InvestGPT
DocuQuest
MarketLens
IdeaExplorer
Al Stock Picker
Signal DB
Portfolio Toolbox
History

to keep track of your history and unlock additional search opportunities.

Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More

SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 227.55 -1.49 -0.65% 31.76 3,459,692.96 Electronic Technology
NVDA NVIDIA Corporation 134.8 -0.01 -0.01% 170.21 3,306,644.0 Electronic Technology
MSFT Microsoft Corporation 416.32 0.48 +0.12% 14.14 3,094,523.21 Technology Services
GOOG Alphabet Inc. Class C 164.52 1.34 +0.82% 10.95 2,025,241.2 Technology Services
GOOGL Alphabet Inc. Class A 163.24 1.16 +0.72% 15.34 2,009,484.4 Technology Services
AMZN Amazon.com, Inc. 188.82 2.17 +1.16% 25.75 1,981,779.19 Retail Trade
META Meta Platforms Inc Class ... 589.95 6.12 +1.05% 8.59 1,492,466.1 Technology Services
BRK.B Berkshire Hathaway Inc. Class ... 460.21 5.28 +1.16% 3.24 991,771.42 Finance
LLY Eli Lilly and Company 932.06 21.37 +2.35% 2.29 885,854.06 Health Technology
AVGO Broadcom Inc. 181.48 -4.21 -2.27% 23.07 847,616.86 Electronic Technology
TSLA Tesla, Inc. 217.8 -20.97 -8.78% 142.63 695,792.59 Consumer Durables
WMT Walmart Inc. 80.1 0.49 +0.62% 9.57 643,863.82 Retail Trade
JPM JPMorgan Chase & Co. 222.29 9.45 +4.44% 18.32 625,813.04 Finance
UNH UnitedHealth Group Incorporated 598.05 0.35 +0.06% 1.91 552,250.13 Health Services
XOM Exxon Mobil Corporation 123.61 0.47 +0.38% 8.29 549,178.22 Energy Minerals
V Visa Inc. Class A 277.84 0.37 +0.13% 4.75 548,987.38 Commercial Services
ORCL Oracle Corporation 175.77 0.36 +0.21% 5.87 487,069.22 Technology Services
MA Mastercard Incorporated Class A 502.26 4.24 +0.85% 1.92 464,005.57 Commercial Services
HD Home Depot, Inc. 411.9 1.94 +0.47% 2.72 409,137.39 Retail Trade
PG Procter & Gamble Company 171.09 2.14 +1.27% 7.04 402,011.88 Consumer Non-Durables
COST Costco Wholesale Corporation 889.03 -4.6 -0.51% 1.53 393,906.08 Retail Trade
JNJ Johnson & Johnson 161.46 0.95 +0.59% 5.25 388,672.97 Health Technology
ABBV AbbVie, Inc. 194.19 -0.16 -0.08% 2.97 343,005.56 Health Technology
BAC Bank of America Corp 41.95 1.98 +4.95% 50.66 325,514.38 Finance
NFLX Netflix, Inc. 722.79 -7.5 -1.03% 2.3 310,196.17 Technology Services
KO Coca-Cola Company 69.57 0.32 +0.46% 8.79 299,837.66 Consumer Non-Durables
MRK Merck & Co., Inc. 109.73 0.33 +0.3% 8.58 278,144.7 Health Technology
CVX Chevron Corporation 151.42 0.8 +0.53% 5.05 276,935.07 Energy Minerals
CRM Salesforce, Inc. 288.1 -2.07 -0.71% 3.6 275,423.6 Technology Services
AMD Advanced Micro Devices, Inc. 167.89 3.71 +2.26% 42.14 271,726.61 Electronic Technology
TMUS T-Mobile US, Inc. 213.04 1.59 +0.75% 1.78 248,570.81 Communications
PEP PepsiCo, Inc. 174.81 1.82 +1.05% 4.72 239,837.57 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 596.92 3.13 +0.53% 2.14 228,021.05 Health Technology
LIN Linde plc 474.04 4.62 +0.98% 1.11 226,355.52 Process Industries
ACN Accenture Plc Class A 360.74 -0.33 -0.09% 1.44 225,563.61 Technology Services
MCD McDonald's Corporation 305.04 1.0 +0.33% 1.78 218,818.31 Consumer Services
ADBE Adobe Inc. 495.42 -8.15 -1.62% 2.99 218,083.88 Technology Services
CSCO Cisco Systems, Inc. 54.25 0.71 +1.33% 12.7 216,497.1 Electronic Technology
IBM International Business Machines Corporation 233.26 0.24 +0.1% 3.47 214,866.98 Technology Services
GE GE Aerospace 191.16 3.04 +1.62% 2.98 207,276.7 Producer Manufacturing
WFC Wells Fargo & Company 60.99 3.24 +5.61% 37.05 204,041.57 Finance
ABT Abbott Laboratories 116.12 0.5 +0.43% 3.47 202,037.19 Health Technology
AXP American Express Company 276.16 5.69 +2.1% 1.72 196,325.46 Finance
DHR Danaher Corporation 270.33 3.88 +1.46% 1.75 195,235.84 Health Technology
CAT Caterpillar Inc. 402.02 5.38 +1.36% 2.11 194,938.69 Producer Manufacturing
NOW ServiceNow, Inc. 938.59 -6.04 -0.64% 0.85 193,349.54 Technology Services
QCOM QUALCOMM Incorporated 169.98 1.46 +0.87% 3.8 189,357.72 Electronic Technology
TXN Texas Instruments Incorporated 205.11 2.64 +1.3% 2.82 187,274.87 Electronic Technology
BX Blackstone Inc. 153.04 4.01 +2.69% 2.21 186,923.61 Finance
PM Philip Morris International Inc. 120.1 0.71 +0.59% 2.63 186,731.48 Consumer Non-Durables
UBER Uber Technologies, Inc. 86.34 8.42 +10.81% 57.29 181,395.16 Transportation
VZ Verizon Communications Inc. 43.0 0.05 +0.12% 10.66 181,009.36 Communications
MS Morgan Stanley 110.46 2.38 +2.2% 5.83 178,708.82 Finance
AMGN Amgen Inc. 328.35 7.34 +2.29% 1.57 176,431.98 Health Technology
INTU Intuit Inc. 616.68 -2.62 -0.42% 1.28 172,850.47 Technology Services
ISRG Intuitive Surgical, Inc. 484.78 0.94 +0.19% 1.17 172,268.51 Health Technology
DIS Walt Disney Company 94.13 1.14 +1.23% 8.09 170,713.23 Consumer Services
AMAT Applied Materials, Inc. 205.06 1.1 +0.54% 2.6 169,052.28 Producer Manufacturing
NEE NextEra Energy, Inc. 81.86 0.92 +1.14% 7.06 168,250.95 Utilities
PFE Pfizer Inc. 29.16 -0.18 -0.61% 29.62 165,240.97 Health Technology
RTX RTX Corporation 123.93 0.99 +0.81% 2.56 164,856.64 Electronic Technology
SPGI S&P Global, Inc. 522.01 6.89 +1.34% 0.66 163,389.13 Commercial Services
GS Goldman Sachs Group, Inc. 516.3 12.58 +2.5% 2.41 163,047.54 Finance
CMCSA Comcast Corporation Class A 41.26 0.16 +0.39% 10.45 159,779.53 Consumer Services
LOW Lowe's Companies, Inc. 275.76 2.55 +0.93% 1.3 156,436.99 Retail Trade
T AT&T Inc. 21.37 0.15 +0.71% 25.25 153,228.03 Communications
PGR Progressive Corporation 254.09 2.31 +0.92% 1.64 148,812.13 Finance
UNP Union Pacific Corporation 242.31 3.49 +1.46% 1.66 147,614.77 Transportation
BLK BlackRock, Inc. 990.26 34.67 +3.63% 0.93 146,558.48 Finance
LMT Lockheed Martin Corporation 604.17 6.68 +1.12% 0.53 144,008.75 Electronic Technology
BKNG Booking Holdings Inc. 4284.73 -3.49 -0.08% 0.13 143,643.0 Consumer Services
HON Honeywell International Inc. 215.99 2.39 +1.12% 3.81 140,322.44 Electronic Technology
ETN Eaton Corp. Plc 341.39 4.45 +1.32% 1.16 135,907.36 Producer Manufacturing
SYK Stryker Corporation 355.6 2.23 +0.63% 0.79 135,510.27 Health Technology
ANET Arista Networks, Inc. 416.93 7.17 +1.75% 1.68 130,979.81 Electronic Technology
COP ConocoPhillips 110.49 -1.37 -1.22% 6.82 128,306.51 Energy Minerals
TJX TJX Companies Inc 113.73 1.14 +1.01% 3.87 128,272.66 Retail Trade
BSX Boston Scientific Corporation 87.1 0.9 +1.04% 5.96 128,266.07 Health Technology
C Citigroup Inc. 65.74 2.26 +3.56% 15.51 125,418.77 Finance
VRTX Vertex Pharmaceuticals Incorporated 481.71 5.56 +1.17% 0.94 124,330.31 Health Technology
NKE NIKE, Inc. Class B 82.15 0.05 +0.06% 10.17 122,288.49 Consumer Non-Durables
PANW Palo Alto Networks, Inc. 373.2 3.8 +1.03% 2.3 121,513.92 Technology Services
SCHW Charles Schwab Corp 67.68 1.03 +1.55% 7.37 120,364.82 Finance
KKR KKR & Co Inc 135.59 2.47 +1.86% 2.08 120,327.99 Finance
MU Micron Technology, Inc. 106.92 1.23 +1.16% 19.13 118,546.48 Electronic Technology
ADP Automatic Data Processing, Inc. 288.36 1.45 +0.51% 0.95 117,600.71 Technology Services
ELV Elevance Health, Inc. 501.88 9.7 +1.97% 1.03 116,378.95 Health Services
CB Chubb Limited 286.83 2.13 +0.75% 0.8 115,918.04 Finance
ADI Analog Devices, Inc. 232.86 2.16 +0.94% 1.43 115,613.36 Electronic Technology
UPS United Parcel Service, Inc. ... 134.6 1.76 +1.32% 2.43 115,295.37 Transportation
MDT Medtronic Plc 89.36 0.51 +0.57% 4.48 114,603.31 Health Technology
DE Deere & Company 411.08 5.32 +1.31% 0.65 112,471.49 Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc. 1015.67 16.65 +1.67% 0.47 111,944.1 Health Technology
PLD Prologis, Inc. 120.24 1.96 +1.66% 2.71 111,331.54 Finance
MMC Marsh & McLennan Companies, ... 225.05 1.52 +0.68% 1.11 110,669.69 Finance
FI Fiserv, Inc. 190.35 2.36 +1.26% 1.97 109,589.25 Finance
SBUX Starbucks Corporation 95.55 1.67 +1.78% 4.83 108,277.26 Consumer Services
KLAC KLA Corporation 803.73 5.75 +0.72% 0.57 107,680.53 Electronic Technology
LRCX Lam Research Corporation 82.89 0.83 +1.01% 6.53 107,434.56 Producer Manufacturing
BMY Bristol-Myers Squibb Company 52.2 -0.2 -0.38% 6.04 105,830.28 Health Technology
GILD Gilead Sciences, Inc. 84.95 0.28 +0.33% 3.98 105,761.9 Health Technology
AMT American Tower Corporation 219.27 1.37 +0.63% 1.61 102,417.07 Finance
HCA HCA Healthcare Inc 394.54 7.29 +1.88% 0.75 101,820.52 Health Services
INTC Intel Corporation 23.56 0.34 +1.46% 43.59 100,742.56 Electronic Technology
CI Cigna Group 350.3 -0.2 -0.06% 0.79 97,926.01 Health Services
PLTR Palantir Technologies Inc. Class ... 43.51 -0.01 -0.02% 66.21 97,438.48 Technology Services
SO Southern Company 88.96 0.7 +0.79% 3.08 97,372.95 Utilities
SHW Sherwin-Williams Company 378.99 2.54 +0.67% 0.95 95,603.26 Process Industries
MDLZ Mondelez International, Inc. Class ... 70.66 -0.48 -0.67% 4.34 94,387.63 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 162.57 1.92 +1.2% 2.61 93,338.26 Finance
BA Boeing Company 151.02 4.4 +3.0% 10.69 93,053.54 Electronic Technology
DELL Dell Technologies, Inc. Class ... 127.73 2.93 +2.35% 7.81 93,050.79 Electronic Technology
TT Trane Technologies plc 399.86 6.4 +1.63% 0.66 90,236.41 Producer Manufacturing
DUK Duke Energy Corporation 114.17 1.05 +0.93% 3.41 88,162.3 Utilities
MCO Moody's Corporation 475.11 5.71 +1.22% 0.53 86,517.53 Commercial Services
ZTS Zoetis, Inc. Class A 190.08 -0.2 -0.11% 1.82 86,115.93 Health Technology
MO Altria Group, Inc. 49.84 0.16 +0.32% 4.54 85,038.0 Consumer Non-Durables
WM Waste Management, Inc. 211.81 0.57 +0.27% 0.96 85,002.53 Industrial Services
ABNB Airbnb, Inc. Class A 134.4 1.59 +1.2% 2.71 84,997.7 Consumer Services
CTAS Cintas Corporation 208.05 1.92 +0.93% 1.35 83,906.36 Consumer Services
CVS CVS Health Corporation 66.63 -0.22 -0.33% 12.91 83,819.21 Retail Trade
CEG Constellation Energy Corporation 266.22 3.91 +1.49% 4.48 83,244.09 Utilities
SNPS Synopsys, Inc. 539.92 6.84 +1.28% 0.83 82,939.27 Technology Services
EQIX Equinix, Inc. 871.56 1.02 +0.12% 0.43 82,750.26 Finance
PYPL PayPal Holdings, Inc. 80.51 1.53 +1.94% 7.74 82,307.79 Commercial Services
GD General Dynamics Corporation 299.44 4.79 +1.62% 0.99 82,279.52 Electronic Technology
PH Parker-Hannifin Corporation 637.15 5.63 +0.89% 0.49 81,982.09 Electronic Technology
CL Colgate-Palmolive Company 100.1 0.86 +0.87% 4.86 81,790.41 Consumer Non-Durables
CMG Chipotle Mexican Grill, Inc. 58.65 0.32 +0.55% 7.29 80,320.0 Consumer Services
CME CME Group Inc. Class ... 221.72 0.47 +0.21% 1.12 79,840.74 Finance
TDG TransDigm Group Incorporated 1410.42 41.44 +3.03% 0.19 79,140.64 Electronic Technology
APH Amphenol Corporation Class A 65.56 1.0 +1.55% 5.25 78,953.25 Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ... 320.21 5.29 +1.68% 4.61 78,496.6 Technology Services
MSI Motorola Solutions, Inc. 467.94 3.31 +0.71% 0.53 78,071.58 Electronic Technology
WELL Welltower Inc. 125.18 2.07 +1.68% 1.76 77,423.33 Finance
ITW Illinois Tool Works Inc. 260.59 3.76 +1.46% 0.66 77,369.17 Producer Manufacturing
CDNS Cadence Design Systems, Inc. 282.39 1.75 +0.62% 1.39 77,324.03 Technology Services
NOC Northrop Grumman Corp. 528.7 1.61 +0.31% 0.33 77,319.73 Electronic Technology
AON Aon Plc Class A 355.15 1.47 +0.42% 0.58 77,153.5 Finance
EOG EOG Resources, Inc. 132.45 0.26 +0.2% 1.46 75,311.07 Energy Minerals
PNC PNC Financial Services Group, ... 187.77 4.4 +2.4% 1.39 74,637.82 Finance
MMM 3M Company 134.75 1.29 +0.97% 3.1 74,025.45 Producer Manufacturing
MAR Marriott International, Inc. Class ... 262.63 2.09 +0.8% 1.08 73,936.39 Consumer Services
CARR Carrier Global Corp. 81.61 1.18 +1.47% 3.32 73,673.59 Producer Manufacturing
GEV GE Vernova Inc. 266.89 2.27 +0.86% 1.85 73,341.91 Producer Manufacturing
TGT Target Corporation 158.46 2.49 +1.6% 3.59 72,998.56 Retail Trade
ECL Ecolab Inc. 254.0 -1.8 -0.7% 0.73 72,272.65 Process Industries
USB U.S. Bancorp 46.26 1.32 +2.94% 8.81 72,189.19 Finance
FCX Freeport-McMoRan, Inc. 50.03 0.49 +0.99% 6.42 71,886.11 Non-Energy Minerals
APD Air Products and Chemicals, ... 316.66 2.05 +0.65% 0.78 70,398.27 Process Industries
ORLY O'Reilly Automotive, Inc. 1187.53 16.17 +1.38% 0.18 68,883.51 Retail Trade
BDX Becton, Dickinson and Company 236.5 0.96 +0.41% 0.9 68,358.43 Health Technology
CSX CSX Corporation 34.96 0.43 +1.25% 6.77 67,778.35 Transportation
MCK McKesson Corporation 505.59 -0.66 -0.13% 0.65 65,563.39 Distribution Services
FDX FedEx Corporation 264.36 0.09 +0.03% 0.97 64,589.23 Transportation
RSG Republic Services, Inc. 204.44 1.36 +0.67% 0.78 64,208.06 Industrial Services
EMR Emerson Electric Co. 112.06 1.18 +1.06% 2.11 64,176.76 Electronic Technology
SLB Schlumberger Limited 44.78 0.18 +0.4% 8.89 63,580.44 Industrial Services
AFL Aflac Incorporated 113.26 1.65 +1.48% 1.48 63,428.54 Finance
FTNT Fortinet, Inc. 82.87 0.4 +0.48% 2.97 63,387.93 Technology Services
AJG Arthur J. Gallagher & ... 287.91 2.21 +0.77% 0.75 63,081.08 Finance
NEM Newmont Corporation 54.3 0.9 +1.69% 7.42 62,305.45 Non-Energy Minerals
WMB Williams Companies, Inc. 50.48 1.01 +2.04% 9.25 61,531.59 Industrial Services
NXPI NXP Semiconductors NV 238.1 1.93 +0.82% 1.15 60,651.93 Electronic Technology
ADSK Autodesk, Inc. 281.67 3.96 +1.43% 1.33 60,559.05 Technology Services
PSA Public Storage 342.83 0.76 +0.22% 0.45 60,001.42 Finance
MET MetLife, Inc. 85.51 1.48 +1.76% 2.59 59,884.79 Finance
DHI D.R. Horton, Inc. 182.82 -0.57 -0.31% 1.55 59,606.63 Consumer Durables
COF Capital One Financial Corp 155.68 4.55 +3.01% 2.5 59,447.34 Finance
ROP Roper Technologies, Inc. 551.55 12.1 +2.24% 0.84 59,125.61 Technology Services
HLT Hilton Worldwide Holdings Inc. 238.13 2.18 +0.92% 0.95 58,681.66 Consumer Services
TFC Truist Financial Corporation 43.26 0.77 +1.81% 15.64 57,931.2 Finance
FANG Diamondback Energy, Inc. 194.96 0.9 +0.46% 1.37 57,463.1 Energy Minerals
PSX Phillips 66 136.35 -0.07 -0.05% 1.46 57,071.88 Energy Minerals
NSC Norfolk Southern Corporation 250.17 4.26 +1.73% 1.04 56,562.44 Transportation
OKE ONEOK, Inc. 96.61 1.92 +2.03% 4.03 56,427.39 Industrial Services
PCAR PACCAR Inc 106.8 3.18 +3.07% 3.36 55,986.91 Producer Manufacturing
SPG Simon Property Group, Inc. 170.78 2.95 +1.76% 1.14 55,681.62 Finance
MPC Marathon Petroleum Corporation 164.26 -0.59 -0.36% 1.84 54,975.19 Energy Minerals
KMI Kinder Morgan Inc Class ... 24.7 0.98 +4.13% 21.49 54,902.42 Industrial Services
URI United Rentals, Inc. 819.0 16.17 +2.01% 0.48 54,165.3 Finance
TRV Travelers Companies, Inc. 236.58 3.38 +1.45% 0.93 53,923.92 Finance
BK Bank of New York ... 74.15 -0.3 -0.4% 10.11 53,912.83 Finance
CPRT Copart, Inc. 55.92 0.32 +0.58% 3.84 53,867.01 Retail Trade
GM General Motors Company 47.87 0.18 +0.38% 9.18 53,802.05 Consumer Durables
O Realty Income Corporation 61.75 0.28 +0.46% 2.91 53,776.1 Finance
GWW W.W. Grainger, Inc. 1085.04 59.88 +5.84% 0.51 52,977.84 Distribution Services
AZO AutoZone, Inc. 3129.78 23.23 +0.75% 0.07 52,974.66 Retail Trade
DLR Digital Realty Trust, Inc. 160.73 1.88 +1.18% 1.35 52,624.77 Finance
AEP American Electric Power Company, ... 98.25 1.03 +1.06% 1.85 52,280.79 Utilities
SRE Sempra 82.16 0.83 +1.02% 1.79 52,019.28 Utilities
JCI Johnson Controls International plc 77.61 0.69 +0.9% 2.61 51,844.57 Producer Manufacturing
RCL Royal Caribbean Group 195.69 2.1 +1.08% 2.23 50,374.52 Consumer Services
MNST Monster Beverage Corporation 51.31 0.54 +1.06% 6.95 50,260.4 Consumer Non-Durables
PAYX Paychex, Inc. 138.89 -0.4 -0.29% 1.5 49,986.23 Technology Services
FICO Fair Isaac Corporation 2031.0 46.48 +2.34% 0.2 49,797.07 Technology Services
AIG American International Group, Inc. 77.23 0.7 +0.91% 4.32 49,732.34 Finance
ALL Allstate Corporation 188.28 2.49 +1.34% 1.24 49,713.64 Finance
OXY Occidental Petroleum Corporation 54.76 0.19 +0.35% 9.44 49,591.53 Energy Minerals
AMP Ameriprise Financial, Inc. 502.5 11.13 +2.27% 0.37 49,339.82 Finance
KDP Keurig Dr Pepper Inc. 36.38 -0.13 -0.36% 4.92 49,334.55 Consumer Non-Durables
LEN Lennar Corporation Class A 178.19 -0.01 -0.01% 1.77 48,333.09 Consumer Durables
CCI Crown Castle Inc. 110.81 0.87 +0.79% 1.24 48,154.37 Finance
KMB Kimberly-Clark Corporation 142.25 1.19 +0.84% 1.38 47,910.37 Consumer Non-Durables
MSCI MSCI Inc. Class A 605.59 6.16 +1.03% 0.26 47,629.65 Technology Services
ROST Ross Stores, Inc. 143.36 2.33 +1.65% 2.53 47,561.54 Retail Trade
FIS Fidelity National Information Services, ... 86.75 0.26 +0.3% 2.62 47,327.85 Technology Services
D Dominion Energy Inc 56.22 0.73 +1.32% 3.48 47,165.09 Utilities
LHX L3Harris Technologies Inc 246.04 3.69 +1.52% 0.69 46,675.02 Electronic Technology
CHTR Charter Communications, Inc. Class ... 326.05 -2.73 -0.83% 0.5 46,540.7 Consumer Services
CMI Cummins Inc. 336.07 3.22 +0.97% 0.41 46,057.72 Producer Manufacturing
MPWR Monolithic Power Systems, Inc. 938.47 8.4 +0.9% 0.28 45,752.29 Electronic Technology
VLO Valero Energy Corporation 142.34 -0.37 -0.26% 1.63 45,603.03 Energy Minerals
PWR Quanta Services, Inc. 309.42 2.43 +0.79% 0.38 45,586.85 Industrial Services
TEL TE Connectivity plc 147.51 1.12 +0.77% 1.21 44,831.09 Electronic Technology
PRU Prudential Financial, Inc. 123.72 2.02 +1.66% 1.37 44,168.04 Finance
FAST Fastenal Company 76.82 6.83 +9.76% 8.47 44,008.73 Distribution Services
COR Cencora, Inc. 222.56 0.36 +0.16% 0.94 43,854.78 Distribution Services
STZ Constellation Brands, Inc. Class ... 241.06 1.46 +0.61% 1.11 43,761.07 Consumer Non-Durables
PEG Public Service Enterprise Group ... 87.66 -1.04 -1.17% 3.78 43,668.88 Utilities
HES Hess Corporation 139.79 0.36 +0.26% 1.63 43,071.4 Energy Minerals
VST Vistra Corp. 125.29 1.18 +0.95% 10.9 43,044.76 Utilities
ACGL Arch Capital Group Ltd. 114.4 0.5 +0.44% 1.45 43,021.04 Finance
ODFL Old Dominion Freight Line, ... 199.58 4.99 +2.56% 1.05 42,769.4 Transportation
F Ford Motor Company 10.72 0.04 +0.37% 31.92 42,614.7 Consumer Durables
KHC Kraft Heinz Company 35.22 0.39 +1.12% 5.01 42,583.8 Consumer Non-Durables
HWM Howmet Aerospace Inc. 103.82 1.72 +1.68% 1.62 42,373.82 Electronic Technology
PCG PG&E Corporation 19.63 0.08 +0.41% 6.0 41,958.34 Utilities
MCHP Microchip Technology Incorporated 77.98 0.64 +0.83% 3.81 41,836.66 Electronic Technology
IQV IQVIA Holdings Inc 229.26 -0.99 -0.43% 0.97 41,794.1 Health Services
OTIS Otis Worldwide Corporation 104.03 1.05 +1.02% 2.41 41,669.74 Producer Manufacturing
GEHC GE Healthcare Technologies Inc. 91.03 0.78 +0.86% 1.37 41,569.97 Health Technology
A Agilent Technologies, Inc. 143.82 1.08 +0.76% 1.43 41,323.51 Health Technology
NDAQ Nasdaq, Inc. 71.62 -0.22 -0.31% 2.3 41,162.88 Finance
KVUE Kenvue, Inc. 21.46 0.14 +0.66% 14.51 41,099.49 Consumer Non-Durables
EW Edwards Lifesciences Corporation 68.13 -0.13 -0.19% 4.19 41,041.51 Health Technology
IR Ingersoll Rand Inc. 100.76 2.2 +2.23% 2.25 40,655.05 Producer Manufacturing
IT Gartner, Inc. 521.22 2.5 +0.48% 0.26 40,164.95 Technology Services
KR Kroger Co. 55.36 0.15 +0.27% 2.18 40,052.18 Retail Trade
EXC Exelon Corporation 39.74 0.47 +1.2% 5.0 39,759.87 Utilities
GLW Corning Inc 46.46 0.44 +0.96% 3.28 39,755.87 Electronic Technology
AME AMETEK, Inc. 170.39 1.49 +0.88% 1.17 39,451.42 Producer Manufacturing
CTVA Corteva Inc 56.84 0.29 +0.51% 2.88 39,347.32 Process Industries
GIS General Mills, Inc. 70.81 -0.49 -0.69% 2.82 39,310.81 Consumer Non-Durables
IDXX IDEXX Laboratories, Inc. 476.27 2.99 +0.63% 0.49 39,199.83 Health Technology
LVS Las Vegas Sands Corp. 52.87 0.86 +1.65% 5.72 38,935.16 Consumer Services
VRSK Verisk Analytics Inc 268.23 -0.05 -0.02% 0.48 38,202.39 Technology Services
CNC Centene Corporation 72.44 0.82 +1.14% 3.54 38,105.61 Health Services
EA Electronic Arts Inc. 143.24 1.27 +0.89% 1.46 37,844.01 Technology Services
DOW Dow, Inc. 53.78 0.16 +0.3% 4.29 37,695.53 Process Industries
YUM Yum! Brands, Inc. 134.02 0.75 +0.56% 1.33 37,681.73 Consumer Services
CTSH Cognizant Technology Solutions Corporation ... 75.94 1.44 +1.93% 2.8 37,640.27 Technology Services
HSY Hershey Company 185.98 -1.59 -0.85% 1.16 37,621.43 Consumer Non-Durables
BKR Baker Hughes Company Class ... 37.7 0.09 +0.24% 4.84 37,452.08 Industrial Services
CBRE CBRE Group, Inc. Class ... 121.93 2.42 +2.02% 0.88 37,363.13 Finance
DFS Discover Financial Services 145.81 4.07 +2.87% 0.85 36,608.81 Finance
SYY Sysco Corporation 74.42 0.62 +0.84% 4.01 36,557.93 Distribution Services
TRGP Targa Resources Corp. 165.76 3.24 +1.99% 2.36 36,314.7 Utilities
EXR Extra Space Storage Inc. 170.54 0.77 +0.45% 0.63 36,142.37 Finance
DD DuPont de Nemours, Inc. 86.53 0.22 +0.25% 0.99 36,125.84 Process Industries
NUE Nucor Corporation 151.91 1.01 +0.67% 1.59 36,054.02 Non-Energy Minerals
HPQ HP Inc. 37.01 0.26 +0.71% 5.83 35,667.2 Electronic Technology
ED Consolidated Edison, Inc. 102.32 0.74 +0.73% 1.32 35,417.76 Utilities
IRM Iron Mountain, Inc. 120.34 1.32 +1.11% 0.72 35,300.05 Finance
RMD ResMed Inc. 240.51 2.58 +1.08% 0.5 35,298.69 Health Technology
EFX Equifax Inc. 285.2 1.47 +0.52% 0.69 35,289.51 Commercial Services
XEL Xcel Energy Inc. 62.31 0.15 +0.24% 2.82 34,737.89 Utilities
EL Estee Lauder Companies Inc. ... 96.1 1.16 +1.22% 2.86 34,497.4 Consumer Non-Durables
HIG Hartford Financial Services Group, ... 117.36 1.05 +0.9% 1.22 34,388.12 Finance
LULU lululemon athletica inc. 278.24 4.67 +1.71% 1.49 34,162.08 Retail Trade
VICI VICI Properties Inc 32.55 0.38 +1.18% 3.38 34,085.38 Finance
MLM Martin Marietta Materials, Inc. 544.9 10.38 +1.94% 0.27 33,302.71 Non-Energy Minerals
XYL Xylem Inc. 136.86 2.69 +2.0% 0.81 33,242.34 Producer Manufacturing
DAL Delta Air Lines, Inc. 51.33 1.04 +2.07% 8.04 33,122.29 Transportation
WAB Westinghouse Air Brake Technologies ... 187.95 3.94 +2.14% 0.71 32,925.64 Producer Manufacturing
AXON Axon Enterprise Inc 434.98 6.22 +1.45% 0.33 32,873.31 Electronic Technology
TSCO Tractor Supply Company 303.37 6.03 +2.03% 0.53 32,724.22 Retail Trade
VMC Vulcan Materials Company 247.51 3.61 +1.48% 0.61 32,686.17 Non-Energy Minerals
EBAY eBay Inc. 66.33 0.28 +0.42% 3.22 32,435.37 Retail Trade
EIX Edison International 83.61 0.6 +0.72% 1.65 32,288.26 Utilities
GRMN Garmin Ltd. 165.89 0.19 +0.11% 0.53 31,886.38 Electronic Technology
CSGP CoStar Group, Inc. 76.27 1.44 +1.92% 2.34 31,256.74 Technology Services
AVB AvalonBay Communities, Inc. 219.62 2.72 +1.25% 0.44 31,233.7 Finance
HUM Humana Inc. 258.07 6.63 +2.64% 4.02 31,072.14 Health Services
MTB M&T Bank Corporation 185.19 6.11 +3.41% 1.15 30,929.06 Finance
MTD Mettler-Toledo International Inc. 1450.95 8.61 +0.6% 0.06 30,788.02 Health Technology
ROK Rockwell Automation, Inc. 271.16 3.01 +1.12% 0.6 30,767.71 Producer Manufacturing
LYB LyondellBasell Industries NV 93.79 -0.87 -0.92% 1.77 30,490.1 Process Industries
WEC WEC Energy Group Inc 95.45 1.5 +1.6% 1.77 30,169.74 Utilities
ON ON Semiconductor Corporation 70.33 0.02 +0.03% 5.14 30,126.28 Electronic Technology
PPG PPG Industries, Inc. 128.25 0.9 +0.71% 0.85 29,920.72 Process Industries
BRO Brown & Brown, Inc. 104.75 1.08 +1.04% 0.74 29,881.09 Finance
FITB Fifth Third Bancorp 43.84 1.17 +2.74% 4.27 29,670.78 Finance
CDW CDW Corporation 222.0 0.31 +0.14% 0.93 29,653.87 Technology Services
WTW Willis Towers Watson Public ... 290.03 -0.21 -0.07% 0.66 29,454.29 Finance
NVR NVR, Inc. 9534.19 48.64 +0.51% 0.01 29,342.33 Consumer Durables
PHM PulteGroup, Inc. 139.2 0.54 +0.39% 0.79 28,887.34 Consumer Durables
ANSS ANSYS, Inc. 330.03 1.09 +0.33% 0.27 28,840.2 Technology Services
SMCI Super Micro Computer, Inc. 47.8 1.33 +2.86% 40.75 27,990.01 Electronic Technology
VLTO Veralto Corporation 113.13 1.28 +1.14% 1.37 27,955.15 Technology Services
ETR Entergy Corporation 130.64 1.58 +1.22% 0.88 27,934.88 Utilities
K Kellanova 80.55 0.01 +0.01% 1.15 27,764.38 Consumer Non-Durables
DXCM DexCom, Inc. 69.21 -0.35 -0.5% 3.94 27,734.32 Health Technology
ADM Archer-Daniels-Midland Company 57.97 0.68 +1.19% 1.9 27,717.89 Process Industries
EQR Equity Residential 73.09 0.93 +1.29% 1.05 27,711.05 Finance
KEYS Keysight Technologies Inc 159.01 1.5 +0.95% 0.65 27,595.07 Electronic Technology
BIIB Biogen Inc. 188.38 -0.21 -0.11% 1.43 27,439.81 Health Technology
FTV Fortive Corp. 78.02 0.78 +1.01% 1.29 27,333.68 Electronic Technology
CAH Cardinal Health, Inc. 112.51 -1.33 -1.17% 1.91 27,223.14 Distribution Services
HAL Halliburton Company 30.82 0.09 +0.29% 4.92 27,208.79 Industrial Services
TTWO Take-Two Interactive Software, Inc. 155.08 1.59 +1.04% 1.31 27,183.76 Technology Services
AWK American Water Works Company, ... 138.87 2.65 +1.95% 0.69 27,060.62 Utilities
DVN Devon Energy Corporation 42.96 0.1 +0.23% 5.98 26,901.55 Energy Minerals
HPE Hewlett Packard Enterprise Co. 20.67 0.13 +0.63% 8.49 26,843.51 Electronic Technology
STT State Street Corporation 89.83 0.49 +0.55% 2.79 26,825.03 Finance
RJF Raymond James Financial, Inc. 129.95 3.21 +2.53% 1.09 26,762.29 Finance
LYV Live Nation Entertainment, Inc. 114.81 2.12 +1.88% 1.86 26,442.92 Consumer Services
IFF International Flavors & Fragrances ... 102.66 0.03 +0.03% 0.72 26,245.95 Consumer Non-Durables
DOV Dover Corporation 190.69 4.07 +2.18% 1.5 26,211.87 Producer Manufacturing
VTR Ventas, Inc. 62.95 1.38 +2.24% 1.48 26,108.01 Finance
NTAP NetApp, Inc. 126.93 1.95 +1.56% 0.89 25,993.11 Electronic Technology
CCL Carnival Corporation 20.43 0.04 +0.2% 28.86 25,884.81 Consumer Services
DTE DTE Energy Company 124.87 1.19 +0.96% 0.88 25,850.59 Utilities
BR Broadridge Financial Solutions, Inc. 220.74 3.91 +1.8% 0.59 25,801.42 Technology Services
GPN Global Payments Inc. 100.61 1.73 +1.75% 1.83 25,598.91 Commercial Services
TYL Tyler Technologies, Inc. 594.41 7.94 +1.35% 0.22 25,365.08 Technology Services
SBAC SBA Communications Corp. Class ... 233.51 0.28 +0.12% 0.53 25,095.79 Finance
ERIE Erie Indemnity Company Class ... 534.7 5.23 +0.99% 0.06 24,901.18 Finance
CHD Church & Dwight Co., ... 101.61 1.39 +1.39% 1.12 24,875.65 Consumer Non-Durables
FE FirstEnergy Corp. 42.71 0.38 +0.9% 2.05 24,597.63 Utilities
DECK Deckers Outdoor Corporation 161.25 2.99 +1.89% 1.11 24,584.66 Consumer Non-Durables
HUBB Hubbell Incorporated 456.57 13.12 +2.96% 0.33 24,509.09 Producer Manufacturing
TROW T. Rowe Price Group 108.98 0.98 +0.91% 1.07 24,258.73 Finance
ROL Rollins, Inc. 49.66 0.41 +0.83% 1.36 24,051.03 Consumer Services
WY Weyerhaeuser Company 33.03 0.4 +1.23% 2.27 24,023.21 Finance
PPL PPL Corporation 31.71 0.24 +0.76% 4.19 23,394.78 Utilities
STX Seagate Technology Holdings PLC 109.81 1.69 +1.56% 1.06 23,113.91 Electronic Technology
AEE Ameren Corporation 86.45 0.64 +0.75% 1.01 23,066.33 Utilities
GDDY GoDaddy, Inc. Class A 163.13 0.99 +0.61% 0.77 22,996.93 Technology Services
BF.B Brown-Forman Corporation Class B 48.29 0.85 +1.79% 1.63 22,824.75 Consumer Non-Durables
ES Eversource Energy 63.82 -0.04 -0.06% 1.72 22,808.31 Utilities
FSLR First Solar, Inc. 211.49 6.45 +3.15% 3.04 22,639.37 Electronic Technology
LDOS Leidos Holdings, Inc. 167.2 2.65 +1.61% 0.43 22,524.18 Electronic Technology
BLDR Builders FirstSource, Inc. 193.0 1.25 +0.65% 0.92 22,475.62 Retail Trade
WDC Western Digital Corporation 64.88 0.83 +1.3% 4.05 22,427.33 Electronic Technology
MRNA Moderna, Inc. 58.29 1.46 +2.57% 6.26 22,406.44 Health Technology
STE STERIS plc 226.9 0.74 +0.33% 0.36 22,376.13 Health Technology
HBAN Huntington Bancshares Incorporated 15.39 0.43 +2.87% 16.24 22,352.9 Finance
WRB W. R. Berkley Corporation 58.57 0.47 +0.81% 1.04 22,288.87 Finance
PTC PTC Inc. 181.0 0.61 +0.34% 0.56 21,744.44 Technology Services
RF Regions Financial Corporation 23.69 0.65 +2.82% 7.08 21,679.31 Finance
ATO Atmos Energy Corporation 139.36 1.16 +0.84% 0.49 21,633.27 Utilities
TER Teradyne, Inc. 131.91 2.97 +2.3% 1.19 21,524.55 Electronic Technology
MKC McCormick & Company, Incorporated 80.18 0.4 +0.5% 1.55 21,516.83 Consumer Non-Durables
WST West Pharmaceutical Services, Inc. 294.91 4.84 +1.67% 1.45 21,393.24 Health Technology
CINF Cincinnati Financial Corporation 136.39 1.38 +1.02% 0.49 21,309.57 Finance
COO Cooper Companies, Inc. 106.74 0.44 +0.41% 0.89 21,257.91 Health Technology
WAT Waters Corporation 357.97 5.33 +1.51% 0.27 21,249.78 Health Technology
TDY Teledyne Technologies Incorporated 454.08 7.48 +1.67% 0.27 21,243.77 Electronic Technology
ZBH Zimmer Biomet Holdings, Inc. 103.5 0.68 +0.66% 0.98 21,077.98 Health Technology
SYF Synchrony Financial 53.15 1.57 +3.04% 2.17 21,006.32 Finance
BBY Best Buy Co., Inc. 97.44 -0.08 -0.08% 2.14 20,922.8 Retail Trade
CMS CMS Energy Corporation 69.34 0.2 +0.29% 2.28 20,713.87 Utilities
INVH Invitation Homes, Inc. 33.75 0.21 +0.63% 2.09 20,675.05 Finance
PFG Principal Financial Group, Inc. 89.2 1.72 +1.97% 1.12 20,657.29 Finance
ARE Alexandria Real Estate Equities, ... 117.6 2.5 +2.17% 1.25 20,571.3 Finance
TSN Tyson Foods, Inc. Class ... 58.83 0.64 +1.1% 1.43 20,521.62 Consumer Non-Durables
UAL United Airlines Holdings, Inc. 61.8 1.54 +2.56% 5.66 20,321.94 Transportation
OMC Omnicom Group Inc 102.86 1.14 +1.12% 0.7 20,124.46 Commercial Services
STLD Steel Dynamics, Inc. 129.86 1.4 +1.09% 0.72 20,037.79 Non-Energy Minerals
CLX Clorox Company 160.3 2.25 +1.42% 0.86 19,824.14 Consumer Non-Durables
BALL Ball Corporation 64.64 0.17 +0.26% 1.35 19,622.44 Process Industries
EXPE Expedia Group, Inc. 150.5 -0.36 -0.24% 1.22 19,592.01 Consumer Services
PKG Packaging Corporation of America 217.95 1.69 +0.78% 0.37 19,574.48 Process Industries
MOH Molina Healthcare, Inc. 330.12 4.69 +1.44% 0.38 19,477.08 Health Services
ZBRA Zebra Technologies Corporation Class ... 375.02 5.78 +1.57% 0.22 19,343.68 Electronic Technology
CNP CenterPoint Energy, Inc. 29.57 0.08 +0.27% 4.67 19,271.39 Utilities
GPC Genuine Parts Company 137.24 3.8 +2.85% 0.86 19,120.0 Distribution Services
CFG Citizens Financial Group, Inc. 42.61 1.31 +3.17% 4.84 19,102.06 Finance
FOXA Fox Corporation Class A 41.39 0.04 +0.1% 1.8 18,964.03 Consumer Services
APTV Aptiv PLC 71.29 0.54 +0.76% 1.75 18,946.03 Producer Manufacturing
BAX Baxter International Inc. 36.54 -0.49 -1.32% 3.29 18,641.9 Health Technology
NTRS Northern Trust Corporation 92.17 1.08 +1.19% 0.95 18,584.97 Finance
HOLX Hologic, Inc. 79.81 -0.11 -0.14% 1.53 18,537.63 Health Technology
NRG NRG Energy, Inc. 89.75 2.15 +2.45% 2.6 18,522.6 Utilities
ESS Essex Property Trust, Inc. 288.08 2.77 +0.97% 0.31 18,499.89 Finance
WBD Warner Bros. Discovery, Inc. ... 7.52 -0.02 -0.27% 19.39 18,438.36 Consumer Services
DRI Darden Restaurants, Inc. 156.72 0.79 +0.51% 0.89 18,414.6 Consumer Services
CTRA Coterra Energy Inc. 24.89 0.38 +1.55% 3.4 18,400.55 Energy Minerals
VRSN VeriSign, Inc. 188.1 1.24 +0.66% 0.53 18,358.56 Technology Services
LUV Southwest Airlines Co. 30.62 0.26 +0.86% 4.45 18,346.19 Transportation
MAS Masco Corporation 83.49 0.39 +0.47% 0.82 18,221.61 Producer Manufacturing
LH Labcorp Holdings Inc. 216.39 1.49 +0.69% 0.44 18,168.82 Health Services
DG Dollar General Corporation 82.49 0.05 +0.06% 6.85 18,140.79 Retail Trade
MAA Mid-America Apartment Communities, Inc. 153.41 1.2 +0.79% 0.45 17,929.95 Finance
AVY Avery Dennison Corporation 218.03 2.96 +1.38% 0.38 17,555.56 Process Industries
FOX Fox Corporation Class B 38.0 -0.05 -0.13% 1.33 17,529.73 Consumer Services
ULTA Ulta Beauty Inc. 370.58 11.62 +3.24% 1.22 17,459.77 Retail Trade
L Loews Corporation 79.35 1.14 +1.46% 0.64 17,418.67 Finance
JBHT J.B. Hunt Transport Services, ... 170.72 4.8 +2.89% 0.71 17,411.22 Transportation
FDS FactSet Research Systems Inc. 456.81 2.78 +0.61% 0.21 17,377.05 Technology Services
EXPD Expeditors International of Washington, ... 123.02 1.65 +1.36% 0.74 17,361.57 Transportation
J Jacobs Solutions Inc. 138.46 1.7 +1.24% 0.6 17,203.38 Technology Services
GEN Gen Digital Inc. 27.75 0.05 +0.18% 2.05 17,080.82 Technology Services
EG Everest Group, Ltd. 393.96 0.1 +0.03% 0.3 17,048.03 Finance
HRL Hormel Foods Corporation 31.08 0.09 +0.29% 1.81 17,043.15 Consumer Non-Durables
IP International Paper Company 48.19 1.19 +2.53% 4.48 16,740.19 Process Industries
SWK Stanley Black & Decker, ... 107.96 1.11 +1.04% 0.73 16,621.41 Consumer Durables
ALGN Align Technology, Inc. 222.04 -7.61 -3.31% 1.31 16,585.74 Health Technology
DGX Quest Diagnostics Incorporated 148.67 0.86 +0.58% 0.48 16,549.5 Health Services
EQT EQT Corporation 37.41 0.79 +2.16% 5.05 16,520.26 Energy Minerals
TXT Textron Inc. 87.96 1.61 +1.86% 0.66 16,480.45 Electronic Technology
PODD Insulet Corporation 233.1 1.9 +0.82% 0.42 16,343.92 Health Technology
KEY KeyCorp 17.22 0.38 +2.26% 10.22 16,241.84 Finance
AMCR Amcor PLC 11.19 0.09 +0.81% 5.38 16,158.36 Process Industries
PNR Pentair plc 97.63 1.39 +1.44% 1.78 16,157.57 Producer Manufacturing
IEX IDEX Corporation 211.49 3.72 +1.79% 0.34 16,010.51 Producer Manufacturing
CF CF Industries Holdings, Inc. 87.81 -0.46 -0.52% 0.89 15,841.98 Process Industries
AKAM Akamai Technologies, Inc. 104.22 0.8 +0.77% 0.99 15,792.04 Technology Services
MRO Marathon Oil Corporation 28.06 -0.27 -0.95% 5.42 15,696.29 Energy Minerals
KIM Kimco Realty Corporation 23.18 0.32 +1.4% 2.95 15,625.92 Finance
NWS News Corporation Class B 27.4 0.37 +1.37% 0.57 15,600.98 Consumer Services
SWKS Skyworks Solutions, Inc. 97.3 0.86 +0.89% 1.36 15,540.37 Electronic Technology
TRMB Trimble Inc. 63.01 1.27 +2.06% 1.44 15,387.55 Technology Services
SNA Snap-on Incorporated 291.81 5.5 +1.92% 0.4 15,373.34 Consumer Durables
LNT Alliant Energy Corporation 59.67 0.69 +1.17% 1.12 15,305.35 Utilities
NI NiSource Inc 33.93 0.19 +0.56% 1.71 15,217.94 Utilities
RVTY Revvity, Inc. 121.51 1.28 +1.06% 0.58 14,986.68 Health Technology
CE Celanese Corporation 136.18 1.33 +0.99% 0.51 14,879.57 Process Industries
DPZ Domino's Pizza, Inc. 429.67 20.92 +5.12% 1.28 14,836.66 Consumer Services
DLTR Dollar Tree, Inc. 68.94 -0.42 -0.61% 2.52 14,821.55 Retail Trade
NWSA News Corporation Class A 25.93 0.25 +0.97% 1.86 14,764.0 Consumer Services
NDSN Nordson Corporation 256.62 3.02 +1.19% 0.11 14,673.92 Producer Manufacturing
UDR UDR, Inc. 43.72 0.31 +0.71% 2.27 14,419.91 Finance
UHS Universal Health Services, Inc. ... 214.33 1.43 +0.67% 0.42 14,298.89 Health Services
CPB Campbell Soup Company 47.41 -0.43 -0.9% 1.62 14,109.97 Consumer Non-Durables
JBL Jabil Inc. 124.23 1.32 +1.07% 0.89 14,093.27 Producer Manufacturing
CAG Conagra Brands, Inc. 29.37 -0.07 -0.24% 2.71 14,017.51 Consumer Non-Durables
POOL Pool Corporation 365.28 2.78 +0.77% 0.2 13,974.85 Distribution Services
BG Bunge Global SA 96.97 0.91 +0.95% 0.63 13,735.9 Process Industries
ENPH Enphase Energy, Inc. 100.97 1.78 +1.79% 2.71 13,673.56 Electronic Technology
EVRG Evergy, Inc. 59.34 0.28 +0.47% 0.98 13,645.71 Utilities
VTRS Viatris, Inc. 11.38 0.05 +0.44% 4.22 13,582.26 Health Technology
DVA DaVita Inc. 160.85 1.42 +0.89% 0.41 13,495.32 Health Services
JKHY Jack Henry & Associates, ... 183.38 1.8 +0.99% 0.36 13,371.59 Technology Services
BXP BXP Inc 82.97 0.74 +0.9% 0.86 13,103.78 Finance
FFIV F5, Inc. 222.62 0.63 +0.28% 0.42 12,975.27 Technology Services
EMN Eastman Chemical Company 110.57 0.46 +0.42% 0.52 12,921.21 Process Industries
CHRW C.H. Robinson Worldwide, Inc. 110.17 2.13 +1.97% 0.62 12,921.07 Transportation
ALLE Allegion Public Limited Company 147.3 2.66 +1.84% 0.77 12,833.97 Producer Manufacturing
REG Regency Centers Corporation 70.3 0.53 +0.76% 0.66 12,759.24 Finance
JNPR Juniper Networks, Inc. 38.75 -0.02 -0.05% 1.24 12,755.07 Technology Services
INCY Incyte Corporation 66.12 0.75 +1.15% 1.59 12,734.58 Health Technology
CPT Camden Property Trust 119.31 0.52 +0.44% 0.77 12,722.62 Finance
HST Host Hotels & Resorts, ... 17.81 0.2 +1.14% 4.62 12,510.46 Finance
RL Ralph Lauren Corporation Class ... 201.89 2.77 +1.39% 0.56 12,508.72 Consumer Non-Durables
SJM J.M. Smucker Company 116.82 -0.2 -0.17% 0.61 12,430.35 Consumer Non-Durables
AES AES Corporation 17.32 -0.01 -0.06% 7.07 12,313.2 Utilities
MGM MGM Resorts International 39.66 0.07 +0.18% 2.34 12,047.52 Consumer Services
ALB Albemarle Corporation 102.02 -0.94 -0.91% 2.43 11,990.72 Process Industries
AOS A. O. Smith Corporation 80.87 -5.39 -6.25% 2.38 11,794.51 Producer Manufacturing
IPG Interpublic Group of Companies, ... 31.39 0.33 +1.06% 5.82 11,789.8 Commercial Services
SOLV Solventum Corporation 68.14 0.04 +0.06% 1.24 11,768.5 Health Services
TECH Bio-Techne Corporation 73.36 0.38 +0.52% 0.65 11,638.2 Health Technology
WYNN Wynn Resorts, Limited 104.75 1.05 +1.01% 2.54 11,626.41 Consumer Services
TAP Molson Coors Beverage Company ... 54.45 0.06 +0.11% 0.82 11,281.22 Consumer Non-Durables
KMX CarMax, Inc. 72.14 1.03 +1.45% 1.41 11,176.22 Retail Trade
TFX Teleflex Incorporated 236.03 1.41 +0.6% 0.21 11,121.14 Health Technology
EPAM EPAM Systems, Inc. 195.03 2.26 +1.17% 0.7 11,104.11 Technology Services
CTLT Catalent Inc 60.45 -0.26 -0.43% 1.43 10,969.5 Health Technology
TPR Tapestry, Inc. 45.27 0.86 +1.94% 2.73 10,538.0 Retail Trade
BEN Franklin Resources, Inc. 20.11 -0.09 -0.45% 4.45 10,517.49 Finance
MKTX MarketAxess Holdings Inc. 278.1 1.67 +0.6% 0.31 10,498.83 Finance
GNRC Generac Holdings Inc. 173.59 7.27 +4.37% 1.2 10,441.91 Producer Manufacturing
NCLH Norwegian Cruise Line Holdings ... 23.38 0.36 +1.56% 12.65 10,279.98 Consumer Services
LKQ LKQ Corporation 39.04 0.73 +1.91% 1.81 10,277.51 Consumer Durables
LW Lamb Weston Holdings, Inc. 71.35 0.38 +0.54% 1.25 10,174.37 Consumer Non-Durables
HII Huntington Ingalls Industries, Inc. 259.39 6.54 +2.59% 0.23 10,172.03 Electronic Technology
HAS Hasbro, Inc. 72.13 -0.21 -0.29% 0.7 10,055.43 Consumer Durables
APA APA Corporation 27.07 0.21 +0.78% 4.19 10,013.33 Energy Minerals
CRL Charles River Laboratories International, ... 192.97 1.54 +0.8% 0.37 9,963.18 Commercial Services
AIZ Assurant, Inc. 191.89 1.56 +0.82% 0.38 9,938.62 Finance
MHK Mohawk Industries, Inc. 157.3 0.52 +0.33% 0.28 9,928.32 Producer Manufacturing
PNW Pinnacle West Capital Corporation 85.9 0.38 +0.44% 0.84 9,759.27 Utilities
MTCH Match Group, Inc. 37.72 1.17 +3.2% 3.73 9,727.8 Technology Services
GL Globe Life Inc. 107.78 1.35 +1.27% 0.52 9,680.78 Finance
QRVO Qorvo, Inc. 101.83 0.33 +0.33% 0.92 9,659.73 Electronic Technology
CZR Caesars Entertainment Inc 44.51 0.9 +2.06% 2.94 9,629.2 Consumer Services
PAYC Paycom Software, Inc. 162.5 -1.48 -0.9% 0.38 9,332.76 Technology Services
FRT Federal Realty Investment Trust 111.45 1.04 +0.94% 0.39 9,325.08 Finance
HSIC Henry Schein, Inc. 70.53 0.49 +0.7% 2.7 8,936.72 Distribution Services
MOS Mosaic Company 26.16 -0.23 -0.87% 3.07 8,335.57 Process Industries
BWA BorgWarner Inc. 35.05 0.16 +0.46% 1.07 7,983.3 Producer Manufacturing
IVZ Invesco Ltd. 17.69 0.01 +0.06% 3.48 7,961.07 Finance
WBA Walgreens Boots Alliance, Inc. 9.21 0.18 +1.99% 19.87 7,950.76 Retail Trade
FMC FMC Corporation 60.66 0.28 +0.46% 0.71 7,571.82 Process Industries
PARA Paramount Global Class B 10.35 0.01 +0.1% 4.38 6,900.5 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
UBER Uber Technologies, Inc. 86.34 8.42 +10.81% 57.29 181,395.16 Transportation
FAST Fastenal Company 76.82 6.83 +9.76% 8.47 44,008.73 Distribution Services
GWW W.W. Grainger, Inc. 1085.04 59.88 +5.84% 0.51 52,977.84 Distribution Services
WFC Wells Fargo & Company 60.99 3.24 +5.61% 37.05 204,041.57 Finance
DPZ Domino's Pizza, Inc. 429.67 20.92 +5.12% 1.28 14,836.66 Consumer Services
BAC Bank of America Corp 41.95 1.98 +4.95% 50.66 325,514.38 Finance
JPM JPMorgan Chase & Co. 222.29 9.45 +4.44% 18.32 625,813.04 Finance
GNRC Generac Holdings Inc. 173.59 7.27 +4.37% 1.2 10,441.91 Producer Manufacturing
KMI Kinder Morgan Inc Class ... 24.7 0.98 +4.13% 21.49 54,902.42 Industrial Services
BLK BlackRock, Inc. 990.26 34.67 +3.63% 0.93 146,558.48 Finance
C Citigroup Inc. 65.74 2.26 +3.56% 15.51 125,418.77 Finance
MTB M&T Bank Corporation 185.19 6.11 +3.41% 1.15 30,929.06 Finance
ULTA Ulta Beauty Inc. 370.58 11.62 +3.24% 1.22 17,459.77 Retail Trade
MTCH Match Group, Inc. 37.72 1.17 +3.2% 3.73 9,727.8 Technology Services
CFG Citizens Financial Group, Inc. 42.61 1.31 +3.17% 4.84 19,102.06 Finance
FSLR First Solar, Inc. 211.49 6.45 +3.15% 3.04 22,639.37 Electronic Technology
PCAR PACCAR Inc 106.8 3.18 +3.07% 3.36 55,986.91 Producer Manufacturing
SYF Synchrony Financial 53.15 1.57 +3.04% 2.17 21,006.32 Finance
TDG TransDigm Group Incorporated 1410.42 41.44 +3.03% 0.19 79,140.64 Electronic Technology
COF Capital One Financial Corp 155.68 4.55 +3.01% 2.5 59,447.34 Finance
BA Boeing Company 151.02 4.4 +3.0% 10.69 93,053.54 Electronic Technology
HUBB Hubbell Incorporated 456.57 13.12 +2.96% 0.33 24,509.09 Producer Manufacturing
USB U.S. Bancorp 46.26 1.32 +2.94% 8.81 72,189.19 Finance
JBHT J.B. Hunt Transport Services, ... 170.72 4.8 +2.89% 0.71 17,411.22 Transportation
DFS Discover Financial Services 145.81 4.07 +2.87% 0.85 36,608.81 Finance
HBAN Huntington Bancshares Incorporated 15.39 0.43 +2.87% 16.24 22,352.9 Finance
SMCI Super Micro Computer, Inc. 47.8 1.33 +2.86% 40.75 27,990.01 Electronic Technology
GPC Genuine Parts Company 137.24 3.8 +2.85% 0.86 19,120.0 Distribution Services
RF Regions Financial Corporation 23.69 0.65 +2.82% 7.08 21,679.31 Finance
FITB Fifth Third Bancorp 43.84 1.17 +2.74% 4.27 29,670.78 Finance
BX Blackstone Inc. 153.04 4.01 +2.69% 2.21 186,923.61 Finance
HUM Humana Inc. 258.07 6.63 +2.64% 4.02 31,072.14 Health Services
HII Huntington Ingalls Industries, Inc. 259.39 6.54 +2.59% 0.23 10,172.03 Electronic Technology
MRNA Moderna, Inc. 58.29 1.46 +2.57% 6.26 22,406.44 Health Technology
UAL United Airlines Holdings, Inc. 61.8 1.54 +2.56% 5.66 20,321.94 Transportation
ODFL Old Dominion Freight Line, ... 199.58 4.99 +2.56% 1.05 42,769.4 Transportation
IP International Paper Company 48.19 1.19 +2.53% 4.48 16,740.19 Process Industries
RJF Raymond James Financial, Inc. 129.95 3.21 +2.53% 1.09 26,762.29 Finance
GS Goldman Sachs Group, Inc. 516.3 12.58 +2.5% 2.41 163,047.54 Finance
NRG NRG Energy, Inc. 89.75 2.15 +2.45% 2.6 18,522.6 Utilities
PNC PNC Financial Services Group, ... 187.77 4.4 +2.4% 1.39 74,637.82 Finance
LLY Eli Lilly and Company 932.06 21.37 +2.35% 2.29 885,854.06 Health Technology
DELL Dell Technologies, Inc. Class ... 127.73 2.93 +2.35% 7.81 93,050.79 Electronic Technology
FICO Fair Isaac Corporation 2031.0 46.48 +2.34% 0.2 49,797.07 Technology Services
TER Teradyne, Inc. 131.91 2.97 +2.3% 1.19 21,524.55 Electronic Technology
AMGN Amgen Inc. 328.35 7.34 +2.29% 1.57 176,431.98 Health Technology
AMP Ameriprise Financial, Inc. 502.5 11.13 +2.27% 0.37 49,339.82 Finance
AMD Advanced Micro Devices, Inc. 167.89 3.71 +2.26% 42.14 271,726.61 Electronic Technology
KEY KeyCorp 17.22 0.38 +2.26% 10.22 16,241.84 Finance
ROP Roper Technologies, Inc. 551.55 12.1 +2.24% 0.84 59,125.61 Technology Services
VTR Ventas, Inc. 62.95 1.38 +2.24% 1.48 26,108.01 Finance
IR Ingersoll Rand Inc. 100.76 2.2 +2.23% 2.25 40,655.05 Producer Manufacturing
MS Morgan Stanley 110.46 2.38 +2.2% 5.83 178,708.82 Finance
DOV Dover Corporation 190.69 4.07 +2.18% 1.5 26,211.87 Producer Manufacturing
ARE Alexandria Real Estate Equities, ... 117.6 2.5 +2.17% 1.25 20,571.3 Finance
EQT EQT Corporation 37.41 0.79 +2.16% 5.05 16,520.26 Energy Minerals
WAB Westinghouse Air Brake Technologies ... 187.95 3.94 +2.14% 0.71 32,925.64 Producer Manufacturing
AXP American Express Company 276.16 5.69 +2.1% 1.72 196,325.46 Finance
DAL Delta Air Lines, Inc. 51.33 1.04 +2.07% 8.04 33,122.29 Transportation
TRMB Trimble Inc. 63.01 1.27 +2.06% 1.44 15,387.55 Technology Services
CZR Caesars Entertainment Inc 44.51 0.9 +2.06% 2.94 9,629.2 Consumer Services
WMB Williams Companies, Inc. 50.48 1.01 +2.04% 9.25 61,531.59 Industrial Services
OKE ONEOK, Inc. 96.61 1.92 +2.03% 4.03 56,427.39 Industrial Services
TSCO Tractor Supply Company 303.37 6.03 +2.03% 0.53 32,724.22 Retail Trade
CBRE CBRE Group, Inc. Class ... 121.93 2.42 +2.02% 0.88 37,363.13 Finance
URI United Rentals, Inc. 819.0 16.17 +2.01% 0.48 54,165.3 Finance
XYL Xylem Inc. 136.86 2.69 +2.0% 0.81 33,242.34 Producer Manufacturing
TRGP Targa Resources Corp. 165.76 3.24 +1.99% 2.36 36,314.7 Utilities
WBA Walgreens Boots Alliance, Inc. 9.21 0.18 +1.99% 19.87 7,950.76 Retail Trade
ELV Elevance Health, Inc. 501.88 9.7 +1.97% 1.03 116,378.95 Health Services
CHRW C.H. Robinson Worldwide, Inc. 110.17 2.13 +1.97% 0.62 12,921.07 Transportation
PFG Principal Financial Group, Inc. 89.2 1.72 +1.97% 1.12 20,657.29 Finance
AWK American Water Works Company, ... 138.87 2.65 +1.95% 0.69 27,060.62 Utilities
TPR Tapestry, Inc. 45.27 0.86 +1.94% 2.73 10,538.0 Retail Trade
MLM Martin Marietta Materials, Inc. 544.9 10.38 +1.94% 0.27 33,302.71 Non-Energy Minerals
PYPL PayPal Holdings, Inc. 80.51 1.53 +1.94% 7.74 82,307.79 Commercial Services
CTSH Cognizant Technology Solutions Corporation ... 75.94 1.44 +1.93% 2.8 37,640.27 Technology Services
CSGP CoStar Group, Inc. 76.27 1.44 +1.92% 2.34 31,256.74 Technology Services
SNA Snap-on Incorporated 291.81 5.5 +1.92% 0.4 15,373.34 Consumer Durables
LKQ LKQ Corporation 39.04 0.73 +1.91% 1.81 10,277.51 Consumer Durables
DECK Deckers Outdoor Corporation 161.25 2.99 +1.89% 1.11 24,584.66 Consumer Non-Durables
LYV Live Nation Entertainment, Inc. 114.81 2.12 +1.88% 1.86 26,442.92 Consumer Services
HCA HCA Healthcare Inc 394.54 7.29 +1.88% 0.75 101,820.52 Health Services
TXT Textron Inc. 87.96 1.61 +1.86% 0.66 16,480.45 Electronic Technology
KKR KKR & Co Inc 135.59 2.47 +1.86% 2.08 120,327.99 Finance
ALLE Allegion Public Limited Company 147.3 2.66 +1.84% 0.77 12,833.97 Producer Manufacturing
TFC Truist Financial Corporation 43.26 0.77 +1.81% 15.64 57,931.2 Finance
BR Broadridge Financial Solutions, Inc. 220.74 3.91 +1.8% 0.59 25,801.42 Technology Services
BF.B Brown-Forman Corporation Class B 48.29 0.85 +1.79% 1.63 22,824.75 Consumer Non-Durables
IEX IDEX Corporation 211.49 3.72 +1.79% 0.34 16,010.51 Producer Manufacturing
ENPH Enphase Energy, Inc. 100.97 1.78 +1.79% 2.71 13,673.56 Electronic Technology
SBUX Starbucks Corporation 95.55 1.67 +1.78% 4.83 108,277.26 Consumer Services
SPG Simon Property Group, Inc. 170.78 2.95 +1.76% 1.14 55,681.62 Finance
MET MetLife, Inc. 85.51 1.48 +1.76% 2.59 59,884.79 Finance
ANET Arista Networks, Inc. 416.93 7.17 +1.75% 1.68 130,979.81 Electronic Technology
GPN Global Payments Inc. 100.61 1.73 +1.75% 1.83 25,598.91 Commercial Services
NSC Norfolk Southern Corporation 250.17 4.26 +1.73% 1.04 56,562.44 Transportation
LULU lululemon athletica inc. 278.24 4.67 +1.71% 1.49 34,162.08 Retail Trade
NEM Newmont Corporation 54.3 0.9 +1.69% 7.42 62,305.45 Non-Energy Minerals
HWM Howmet Aerospace Inc. 103.82 1.72 +1.68% 1.62 42,373.82 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
TSLA Tesla, Inc. 217.8 -20.97 -8.78% 142.63 695,792.59 Consumer Durables
AOS A. O. Smith Corporation 80.87 -5.39 -6.25% 2.38 11,794.51 Producer Manufacturing
ALGN Align Technology, Inc. 222.04 -7.61 -3.31% 1.31 16,585.74 Health Technology
AVGO Broadcom Inc. 181.48 -4.21 -2.27% 23.07 847,616.86 Electronic Technology
ADBE Adobe Inc. 495.42 -8.15 -1.62% 2.99 218,083.88 Technology Services
BAX Baxter International Inc. 36.54 -0.49 -1.32% 3.29 18,641.9 Health Technology
COP ConocoPhillips 110.49 -1.37 -1.22% 6.82 128,306.51 Energy Minerals
CAH Cardinal Health, Inc. 112.51 -1.33 -1.17% 1.91 27,223.14 Distribution Services
PEG Public Service Enterprise Group ... 87.66 -1.04 -1.17% 3.78 43,668.88 Utilities
NFLX Netflix, Inc. 722.79 -7.5 -1.03% 2.3 310,196.17 Technology Services
MRO Marathon Oil Corporation 28.06 -0.27 -0.95% 5.42 15,696.29 Energy Minerals
LYB LyondellBasell Industries NV 93.79 -0.87 -0.92% 1.77 30,490.1 Process Industries
ALB Albemarle Corporation 102.02 -0.94 -0.91% 2.43 11,990.72 Process Industries
PAYC Paycom Software, Inc. 162.5 -1.48 -0.9% 0.38 9,332.76 Technology Services
CPB Campbell Soup Company 47.41 -0.43 -0.9% 1.62 14,109.97 Consumer Non-Durables
MOS Mosaic Company 26.16 -0.23 -0.87% 3.07 8,335.57 Process Industries
HSY Hershey Company 185.98 -1.59 -0.85% 1.16 37,621.43 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 326.05 -2.73 -0.83% 0.5 46,540.7 Consumer Services
CRM Salesforce, Inc. 288.1 -2.07 -0.71% 3.6 275,423.6 Technology Services
ECL Ecolab Inc. 254.0 -1.8 -0.7% 0.73 72,272.65 Process Industries
GIS General Mills, Inc. 70.81 -0.49 -0.69% 2.82 39,310.81 Consumer Non-Durables
MDLZ Mondelez International, Inc. Class ... 70.66 -0.48 -0.67% 4.34 94,387.63 Consumer Non-Durables
AAPL Apple Inc. 227.55 -1.49 -0.65% 31.76 3,459,692.96 Electronic Technology
NOW ServiceNow, Inc. 938.59 -6.04 -0.64% 0.85 193,349.54 Technology Services
DLTR Dollar Tree, Inc. 68.94 -0.42 -0.61% 2.52 14,821.55 Retail Trade
PFE Pfizer Inc. 29.16 -0.18 -0.61% 29.62 165,240.97 Health Technology
CF CF Industries Holdings, Inc. 87.81 -0.46 -0.52% 0.89 15,841.98 Process Industries
COST Costco Wholesale Corporation 889.03 -4.6 -0.51% 1.53 393,906.08 Retail Trade
DXCM DexCom, Inc. 69.21 -0.35 -0.5% 3.94 27,734.32 Health Technology
BEN Franklin Resources, Inc. 20.11 -0.09 -0.45% 4.45 10,517.49 Finance
IQV IQVIA Holdings Inc 229.26 -0.99 -0.43% 0.97 41,794.1 Health Services
CTLT Catalent Inc 60.45 -0.26 -0.43% 1.43 10,969.5 Health Technology
INTU Intuit Inc. 616.68 -2.62 -0.42% 1.28 172,850.47 Technology Services
BK Bank of New York ... 74.15 -0.3 -0.4% 10.11 53,912.83 Finance
BMY Bristol-Myers Squibb Company 52.2 -0.2 -0.38% 6.04 105,830.28 Health Technology
KDP Keurig Dr Pepper Inc. 36.38 -0.13 -0.36% 4.92 49,334.55 Consumer Non-Durables
MPC Marathon Petroleum Corporation 164.26 -0.59 -0.36% 1.84 54,975.19 Energy Minerals
CVS CVS Health Corporation 66.63 -0.22 -0.33% 12.91 83,819.21 Retail Trade
NDAQ Nasdaq, Inc. 71.62 -0.22 -0.31% 2.3 41,162.88 Finance
DHI D.R. Horton, Inc. 182.82 -0.57 -0.31% 1.55 59,606.63 Consumer Durables
HAS Hasbro, Inc. 72.13 -0.21 -0.29% 0.7 10,055.43 Consumer Durables
PAYX Paychex, Inc. 138.89 -0.4 -0.29% 1.5 49,986.23 Technology Services
WBD Warner Bros. Discovery, Inc. ... 7.52 -0.02 -0.27% 19.39 18,438.36 Consumer Services
VLO Valero Energy Corporation 142.34 -0.37 -0.26% 1.63 45,603.03 Energy Minerals
EXPE Expedia Group, Inc. 150.5 -0.36 -0.24% 1.22 19,592.01 Consumer Services
CAG Conagra Brands, Inc. 29.37 -0.07 -0.24% 2.71 14,017.51 Consumer Non-Durables
EW Edwards Lifesciences Corporation 68.13 -0.13 -0.19% 4.19 41,041.51 Health Technology
SJM J.M. Smucker Company 116.82 -0.2 -0.17% 0.61 12,430.35 Consumer Non-Durables
HOLX Hologic, Inc. 79.81 -0.11 -0.14% 1.53 18,537.63 Health Technology
MCK McKesson Corporation 505.59 -0.66 -0.13% 0.65 65,563.39 Distribution Services
FOX Fox Corporation Class B 38.0 -0.05 -0.13% 1.33 17,529.73 Consumer Services
BIIB Biogen Inc. 188.38 -0.21 -0.11% 1.43 27,439.81 Health Technology
ZTS Zoetis, Inc. Class A 190.08 -0.2 -0.11% 1.82 86,115.93 Health Technology
ACN Accenture Plc Class A 360.74 -0.33 -0.09% 1.44 225,563.61 Technology Services
ABBV AbbVie, Inc. 194.19 -0.16 -0.08% 2.97 343,005.56 Health Technology
BBY Best Buy Co., Inc. 97.44 -0.08 -0.08% 2.14 20,922.8 Retail Trade
BKNG Booking Holdings Inc. 4284.73 -3.49 -0.08% 0.13 143,643.0 Consumer Services
WTW Willis Towers Watson Public ... 290.03 -0.21 -0.07% 0.66 29,454.29 Finance
AES AES Corporation 17.32 -0.01 -0.06% 7.07 12,313.2 Utilities
CI Cigna Group 350.3 -0.2 -0.06% 0.79 97,926.01 Health Services
ES Eversource Energy 63.82 -0.04 -0.06% 1.72 22,808.31 Utilities
JNPR Juniper Networks, Inc. 38.75 -0.02 -0.05% 1.24 12,755.07 Technology Services
PSX Phillips 66 136.35 -0.07 -0.05% 1.46 57,071.88 Energy Minerals
VRSK Verisk Analytics Inc 268.23 -0.05 -0.02% 0.48 38,202.39 Technology Services
PLTR Palantir Technologies Inc. Class ... 43.51 -0.01 -0.02% 66.21 97,438.48 Technology Services
NVDA NVIDIA Corporation 134.8 -0.01 -0.01% 170.21 3,306,644.0 Electronic Technology
LEN Lennar Corporation Class A 178.19 -0.01 -0.01% 1.77 48,333.09 Consumer Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MA Mastercard Incorporated Class A 502.26 4.24 +0.85% 1.92 464,005.57 Commercial Services
TMUS T-Mobile US, Inc. 213.04 1.59 +0.75% 1.78 248,570.81 Communications
MCD McDonald's Corporation 305.04 1.0 +0.33% 1.78 218,818.31 Consumer Services
CSCO Cisco Systems, Inc. 54.25 0.71 +1.33% 12.7 216,497.1 Electronic Technology
GE GE Aerospace 191.16 3.04 +1.62% 2.98 207,276.7 Producer Manufacturing
AXP American Express Company 276.16 5.69 +2.1% 1.72 196,325.46 Finance
CAT Caterpillar Inc. 402.02 5.38 +1.36% 2.11 194,938.69 Producer Manufacturing
UBER Uber Technologies, Inc. 86.34 8.42 +10.81% 57.29 181,395.16 Transportation
MS Morgan Stanley 110.46 2.38 +2.2% 5.83 178,708.82 Finance
GS Goldman Sachs Group, Inc. 516.3 12.58 +2.5% 2.41 163,047.54 Finance
BLK BlackRock, Inc. 990.26 34.67 +3.63% 0.93 146,558.48 Finance
ETN Eaton Corp. Plc 341.39 4.45 +1.32% 1.16 135,907.36 Producer Manufacturing
ANET Arista Networks, Inc. 416.93 7.17 +1.75% 1.68 130,979.81 Electronic Technology
BSX Boston Scientific Corporation 87.1 0.9 +1.04% 5.96 128,266.07 Health Technology
KKR KKR & Co Inc 135.59 2.47 +1.86% 2.08 120,327.99 Finance
ADP Automatic Data Processing, Inc. 288.36 1.45 +0.51% 0.95 117,600.71 Technology Services
FI Fiserv, Inc. 190.35 2.36 +1.26% 1.97 109,589.25 Finance
TT Trane Technologies plc 399.86 6.4 +1.63% 0.66 90,236.41 Producer Manufacturing
PH Parker-Hannifin Corporation 637.15 5.63 +0.89% 0.49 81,982.09 Electronic Technology
TDG TransDigm Group Incorporated 1410.42 41.44 +3.03% 0.19 79,140.64 Electronic Technology
MSI Motorola Solutions, Inc. 467.94 3.31 +0.71% 0.53 78,071.58 Electronic Technology
PNC PNC Financial Services Group, Inc. 187.77 4.4 +2.4% 1.39 74,637.82 Finance
MAR Marriott International, Inc. Class A 262.63 2.09 +0.8% 1.08 73,936.39 Consumer Services
GEV GE Vernova Inc. 266.89 2.27 +0.86% 1.85 73,341.91 Producer Manufacturing
APD Air Products and Chemicals, Inc. 316.66 2.05 +0.65% 0.78 70,398.27 Process Industries
ORLY O'Reilly Automotive, Inc. 1187.53 16.17 +1.38% 0.18 68,883.51 Retail Trade
FTNT Fortinet, Inc. 82.87 0.4 +0.48% 2.97 63,387.93 Technology Services
WMB Williams Companies, Inc. 50.48 1.01 +2.04% 9.25 61,531.59 Industrial Services
ADSK Autodesk, Inc. 281.67 3.96 +1.43% 1.33 60,559.05 Technology Services
MET MetLife, Inc. 85.51 1.48 +1.76% 2.59 59,884.79 Finance
COF Capital One Financial Corp 155.68 4.55 +3.01% 2.5 59,447.34 Finance
HLT Hilton Worldwide Holdings Inc. 238.13 2.18 +0.92% 0.95 58,681.66 Consumer Services
OKE ONEOK, Inc. 96.61 1.92 +2.03% 4.03 56,427.39 Industrial Services
SPG Simon Property Group, Inc. 170.78 2.95 +1.76% 1.14 55,681.62 Finance
KMI Kinder Morgan Inc Class P 24.7 0.98 +4.13% 21.49 54,902.42 Industrial Services
URI United Rentals, Inc. 819.0 16.17 +2.01% 0.48 54,165.3 Finance
GWW W.W. Grainger, Inc. 1085.04 59.88 +5.84% 0.51 52,977.84 Distribution Services
RCL Royal Caribbean Group 195.69 2.1 +1.08% 2.23 50,374.52 Consumer Services
FICO Fair Isaac Corporation 2031.0 46.48 +2.34% 0.2 49,797.07 Technology Services
AMP Ameriprise Financial, Inc. 502.5 11.13 +2.27% 0.37 49,339.82 Finance
MSCI MSCI Inc. Class A 605.59 6.16 +1.03% 0.26 47,629.65 Technology Services
FIS Fidelity National Information Services, Inc. 86.75 0.26 +0.3% 2.62 47,327.85 Technology Services
LHX L3Harris Technologies Inc 246.04 3.69 +1.52% 0.69 46,675.02 Electronic Technology
CMI Cummins Inc. 336.07 3.22 +0.97% 0.41 46,057.72 Producer Manufacturing
PWR Quanta Services, Inc. 309.42 2.43 +0.79% 0.38 45,586.85 Industrial Services
HWM Howmet Aerospace Inc. 103.82 1.72 +1.68% 1.62 42,373.82 Electronic Technology
IT Gartner, Inc. 521.22 2.5 +0.48% 0.26 40,164.95 Technology Services
DFS Discover Financial Services 145.81 4.07 +2.87% 0.85 36,608.81 Finance
TRGP Targa Resources Corp. 165.76 3.24 +1.99% 2.36 36,314.7 Utilities
WAB Westinghouse Air Brake Technologies Corporation 187.95 3.94 +2.14% 0.71 32,925.64 Producer Manufacturing
AXON Axon Enterprise Inc 434.98 6.22 +1.45% 0.33 32,873.31 Electronic Technology
MTB M&T Bank Corporation 185.19 6.11 +3.41% 1.15 30,929.06 Finance
FITB Fifth Third Bancorp 43.84 1.17 +2.74% 4.27 29,670.78 Finance
VLTO Veralto Corporation 113.13 1.28 +1.14% 1.37 27,955.15 Technology Services
STT State Street Corporation 89.83 0.49 +0.55% 2.79 26,825.03 Finance
RJF Raymond James Financial, Inc. 129.95 3.21 +2.53% 1.09 26,762.29 Finance
LYV Live Nation Entertainment, Inc. 114.81 2.12 +1.88% 1.86 26,442.92 Consumer Services
CCL Carnival Corporation 20.43 0.04 +0.2% 28.86 25,884.81 Consumer Services
BR Broadridge Financial Solutions, Inc. 220.74 3.91 +1.8% 0.59 25,801.42 Technology Services
HUBB Hubbell Incorporated 456.57 13.12 +2.96% 0.33 24,509.09 Producer Manufacturing
HBAN Huntington Bancshares Incorporated 15.39 0.43 +2.87% 16.24 22,352.9 Finance
RF Regions Financial Corporation 23.69 0.65 +2.82% 7.08 21,679.31 Finance
TDY Teledyne Technologies Incorporated 454.08 7.48 +1.67% 0.27 21,243.77 Electronic Technology
SYF Synchrony Financial 53.15 1.57 +3.04% 2.17 21,006.32 Finance
PFG Principal Financial Group, Inc. 89.2 1.72 +1.97% 1.12 20,657.29 Finance
UAL United Airlines Holdings, Inc. 61.8 1.54 +2.56% 5.66 20,321.94 Transportation
PKG Packaging Corporation of America 217.95 1.69 +0.78% 0.37 19,574.48 Process Industries
ZBRA Zebra Technologies Corporation Class A 375.02 5.78 +1.57% 0.22 19,343.68 Electronic Technology
GEN Gen Digital Inc. 27.75 0.05 +0.18% 2.05 17,080.82 Technology Services
BXP BXP Inc 82.97 0.74 +0.9% 0.86 13,103.78 Finance
ALLE Allegion Public Limited Company 147.3 2.66 +1.84% 0.77 12,833.97 Producer Manufacturing
RL Ralph Lauren Corporation Class A 201.89 2.77 +1.39% 0.56 12,508.72 Consumer Non-Durables
NCLH Norwegian Cruise Line Holdings Ltd. 23.38 0.36 +1.56% 12.65 10,279.98 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.