% 2.05 23,469.97 Consumer Non-Durables
AXON Axon Enterprise Inc 310.59 -0.22 -0.07% 0.35 23,439.36 Electronic Technology
SBAC SBA Communications Corp. Class ... 214.71 3.64 +1.72% 0.91 23,069.09 Finance
WY Weyerhaeuser Company 31.6 1.29 +4.26% 4.9 23,036.94 Non-Energy Minerals
STE STERIS plc 232.79 5.23 +2.3% 0.33 23,012.04 Health Technology
ZBH Zimmer Biomet Holdings, Inc. 111.29 0.65 +0.59% 1.4 22,895.51 Health Technology
DECK Deckers Outdoor Corporation 894.7 53.2 +6.32% 1.3 22,734.84 Consumer Non-Durables
ES Eversource Energy 64.5 0.9 +1.42% 3.09 22,720.46 Utilities
DLTR Dollar Tree, Inc. 103.93 1.3 +1.27% 1.88 22,339.13 Retail Trade
WDC Western Digital Corporation 68.26 1.77 +2.66% 4.42 22,288.57 Electronic Technology
ROL Rollins, Inc. 45.93 -0.8 -1.71% 2.68 22,240.7 Consumer Services
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 16.49 21,927.22 Finance
STX Seagate Technology Holdings PLC 103.68 -0.28 -0.27% 3.04 21,771.61 Electronic Technology
VTR Ventas, Inc. 53.75 0.56 +1.05% 1.25 21,756.59 Finance
PPL PPL Corporation 29.44 0.22 +0.75% 4.5 21,719.09 Utilities
LYV Live Nation Entertainment, Inc. 93.64 1.42 +1.54% 1.55 21,513.21 Consumer Services
INVH Invitation Homes, Inc. 34.07 0.87 +2.62% 6.91 20,869.09 Finance
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.24 20,844.22 Finance
PTC PTC Inc. 173.8 -0.07 -0.04% 0.76 20,811.55 Technology Services
AEE Ameren Corporation 78.04 0.49 +0.63% 0.98 20,810.96 Utilities
ARE Alexandria Real Estate Equities, ... 118.92 2.91 +2.51% 0.92 20,802.21 Finance
WST West Pharmaceutical Services, Inc. 284.76 7.6 +2.74% 1.19 20,742.82 Health Technology
WRB W. R. Berkley Corporation 54.07 1.6 +3.05% 1.38 20,735.49 Finance
STLD Steel Dynamics, Inc. 130.54 2.94 +2.3% 1.05 20,512.17 Non-Energy Minerals
BLDR Builders FirstSource, Inc. 167.49 8.76 +5.52% 1.75 20,443.36 Retail Trade
EQT EQT Corporation 34.31 -0.07 -0.2% 7.68 20,404.0 Energy Minerals
WBD Warner Bros. Discovery, Inc. ... 8.31 0.32 +4.01% 22.81 20,362.11 Consumer Services
LDOS Leidos Holdings, Inc. 149.83 -2.19 -1.44% 0.97 20,258.74 Electronic Technology
GDDY GoDaddy, Inc. Class A 143.65 0.36 +0.25% 1.4 20,246.15 Technology Services
SYF Synchrony Financial 50.78 0.4 +0.79% 1.8 20,069.61 Finance
TDY Teledyne Technologies Incorporated 421.56 5.86 +1.41% 0.32 19,991.42 Electronic Technology
GPC Genuine Parts Company 141.97 4.0 +2.9% 0.99 19,778.94 Distribution Services
TER Teradyne, Inc. 126.46 2.12 +1.71% 2.53 19,741.91 Electronic Technology
HUBB Hubbell Incorporated 367.09 11.54 +3.25% 0.33 19,707.59 Producer Manufacturing
CFG Citizens Financial Group, Inc. 43.23 -0.01 -0.02% 5.77 19,670.51 Finance
MOH Molina Healthcare, Inc. 335.36 11.19 +3.45% 1.25 19,652.1 Health Services
K Kellanova 57.47 0.19 +0.33% 1.78 19,648.05 Consumer Non-Durables
BALL Ball Corporation 63.25 1.2 +1.93% 1.15 19,631.39 Process Industries
CINF Cincinnati Financial Corporation 123.96 3.66 +3.04% 0.89 19,406.98 Finance
CCL Carnival Corporation 17.27 0.17 +0.99% 19.02 19,384.79 Consumer Services
CTRA Coterra Energy Inc. 25.78 0.06 +0.23% 3.97 19,186.32 Energy Minerals
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.79 19,109.29 Finance
MKC McCormick & Company, Incorporated 75.79 1.02 +1.36% 2.63 19,100.25 Consumer Non-Durables
ATO Atmos Energy Corporation 126.16 1.23 +0.98% 0.5 19,034.65 Utilities
WAT Waters Corporation 317.96 7.67 +2.47% 0.28 18,861.29 Health Technology
BBY Best Buy Co., Inc. 87.35 0.0 0.0% 1.71 18,842.6 Retail Trade
CMS CMS Energy Corporation 62.96 -0.25 -0.4% 1.6 18,802.09 Utilities
CNP CenterPoint Energy, Inc. 29.36 0.48 +1.66% 4.65 18,782.3 Utilities
APTV Aptiv PLC 68.74 0.91 +1.34% 2.03 18,701.57 Producer Manufacturing
OMC Omnicom Group Inc 95.43 2.08 +2.23% 2.02 18,670.77 Commercial Services
SWKS Skyworks Solutions, Inc. 116.18 3.5 +3.11% 2.17 18,640.69 Electronic Technology
COO Cooper Companies, Inc. 93.21 0.53 +0.57% 1.05 18,559.96 Health Technology
ESS Essex Property Trust, Inc. 286.74 4.02 +1.42% 0.23 18,411.31 Finance
HOLX Hologic, Inc. 78.63 0.75 +0.96% 1.47 18,350.43 Health Technology
VRSN VeriSign, Inc. 184.1 7.36 +4.16% 1.33 18,336.36 Technology Services
NTRS Northern Trust Corporation 89.43 1.45 +1.65% 0.77 18,296.64 Finance
J Jacobs Solutions Inc. 145.98 0.3 +0.21% 0.53 18,278.57 Technology Services
BAX Baxter International Inc. 35.51 0.42 +1.2% 3.42 18,095.19 Health Technology
PKG Packaging Corporation of America 199.0 4.76 +2.45% 0.73 17,869.8 Process Industries
LH Labcorp Holdings Inc. 210.9 1.18 +0.56% 0.39 17,777.53 Health Services
L Loews Corporation 80.09 1.78 +2.27% 0.65 17,732.43 Finance
JBHT J.B. Hunt Transport Services, ... 171.54 0.76 +0.45% 0.71 17,702.34 Transportation
ULTA Ulta Beauty Inc. 369.46 6.16 +1.7% 1.02 17,629.29 Retail Trade
TXT Textron Inc. 92.06 0.77 +0.84% 0.74 17,555.75 Electronic Technology
HRL Hormel Foods Corporation 32.01 0.17 +0.53% 1.44 17,551.25 Consumer Non-Durables
EXPD Expeditors International of Washington, ... 124.18 -0.67 -0.54% 0.91 17,540.7 Transportation
TSN Tyson Foods, Inc. Class ... 61.01 0.72 +1.19% 1.08 17,449.83 Consumer Non-Durables
AVY Avery Dennison Corporation 213.74 4.64 +2.22% 0.52 17,217.47 Process Industries
MAS Masco Corporation 77.45 1.61 +2.12% 2.52 17,057.93 Producer Manufacturing
DRI Darden Restaurants, Inc. 142.27 0.37 +0.26% 1.16 16,910.63 Consumer Services
ZBRA Zebra Technologies Corporation Class ... 325.98 1.57 +0.48% 0.46 16,761.7 Electronic Technology
CLX Clorox Company 134.61 1.26 +0.94% 1.45 16,716.97 Consumer Non-Durables
MAA Mid-America Apartment Communities, Inc. 142.5 2.38 +1.7% 0.5 16,647.71 Finance
EG Everest Group, Ltd. 382.93 9.18 +2.46% 0.32 16,641.47 Finance
ALGN Align Technology, Inc. 220.45 -5.6 -2.48% 1.19 16,595.85 Health Technology
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.68 16,336.15 Technology Services
IP International Paper Company 46.92 0.7 +1.51% 5.35 16,296.83 Process Industries
LUV Southwest Airlines Co. 27.23 -0.85 -3.03% 13.13 16,295.97 Transportation
DGX Quest Diagnostics Incorporated 145.59 1.34 +0.93% 1.28 16,206.67 Health Services
BG Bunge Global SA 114.31 1.36 +1.2% 0.74 16,185.74 Process Industries
ENPH Enphase Energy, Inc. 119.34 1.82 +1.55% 3.58 16,161.28 Electronic Technology
EXPE Expedia Group, Inc. 125.87 0.97 +0.78% 1.43 15,978.83 Consumer Services
FDS FactSet Research Systems Inc. 415.33 3.67 +0.89% 0.21 15,799.15 Technology Services
MRO Marathon Oil Corporation 27.87 -0.02 -0.07% 4.39 15,719.67 Energy Minerals
IEX IDEX Corporation 206.46 3.38 +1.66% 0.28 15,628.06 Producer Manufacturing
UAL United Airlines Holdings, Inc. 47.37 0.65 +1.39% 5.68 15,576.86 Transportation
KEY KeyCorp 16.46 0.33 +2.05% 14.41 15,519.48 Finance
NRG NRG Energy, Inc. 73.71 0.62 +0.85% 2.0 15,366.74 Utilities
CE Celanese Corporation 139.08 2.18 +1.59% 0.72 15,190.3 Process Industries
AMCR Amcor PLC 10.38 0.23 +2.27% 12.41 15,002.66 Process Industries
SNA Snap-on Incorporated 280.66 7.19 +2.63% 0.26 14,785.91 Consumer Durables
AKAM Akamai Technologies, Inc. 96.97 0.6 +0.62% 0.71 14,770.13 Technology Services
SWK Stanley Black & Decker, ... 95.43 5.86 +6.54% 3.72 14,684.65 Consumer Durables
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 Producer Manufacturing
DPZ Domino's Pizza, Inc. 417.45 -7.72 -1.82% 0.81 14,599.55 Consumer Services
VTRS Viatris, Inc. 12.08 0.32 +2.72% 6.02 14,383.36 Health Technology
LNT Alliant Energy Corp 56.01 0.17 +0.3% 1.26 14,359.79 Utilities
CAG Conagra Brands, Inc. 29.94 0.41 +1.39% 3.52 14,317.57 Consumer Non-Durables
KIM Kimco Realty Corporation 21.19 0.45 +2.17% 3.31 14,284.53 Finance
POOL Pool Corporation 371.82 11.88 +3.3% 0.78 14,251.64 Distribution Services
RVTY Revvity, Inc. 115.15 2.34 +2.07% 1.38 14,208.7 Health Technology
NDSN Nordson Corporation 245.95 5.4 +2.24% 0.23 14,085.26 Producer Manufacturing
NI NiSource Inc 31.33 0.25 +0.8% 2.16 14,045.41 Utilities
CPB Campbell Soup Company 46.75 0.48 +1.04% 2.64 13,957.39 Consumer Non-Durables
BF.B Brown-Forman Corporation Class B 45.77 0.7 +1.55% 1.39 13,892.87 Consumer Non-Durables
CF CF Industries Holdings, Inc. 75.04 1.53 +2.08% 1.67 13,715.97 Process Industries
UDR UDR, Inc. 41.27 0.6 +1.48% 1.36 13,590.49 Finance
PODD Insulet Corporation 193.3 2.42 +1.27% 1.84 13,538.64 Health Technology
TRMB Trimble Inc. 55.36 0.66 +1.21% 1.23 13,519.33 Technology Services
INCY Incyte Corporation 68.61 0.04 +0.06% 2.16 13,516.9 Health Technology
MGM MGM Resorts International 41.84 0.4 +0.97% 2.74 13,124.39 Consumer Services
EVRG Evergy, Inc. 56.75 0.42 +0.75% 1.61 13,048.48 Utilities
KMX CarMax, Inc. 83.02 1.47 +1.8% 1.0 12,957.67 Retail Trade
UHS Universal Health Services, Inc. ... 213.69 8.7 +4.24% 1.46 12,752.51 Health Services
TECH Bio-Techne Corporation 80.6 1.93 +2.45% 0.95 12,701.32 Health Technology
SJM J.M. Smucker Company 118.19 2.13 +1.84% 0.75 12,579.37 Consumer Non-Durables
JBL Jabil Inc. 110.38 0.03 +0.03% 1.2 12,522.08 Producer Manufacturing
AES AES Corporation 17.52 0.29 +1.68% 4.99 12,450.88 Utilities
JKHY Jack Henry & Associates, ... 170.33 2.85 +1.7% 0.24 12,417.06 Technology Services
HST Host Hotels & Resorts, ... 17.45 0.26 +1.51% 6.41 12,303.02 Finance
EPAM EPAM Systems, Inc. 211.05 3.91 +1.89% 0.32 12,235.49 Technology Services
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance
JNPR Juniper Networks, Inc. 37.25 -0.24 -0.64% 2.42 12,105.8 Technology Services
REG Regency Centers Corporation 65.36 1.2 +1.87% 0.66 12,077.16 Finance
DVA DaVita Inc. 137.41 -5.09 -3.57% 0.82 12,050.86 Health Services
CPT Camden Property Trust 113.01 2.1 +1.89% 0.76 12,039.54 Finance
CRL Charles River Laboratories International, ... 233.47 11.66 +5.26% 0.65 12,026.43 Commercial Services
ALLE Allegion Public Limited Company 136.77 3.89 +2.93% 1.09 11,916.51 Producer Manufacturing
EMN Eastman Chemical Company 100.73 3.59 +3.7% 1.46 11,850.83 Process Industries
IPG Interpublic Group of Companies, ... 30.98 0.72 +2.38% 5.37 11,635.8 Commercial Services
QRVO Qorvo, Inc. 122.01 3.34 +2.81% 1.1 11,594.47 Electronic Technology
APA APA Corporation 31.21 -0.07 -0.22% 3.39 11,584.91 Energy Minerals
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
ALB Albemarle Corporation 92.8 1.8 +1.98% 1.86 10,906.55 Process Industries
HII Huntington Ingalls Industries, Inc. 276.03 2.08 +0.76% 0.29 10,884.78 Electronic Technology
LKQ LKQ Corporation 40.18 1.23 +3.16% 3.65 10,719.05 Consumer Durables
TAP Molson Coors Beverage Company ... 54.33 0.32 +0.59% 1.63 10,717.54 Consumer Non-Durables
CTLT Catalent Inc 58.68 0.23 +0.39% 3.0 10,619.9 Health Technology
CHRW C.H. Robinson Worldwide, Inc. 89.47 0.06 +0.07% 1.38 10,476.47 Transportation
FFIV F5, Inc. 177.34 3.61 +2.08% 0.47 10,394.15 Technology Services
TFX Teleflex Incorporated 220.3 -2.19 -0.98% 0.5 10,376.69 Health Technology
NWSA News Corporation Class A 27.49 0.34 +1.25% 2.21 10,309.35 Consumer Services
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
AOS A. O. Smith Corporation 84.5 2.32 +2.82% 1.15 10,206.23 Producer Manufacturing
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.47 10,203.91 Distribution Services
SOLV Solventum Corporation 57.63 0.08 +0.14% 1.12 9,953.25 Health Services
GNRC Generac Holdings Inc. 159.43 6.65 +4.35% 0.8 9,663.76 Producer Manufacturing
PNW Pinnacle West Capital Corporation 84.71 1.12 +1.34% 0.49 9,619.57 Utilities
PAYC Paycom Software, Inc. 164.03 1.14 +0.7% 0.59 9,531.79 Technology Services
MOS Mosaic Company 29.57 0.27 +0.92% 2.13 9,503.59 Process Industries
TPR Tapestry, Inc. 40.82 1.17 +2.95% 2.38 9,379.34 Retail Trade
HSIC Henry Schein, Inc. 72.31 1.27 +1.79% 1.08 9,259.36 Distribution Services
WYNN Wynn Resorts, Limited 81.61 1.09 +1.35% 1.77 9,146.1 Consumer Services
FRT Federal Realty Investment Trust 109.55 2.49 +2.33% 0.28 9,087.46 Finance
AIZ Assurant, Inc. 173.05 3.46 +2.04% 0.23 8,996.14 Finance
HAS Hasbro, Inc. 63.85 2.33 +3.79% 2.09 8,888.94 Consumer Durables
MTCH Match Group, Inc. 33.25 0.0 0.0% 3.18 8,833.46 Technology Services
FOXA Fox Corporation Class A 37.51 0.44 +1.19% 1.85 8,670.44 Consumer Services
MKTX MarketAxess Holdings Inc. 225.63 4.77 +2.16% 0.3 8,550.68 Finance
FOX Fox Corporation Class B 34.92 0.46 +1.33% 0.62 8,226.49 Consumer Services
GL Globe Life Inc. 90.69 1.61 +1.81% 1.0 8,165.89 Finance
LW Lamb Weston Holdings, Inc. 56.71 3.7 +6.98% 9.77 8,147.56 Consumer Non-Durables
NCLH Norwegian Cruise Line Holdings ... 18.47 0.11 +0.6% 7.82 7,924.38 Consumer Services
IVZ Invesco Ltd. 17.42 0.31 +1.81% 3.35 7,836.06 Finance
BBWI Bath & Body Works, ... 34.17 1.04 +3.14% 3.77 7,627.82 Retail Trade
CZR Caesars Entertainment Inc 35.06 1.81 +5.44% 4.66 7,587.53 Consumer Services
BIO Bio-Rad Laboratories, Inc. Class ... 319.42 4.25 +1.35% 0.24 7,489.02 Health Technology
BWA BorgWarner Inc. 32.81 0.63 +1.96% 2.16 7,475.35 Producer Manufacturing
FMC FMC Corporation 59.6 0.66 +1.12% 1.09 7,439.13 Process Industries
ETSY Etsy, Inc. 62.27 1.84 +3.04% 2.99 7,281.39 Retail Trade
PARA Paramount Global Class B 11.19 -0.27 -2.36% 9.81 7,002.43 Consumer Services
AAL American Airlines Group Inc. 10.62 0.02 +0.19% 45.6 6,967.68 Transportation
RL Ralph Lauren Corporation Class ... 168.1 6.96 +4.32% 0.55 6,854.07 Consumer Non-Durables
NWS News Corporation Class B 28.36 0.35 +1.25% 0.59 4,598.22 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MMM 3M Company 127.16 23.77 +22.99% 32.66 70,365.42 Health Technology
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.91 52,948.31 Consumer Services
BMY Bristol-Myers Squibb Company 50.45 5.18 +11.44% 35.84 102,267.2 Health Technology
NSC Norfolk Southern Corporation 247.22 24.32 +10.91% 2.82 55,850.47 Transportation
CNC Centene Corporation 73.1 5.7 +8.46% 9.68 39,010.25 Health Services
GEV GE Vernova Inc. 173.11 13.11 +8.19% 3.87 47,570.98 Producer Manufacturing
AON Aon Plc Class A 323.0 24.05 +8.04% 3.02 70,230.14 Finance
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance
LW Lamb Weston Holdings, Inc. 56.71 3.7 +6.98% 9.77 8,147.56 Consumer Non-Durables
SWK Stanley Black & Decker, ... 95.43 5.86 +6.54% 3.72 14,684.65 Consumer Durables
DECK Deckers Outdoor Corporation 894.7 53.2 +6.32% 1.3 22,734.84 Consumer Non-Durables
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.22 37,574.61 Industrial Services
BLDR Builders FirstSource, Inc. 167.49 8.76 +5.52% 1.75 20,443.36 Retail Trade
CZR Caesars Entertainment Inc 35.06 1.81 +5.44% 4.66 7,587.53 Consumer Services
VLTO Veralto Corporation 104.87 5.26 +5.28% 2.97 25,886.82 Technology Services
CRL Charles River Laboratories International, ... 233.47 11.66 +5.26% 0.65 12,026.43 Commercial Services
FSLR First Solar, Inc. 226.74 10.55 +4.88% 2.2 24,270.57 Electronic Technology
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
EW Edwards Lifesciences Corporation 62.37 2.67 +4.47% 14.08 37,584.16 Health Technology
GNRC Generac Holdings Inc. 159.43 6.65 +4.35% 0.8 9,663.76 Producer Manufacturing
RL Ralph Lauren Corporation Class ... 168.1 6.96 +4.32% 0.55 6,854.07 Consumer Non-Durables
WY Weyerhaeuser Company 31.6 1.29 +4.26% 4.9 23,036.94 Non-Energy Minerals
UHS Universal Health Services, Inc. ... 213.69 8.7 +4.24% 1.46 12,752.51 Health Services
VRSN VeriSign, Inc. 184.1 7.36 +4.16% 1.33 18,336.36 Technology Services
MPWR Monolithic Power Systems, Inc. 821.78 31.88 +4.04% 0.63 39,997.68 Electronic Technology
CVS CVS Health Corporation 61.0 2.35 +4.01% 12.91 76,577.75 Retail Trade
WBD Warner Bros. Discovery, Inc. ... 8.31 0.32 +4.01% 22.81 20,362.11 Consumer Services
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.72 30,189.37 Electronic Technology
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
HAS Hasbro, Inc. 63.85 2.33 +3.79% 2.09 8,888.94 Consumer Durables
CMCSA Comcast Corporation Class A 39.69 1.45 +3.79% 24.47 153,324.74 Consumer Services
EMN Eastman Chemical Company 100.73 3.59 +3.7% 1.46 11,850.83 Process Industries
AJG Arthur J. Gallagher & ... 283.58 9.61 +3.51% 1.15 61,962.23 Finance
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.68 16,336.15 Technology Services
MOH Molina Healthcare, Inc. 335.36 11.19 +3.45% 1.25 19,652.1 Health Services
APH Amphenol Corporation Class A 63.86 2.1 +3.4% 11.98 76,709.14 Electronic Technology
MLM Martin Marietta Materials, Inc. 565.62 18.58 +3.4% 0.38 34,864.92 Non-Energy Minerals
POOL Pool Corporation 371.82 11.88 +3.3% 0.78 14,251.64 Distribution Services
HUBB Hubbell Incorporated 367.09 11.54 +3.25% 0.33 19,707.59 Producer Manufacturing
CB Chubb Limited 270.06 8.45 +3.23% 1.65 109,660.84 Finance
KLAC KLA Corporation 787.39 24.58 +3.22% 1.04 106,014.15 Electronic Technology
PWR Quanta Services, Inc. 256.73 7.92 +3.18% 0.62 37,582.31 Industrial Services
IQV IQVIA Holdings Inc 239.67 7.38 +3.18% 1.19 43,691.84 Health Services
LEN Lennar Corporation Class A 176.71 5.43 +3.17% 2.21 42,711.41 Consumer Durables
LKQ LKQ Corporation 40.18 1.23 +3.16% 3.65 10,719.05 Consumer Durables
BBWI Bath & Body Works, ... 34.17 1.04 +3.14% 3.77 7,627.82 Retail Trade
VMC Vulcan Materials Company 261.71 7.94 +3.13% 0.55 34,611.74 Non-Energy Minerals
GE GE Aerospace 169.81 5.14 +3.12% 7.29 184,126.85 Producer Manufacturing
SWKS Skyworks Solutions, Inc. 116.18 3.5 +3.11% 2.17 18,640.69 Electronic Technology
JCI Johnson Controls International plc 68.77 2.05 +3.07% 4.76 46,328.67 Producer Manufacturing
WRB W. R. Berkley Corporation 54.07 1.6 +3.05% 1.38 20,735.49 Finance
CINF Cincinnati Financial Corporation 123.96 3.66 +3.04% 0.89 19,406.98 Finance
ETSY Etsy, Inc. 62.27 1.84 +3.04% 2.99 7,281.39 Retail Trade
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 6.76 81,543.64 Consumer Non-Durables
CARR Carrier Global Corp. 66.77 1.94 +2.99% 4.3 60,160.6 Producer Manufacturing
TPR Tapestry, Inc. 40.82 1.17 +2.95% 2.38 9,379.34 Retail Trade
ALLE Allegion Public Limited Company 136.77 3.89 +2.93% 1.09 11,916.51 Producer Manufacturing
GPC Genuine Parts Company 141.97 4.0 +2.9% 0.99 19,778.94 Distribution Services
CBRE CBRE Group, Inc. Class ... 110.55 3.12 +2.9% 3.5 33,919.44 Finance
AOS A. O. Smith Corporation 84.5 2.32 +2.82% 1.15 10,206.23 Producer Manufacturing
QRVO Qorvo, Inc. 122.01 3.34 +2.81% 1.1 11,594.47 Electronic Technology
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 Producer Manufacturing
MTD Mettler-Toledo International Inc. 1450.08 39.08 +2.77% 0.17 30,969.9 Health Technology
WST West Pharmaceutical Services, Inc. 284.76 7.6 +2.74% 1.19 20,742.82 Health Technology
VTRS Viatris, Inc. 12.08 0.32 +2.72% 6.02 14,383.36 Health Technology
EIX Edison International 78.51 2.08 +2.72% 2.76 30,206.96 Utilities
XYL Xylem Inc. 140.84 3.71 +2.71% 1.06 34,146.27 Producer Manufacturing
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.18 1,020,556.54 Technology Services
CEG Constellation Energy Corporation 175.04 4.61 +2.7% 3.44 55,178.71 Utilities
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.47 10,203.91 Distribution Services
WDC Western Digital Corporation 68.26 1.77 +2.66% 4.42 22,288.57 Electronic Technology
QCOM QUALCOMM Incorporated 180.05 4.66 +2.66% 6.36 200,935.8 Electronic Technology
AIG American International Group, Inc. 77.24 1.99 +2.64% 3.56 51,261.72 Finance
MCO Moody's Corporation 448.75 11.54 +2.64% 0.85 81,717.38 Commercial Services
SNA Snap-on Incorporated 280.66 7.19 +2.63% 0.26 14,785.91 Consumer Durables
GRMN Garmin Ltd. 177.94 4.54 +2.62% 1.05 34,178.31 Electronic Technology
ELV Elevance Health, Inc. 527.5 13.47 +2.62% 1.43 122,319.8 Health Services
INVH Invitation Homes, Inc. 34.07 0.87 +2.62% 6.91 20,869.09 Finance
ACGL Arch Capital Group Ltd. 96.91 2.44 +2.59% 1.1 36,389.15 Finance
CMI Cummins Inc. 290.38 7.21 +2.55% 0.54 39,718.14 Producer Manufacturing
FI Fiserv, Inc. 159.94 3.93 +2.52% 3.3 93,581.19 Finance
ARE Alexandria Real Estate Equities, ... 118.92 2.91 +2.51% 0.92 20,802.21 Finance
LULU lululemon athletica inc. 253.5 6.18 +2.5% 4.11 30,391.2 Retail Trade
ADI Analog Devices, Inc. 226.43 5.51 +2.49% 4.19 112,358.38 Electronic Technology
GPN Global Payments Inc. 101.19 2.45 +2.48% 1.77 25,828.73 Commercial Services
WAT Waters Corporation 317.96 7.67 +2.47% 0.28 18,861.29 Health Technology
NXPI NXP Semiconductors NV 253.62 6.11 +2.47% 2.11 64,605.37 Electronic Technology
EG Everest Group, Ltd. 382.93 9.18 +2.46% 0.32 16,641.47 Finance
DHI D.R. Horton, Inc. 176.94 4.24 +2.46% 3.15 57,689.54 Consumer Durables
NUE Nucor Corporation 160.89 3.87 +2.46% 1.25 38,575.27 Non-Energy Minerals
TXN Texas Instruments Incorporated 201.99 4.84 +2.45% 5.38 184,426.15 Electronic Technology
TECH Bio-Techne Corporation 80.6 1.93 +2.45% 0.95 12,701.32 Health Technology
PKG Packaging Corporation of America 199.0 4.76 +2.45% 0.73 17,869.8 Process Industries
EXR Extra Space Storage Inc. 164.61 3.92 +2.44% 0.74 34,852.09 Finance
CRM Salesforce, Inc. 262.71 6.19 +2.41% 5.95 254,565.99 Technology Services
KVUE Kenvue, Inc. 18.69 0.44 +2.41% 11.48 35,787.89 Consumer Non-Durables
IPG Interpublic Group of Companies, ... 30.98 0.72 +2.38% 5.37 11,635.8 Commercial Services
AXP American Express Company 245.89 5.71 +2.38% 2.17 174,806.08 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.7 25,451.77 Health Technology
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.21 30,745.7 Health Technology
LHX L3Harris Technologies Inc 229.41 -13.86 -5.7% 2.22 43,514.57 Electronic Technology
RMD ResMed Inc. 197.04 -11.3 -5.42% 1.87 28,946.6 Health Technology
DVA DaVita Inc. 137.41 -5.09 -3.57% 0.82 12,050.86 Health Services
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.79 19,109.29 Finance
LUV Southwest Airlines Co. 27.23 -0.85 -3.03% 13.13 16,295.97 Transportation
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance
ALGN Align Technology, Inc. 220.45 -5.6 -2.48% 1.19 16,595.85 Health Technology
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance
PARA Paramount Global Class B 11.19 -0.27 -2.36% 9.81 7,002.43 Consumer Services
UBER Uber Technologies, Inc. 64.4 -1.34 -2.04% 17.37 134,565.12 Transportation
LLY Eli Lilly and Company 804.62 -16.57 -2.02% 4.17 764,715.19 Health Technology
CMG Chipotle Mexican Grill, Inc. 49.83 -0.99 -1.95% 24.31 68,434.03 Consumer Services
DPZ Domino's Pizza, Inc. 417.45 -7.72 -1.82% 0.81 14,599.55 Consumer Services
ROL Rollins, Inc. 45.93 -0.8 -1.71% 2.68 22,240.7 Consumer Services
WM Waste Management, Inc. 196.96 -2.96 -1.48% 2.47 78,997.33 Industrial Services
LDOS Leidos Holdings, Inc. 149.83 -2.19 -1.44% 0.97 20,258.74 Electronic Technology
ODFL Old Dominion Freight Line, ... 202.93 -2.77 -1.35% 2.47 44,093.66 Transportation
DLR Digital Realty Trust, Inc. 145.65 -1.72 -1.17% 3.2 47,034.26 Finance
RJF Raymond James Financial, Inc. 116.68 -1.33 -1.13% 2.18 24,185.05 Finance
TFX Teleflex Incorporated 220.3 -2.19 -0.98% 0.5 10,376.69 Health Technology
T AT&T Inc. 19.01 -0.18 -0.94% 30.78 136,304.84 Communications
ABT Abbott Laboratories 105.24 -0.72 -0.68% 8.44 183,079.06 Health Technology
JNPR Juniper Networks, Inc. 37.25 -0.24 -0.64% 2.42 12,105.8 Technology Services
DOV Dover Corporation 185.23 -1.09 -0.59% 1.39 25,456.19 Producer Manufacturing
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services
EXPD Expeditors International of Washington, ... 124.18 -0.67 -0.54% 0.91 17,540.7 Transportation
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.04 43,544.47 Technology Services
ZTS Zoetis, Inc. Class A 179.84 -0.92 -0.51% 2.43 82,060.12 Health Technology
ACN Accenture Plc Class A 328.46 -1.66 -0.5% 2.44 205,742.22 Technology Services
AMP Ameriprise Financial, Inc. 439.54 -2.13 -0.48% 0.53 43,657.28 Finance
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.43 317,259.33 Health Technology
NDAQ Nasdaq, Inc. 66.96 -0.3 -0.45% 3.44 38,604.63 Finance
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.1 270,961.65 Technology Services
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.29 29,190.95 Consumer Services
CMS CMS Energy Corporation 62.96 -0.25 -0.4% 1.6 18,802.09 Utilities
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.78 561,278.47 Retail Trade
TRGP Targa Resources Corp. 131.57 -0.41 -0.31% 1.31 29,171.24 Utilities
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 24.83 947,475.56 Technology Services
URI United Rentals, Inc. 752.21 -2.05 -0.27% 0.9 49,748.06 Finance
STX Seagate Technology Holdings PLC 103.68 -0.28 -0.27% 3.04 21,771.61 Electronic Technology
APA APA Corporation 31.21 -0.07 -0.22% 3.39 11,584.91 Energy Minerals
IDXX IDEXX Laboratories, Inc. 469.71 -0.97 -0.21% 0.55 38,792.09 Health Technology
PSX Phillips 66 142.21 -0.3 -0.21% 1.81 60,290.24 Energy Minerals
GD General Dynamics Corporation 290.4 -0.58 -0.2% 1.08 79,795.42 Electronic Technology
TSLA Tesla, Inc. 219.8 -0.45 -0.2% 94.08 702,181.96 Consumer Durables
EQT EQT Corporation 34.31 -0.07 -0.2% 7.68 20,404.0 Energy Minerals
DG Dollar General Corporation 118.09 -0.22 -0.19% 1.58 25,967.36 Retail Trade
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 39.59 980,958.0 Technology Services
COP ConocoPhillips 110.86 -0.17 -0.15% 5.2 129,074.95 Energy Minerals
ROST Ross Stores, Inc. 140.91 -0.2 -0.14% 1.85 47,004.04 Retail Trade
NOW ServiceNow, Inc. 827.61 -1.18 -0.14% 2.39 169,660.05 Technology Services
IBM International Business Machines Corporation 191.75 -0.23 -0.12% 4.29 176,142.06 Technology Services
XOM Exxon Mobil Corporation 117.33 -0.1 -0.09% 11.15 526,333.9 Energy Minerals
MRO Marathon Oil Corporation 27.87 -0.02 -0.07% 4.39 15,719.67 Energy Minerals
AXON Axon Enterprise Inc 310.59 -0.22 -0.07% 0.35 23,439.36 Electronic Technology
PTC PTC Inc. 173.8 -0.07 -0.04% 0.76 20,811.55 Technology Services
GM General Motors Company 44.12 -0.01 -0.02% 18.38 49,587.44 Consumer Durables
CFG Citizens Financial Group, Inc. 43.23 -0.01 -0.02% 5.77 19,670.51 Finance
BAC Bank of America Corp 41.67 -0.01 -0.02% 49.0 325,874.82 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.38 399,122.48 Consumer Non-Durables
ABBV AbbVie, Inc. 185.16 2.99 +1.64% 6.93 326,968.08 Health Technology
KO Coca-Cola Company 67.05 0.98 +1.48% 13.51 288,848.38 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 607.14 12.64 +2.13% 2.72 231,755.23 Health Technology
DHR Danaher Corporation 273.91 3.82 +1.41% 2.8 197,821.39 Health Technology
PM Philip Morris International Inc. 113.36 0.16 +0.14% 5.33 176,224.58 Consumer Non-Durables
RTX RTX Corporation 113.95 0.48 +0.42% 7.46 151,497.21 Electronic Technology
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance
LMT Lockheed Martin Corporation 524.8 3.4 +0.65% 1.12 125,090.28 Electronic Technology
KKR KKR & Co Inc 118.51 1.8 +1.54% 3.46 105,165.98 Finance
HCA HCA Healthcare Inc 354.78 1.99 +0.56% 1.22 92,921.88 Health Services
SHW Sherwin-Williams Company 349.22 6.48 +1.89% 1.92 88,093.41 Process Industries
MO Altria Group, Inc. 50.43 0.63 +1.27% 6.97 86,619.9 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 151.0 1.97 +1.32% 2.07 86,611.27 Finance
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 6.76 81,543.64 Consumer Non-Durables
PNC PNC Financial Services Group, Inc. 181.21 1.21 +0.67% 1.79 72,104.76 Finance
MMM 3M Company 127.16 23.77 +22.99% 32.66 70,365.42 Health Technology
WELL Welltower Inc. 109.78 1.29 +1.19% 2.1 65,639.24 Finance
AJG Arthur J. Gallagher & Co. 283.58 9.61 +3.51% 1.15 61,962.23 Finance
TFC Truist Financial Corporation 44.42 0.3 +0.68% 7.27 59,438.23 Finance
AFL Aflac Incorporated 94.82 0.7 +0.74% 1.15 53,878.86 Finance
AEP American Electric Power Company, Inc. 96.45 0.61 +0.64% 2.25 50,840.89 Utilities
BK Bank of New York Mellon Corp 65.35 0.54 +0.83% 3.7 48,869.77 Finance
LEN Lennar Corporation Class A 176.71 5.43 +3.17% 2.21 42,711.41 Consumer Durables
BKR Baker Hughes Company Class A 37.65 2.07 +5.82% 10.22 37,574.61 Industrial Services
GRMN Garmin Ltd. 177.94 4.54 +2.62% 1.05 34,178.31 Electronic Technology
CBRE CBRE Group, Inc. Class A 110.55 3.12 +2.9% 3.5 33,919.44 Finance
HIG Hartford Financial Services Group, Inc. 109.63 7.3 +7.13% 2.87 32,423.66 Finance
EIX Edison International 78.51 2.08 +2.72% 2.76 30,206.96 Utilities
MTB M&T Bank Corporation 174.9 1.39 +0.8% 0.97 29,182.84 Finance
WTW Willis Towers Watson Public Limited Company 283.09 5.49 +1.98% 0.71 28,941.98 Finance
FITB Fifth Third Bancorp 42.27 0.44 +1.05% 2.91 28,914.57 Finance
BRO Brown & Brown, Inc. 99.17 1.74 +1.79% 0.96 28,289.33 Finance
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
VLTO Veralto Corporation 104.87 5.26 +5.28% 2.97 25,886.82 Technology Services
BR Broadridge Financial Solutions, Inc. 212.63 4.56 +2.19% 0.34 25,128.71 Technology Services
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
DTE DTE Energy Company 118.19 0.0 0.0% 1.67 24,457.91 Utilities
FE FirstEnergy Corp. 40.94 0.49 +1.21% 2.02 23,561.65 Utilities
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 16.49 21,927.22 Finance
VTR Ventas, Inc. 53.75 0.56 +1.05% 1.25 21,756.59 Finance
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.24 20,844.22 Finance
ATO Atmos Energy Corporation 126.16 1.23 +0.98% 0.5 19,034.65 Utilities
PKG Packaging Corporation of America 199.0 4.76 +2.45% 0.73 17,869.8 Process Industries
L Loews Corporation 80.09 1.78 +2.27% 0.65 17,732.43 Finance
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.68 16,336.15 Technology Services
BG Bunge Global SA 114.31 1.36 +1.2% 0.74 16,185.74 Process Industries
KEY KeyCorp 16.46 0.33 +2.05% 14.41 15,519.48 Finance
AMCR Amcor PLC 10.38 0.23 +2.27% 12.41 15,002.66 Process Industries
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 Producer Manufacturing
LNT Alliant Energy Corp 56.01 0.17 +0.3% 1.26 14,359.79 Utilities
NI NiSource Inc 31.33 0.25 +0.8% 2.16 14,045.41 Utilities
INCY Incyte Corporation 68.61 0.04 +0.06% 2.16 13,516.9 Health Technology
UHS Universal Health Services, Inc. Class B 213.69 8.7 +4.24% 1.46 12,752.51 Health Services
ALLE Allegion Public Limited Company 136.77 3.89 +2.93% 1.09 11,916.51 Producer Manufacturing
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
PNW Pinnacle West Capital Corporation 84.71 1.12 +1.34% 0.49 9,619.57 Utilities
FOXA Fox Corporation Class A 37.51 0.44 +1.19% 1.85 8,670.44 Consumer Services
FOX Fox Corporation Class B 34.92 0.46 +1.33% 0.62 8,226.49 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.29 29,190.95 Consumer Services
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.7 25,451.77 Health Technology
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology

Market Movers in Indices

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low