Stock Movers 2024-03-01

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MTC MMTec, Inc. 2.56 1.26 +96.92% 74.53 509.81 Technology Services
CRDF Cardiff Oncology, Inc. 2.91 1.15 +64.87% 45.14 130.01 Health Technology
ADIL Adial Pharmaceuticals, Inc. 3.26 1.22 +59.8% 78.28 5.42 Health Technology
REAL RealReal, Inc. 2.76 0.99 +55.93% 36.92 285.25 Retail Trade
BIVI BioVie Inc. Class A 1.89 0.65 +52.42% 92.69 75.36 Health Technology
JAGX Jaguar Health, Inc. 0.09 0.03 +50.0% 303.34 4.49 Health Technology
JAN JanOne, Inc. 1.6 0.5 +46.33% 1.2 7.91 Industrial Services
XPOF Xponential Fitness, Inc. Class ... 14.05 3.97 +39.38% 7.05 434.02 Consumer Services
MINM Minim, Inc. 5.81 1.51 +35.12% 23.65 16.2 Electronic Technology
COCH Envoy Medical, Inc. Class ... 6.25 1.54 +32.7% 6.17 122.19 Health Technology
DELL Dell Technologies, Inc. Class ... 124.59 29.93 +31.62% 62.17 32,670.11 Electronic Technology
MYO Myomo, Inc. 4.01 0.95 +31.05% 1.43 106.33 Distribution Services
WLGS Wang & Lee Group, ... 1.1 0.25 +29.4% 0.44 16.6 Industrial Services
CYTO Altamira Therapeutics Ltd. 2.43 0.55 +29.26% 0.73 3.83 Health Technology
SG Sweetgreen, Inc. Class A 16.36 3.62 +28.41% 10.04 1,626.21 Consumer Services
EVBG Everbridge, Inc. 35.57 7.3 +25.82% 4.18 1,469.77 Technology Services
BGLC BioNexus Gene Lab Corp 0.72 0.15 +25.64% 1.04 12.72 Commercial Services
NXU Nxu, Inc. Class A 1.0 0.2 +25.13% 56.62 1.47 Producer Manufacturing
EIGR Eiger BioPharmaceuticals, Inc. 7.0 1.4 +25.0% 0.04 10.36 Health Technology
OPGN OpGen, Inc. 0.58 0.11 +22.36% 0.64 5.85 Commercial Services
VGZ Vista Gold Corp. 0.42 0.08 +22.24% 0.73 50.86 Non-Energy Minerals
NRXP NRX Pharmaceuticals, Inc. 0.44 0.08 +22.03% 4.02 40.16 Health Technology
AUMN Golden Minerals Company 0.38 0.07 +21.84% 0.62 5.42 Non-Energy Minerals
ROOT Root, Inc. Class A 39.11 7.0 +21.8% 3.46 375.46 Finance
RGNX REGENXBIO, Inc. 21.19 3.75 +21.5% 1.51 941.42 Health Technology
PRFX PainReform Ltd. 2.31 0.41 +21.42% 0.11 4.67 Health Technology
LIFW MSP Recovery, Inc. Class ... 1.03 0.18 +21.18% 3.34 15.25 Finance
HSAI Hesai Group Sponsored ADR 4.44 0.75 +20.33% 1.79 424.03 Producer Manufacturing
VTYX Ventyx Biosciences, Inc. 8.5 1.42 +20.06% 6.27 503.64 Health Technology
EXFY Expensify, Inc. Class A 2.49 0.41 +19.71% 1.95 175.75 Technology Services
OLMA Olema Pharmaceuticals, Inc. 14.8 2.4 +19.35% 1.75 815.44 Health Technology
NUVB Nuvation Bio, Inc. Class ... 2.23 0.36 +19.25% 2.41 488.25 Health Technology
ERNA Eterna Therapeutics Inc. 1.86 0.3 +19.23% 0.03 10.06 Health Technology
ZCAR Zoomcar Holdings Inc 1.64 0.26 +18.84% 0.16 103.11 Finance
CTKB Cytek Biosciences, Inc. 9.15 1.45 +18.83% 1.28 1,240.27 Health Technology
SWVL SWVL Holdings Corp Class ... 5.5 0.87 +18.79% 0.21 37.35 Transportation
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology
LICY Li-Cycle Holdings Corp. 0.42 0.06 +18.03% 2.14 75.74 Distribution Services
AMLI American Lithium Corp. 0.82 0.12 +17.99% 1.1 176.02 Process Industries
ACRV Acrivon Therapeutics, Inc. 5.7 0.84 +17.28% 0.17 126.51 Health Technology
RDNT RadNet, Inc. 44.35 6.49 +17.14% 1.98 3,011.13 Health Services
FWBI First Wave BioPharma, Inc. 9.24 1.35 +17.11% 0.24 6.24 Health Technology
FBIO Fortress Biotech, Inc. 2.43 0.35 +16.83% 0.59 44.66 Health Technology
XOS Xos, Inc. 10.6 1.52 +16.74% 0.04 63.29 Consumer Durables
ALDX Aldeyra Therapeutics, Inc. 4.22 0.6 +16.57% 1.36 248.23 Health Technology
LYT Lytus Technologies Holdings Private ... 3.1 0.44 +16.54% 0.97 2.1 Technology Services
CACO Caravelle International Group 0.6 0.08 +16.13% 0.19 31.64 Transportation
UNCY Unicycive Therapeutics, Inc. 1.6 0.22 +15.94% 0.52 55.61 Commercial Services
NVX NOVONIX Ltd Sponsored ADR 2.55 0.35 +15.91% 0.2 311.65 Electronic Technology
BNTC Benitec Biopharma Inc 5.62 0.77 +15.88% 0.06 14.57 Health Technology
NRSN Neurosense Therapeutics Ltd. 2.05 0.28 +15.82% 1.28 28.02 Health Technology
OPRA Opera Limited Sponsored ADR 14.1 1.92 +15.76% 3.93 1,251.92 Technology Services
QLI Qilian International Holding Group ... 0.49 0.07 +15.71% 0.03 17.37 Health Technology
BTTX Better Therapeutics, Inc. 0.18 0.02 +15.63% 6.65 9.97 Health Technology
AQST Aquestive Therapeutics, Inc. 4.24 0.57 +15.53% 3.7 283.09 Health Technology
JL J-Long Group Limited 2.31 0.31 +15.5% 15.0 72.53 Distribution Services
VINC Vincerx Pharma Inc 4.33 0.58 +15.47% 0.95 92.58 Health Technology
SMHI SEACOR Marine Holdings Inc 12.11 1.61 +15.33% 0.37 328.9 Transportation
SPR Spirit AeroSystems Holdings, Inc. ... 32.98 4.38 +15.31% 27.38 3,827.44 Electronic Technology
ORIC ORIC Pharmaceuticals Inc 14.66 1.92 +15.07% 0.96 987.58 Health Technology
VRPX Virpax Pharmaceuticals, Inc. 3.51 0.46 +15.01% 0.04 41.12 Health Technology
PODC PodcastOne, Inc. 2.15 0.28 +14.97% 0.09 49.77 Technology Services
TDCX TDCX, Inc. ADR 7.08 0.92 +14.94% 3.1 151.64 Technology Services
ARBK Argo Blockchain PLC ADR 2.32 0.3 +14.85% 0.66 133.9 Technology Services
CSPI CSP Inc. 55.9 7.2 +14.78% 0.16 271.5 Technology Services
CAUD Collective Audience, Inc. 1.09 0.14 +14.74% 2.82 14.96 Commercial Services
SWIN Solowin Holdings 12.53 1.6 +14.64% 0.14 181.69 Finance
ARQT Arcutis Biotherapeutics Inc 11.77 1.49 +14.49% 6.83 1,139.49 Health Technology
ENVB Enveric Biosciences, Inc. 1.66 0.21 +14.48% 13.76 4.55 Health Technology
TDW Tidewater Inc 80.09 10.06 +14.37% 2.82 4,184.81 Transportation
TPET Trio Petroleum Corp. 0.11 0.01 +14.26% 1.27 3.5 Energy Minerals
ALGS Aligos Therapeutics, Inc. 1.13 0.14 +14.14% 0.69 84.86 Health Technology
BIOL BIOLASE, Inc. 0.16 0.02 +14.13% 16.67 3.68 Health Technology
ABAT American Battery Technology Co. 2.44 0.3 +14.02% 0.56 126.6 Non-Energy Minerals
BSFC Blue Star Foods Corp. 0.12 0.01 +13.91% 1.92 2.12 Consumer Non-Durables
GLTO Galecto, Inc. 0.82 0.1 +13.86% 1.29 22.23 Health Technology
RPAY Repay Holdings Corp. Class ... 9.89 1.2 +13.81% 2.63 936.18 Commercial Services
DUOT Duos Technologies Group Inc 4.25 0.51 +13.64% 0.02 30.8 Technology Services
ARLO Arlo Technologies, Inc. 11.83 1.42 +13.64% 3.91 1,119.46 Electronic Technology
OCEA Ocean Biomedical, Inc. 2.0 0.24 +13.64% 3.56 68.15 Health Technology
AINC Ashford Inc. 3.17 0.38 +13.62% 0.05 10.19 Commercial Services
EXK Endeavour Silver Corp. 1.67 0.2 +13.61% 9.85 333.48 Non-Energy Minerals
ELEV Elevation Oncology, Inc. 5.01 0.6 +13.61% 2.81 212.5 Health Technology
AREC American Resources Corporation 1.59 0.19 +13.57% 0.35 124.45 Energy Minerals
EJH E-Home Household Service Holdings ... 1.68 0.2 +13.51% 2.39 5.01 Consumer Services
JMIA Jumia Technologies AG Sponsored ... 6.91 0.82 +13.46% 9.21 695.26 Technology Services
VYGR Voyager Therapeutics, Inc. 9.44 1.12 +13.46% 1.23 512.6 Health Technology
GYRE Gyre Therapeutics Inc 20.58 2.44 +13.45% 0.07 1,576.09 Health Technology
PTCT PTC Therapeutics, Inc. 31.95 3.76 +13.34% 2.09 2,411.05 Health Technology
CYCC Cyclacel Pharmaceuticals, Inc. 2.9 0.34 +13.28% 0.08 3.82 Health Technology
CRBP Corbus Pharmaceuticals Holdings Inc 35.0 4.1 +13.27% 0.34 361.79 Health Technology
ABEO Abeona Therapeutics, Inc. 7.81 0.91 +13.19% 1.16 193.48 Health Technology
GSIW Garden Stage Ltd. 9.62 1.11 +13.04% 0.02 146.71 Finance
FIHL Fidelis Insurance Holdings Ltd. 16.91 1.95 +13.03% 1.56 2,126.8 Finance
GERN Geron Corporation 2.26 0.26 +13.0% 13.53 1,234.09 Health Technology
DTST Data Storage Corporation 4.7 0.54 +12.98% 0.2 32.24 Technology Services
CTNT Cheetah Net Supply Chain ... 2.09 0.24 +12.97% 0.01 20.2 Industrial Services
YS YS Biopharma Co., Ltd. 0.43 0.05 +12.89% 0.77 80.79 Health Technology
CDNA CareDx, Inc. 12.01 1.37 +12.88% 2.44 621.86 Health Technology
BYSI BeyondSpring Inc. 1.5 0.17 +12.78% 0.14 58.52 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GIA GigCapital5, Inc. 4.0 -7.11 -64.0% 0.24 34.64 Finance
ENCP Energem Corp. Class A 3.5 -4.95 -58.58% 0.26 6.11 Finance
ESAC ESGEN Acquisition Corp. Class ... 6.21 -5.31 -46.09% 0.08 43.64 Finance
SCLX Scilex Holding Company 1.34 -0.94 -41.19% 9.28 210.8 Health Technology
LVTX LAVA Therapeutics NV 2.2 -1.13 -33.93% 1.96 57.84 Health Technology
FSR Fisker Inc Class A 0.48 -0.25 -33.74% 369.94 194.36 Consumer Durables
IDEX Ideanomics, Inc. 1.07 -0.51 -32.28% 2.82 12.84 Consumer Durables
DMTK DermTech, Inc. 0.87 -0.41 -32.03% 2.83 29.79 Health Technology
SIDU Sidus Space, Inc. Class ... 6.16 -2.82 -31.4% 3.2 16.57 Electronic Technology
DTIL Precision BioSciences, Inc. 12.72 -5.78 -31.24% 1.82 51.69 Health Technology
DCFC Tritium DCFC Limited 0.1 -0.04 -29.79% 10.33 20.11 Electronic Technology
GRTS Gritstone bio, Inc. 2.02 -0.78 -27.86% 6.34 192.59 Health Technology
JAKK JAKKS Pacific, Inc. 25.63 -9.48 -27.0% 0.69 258.18 Consumer Durables
MOBX Mobix Labs Inc 1.95 -0.72 -26.97% 0.23 45.93 Electronic Technology
VANI Vivani Medical Inc. 3.09 -1.13 -26.78% 4.77 157.67 Health Technology
VLCN Volcon, Inc. 0.98 -0.35 -26.32% 14.79 0.28 Consumer Durables
NYCB New York Community Bancorp ... 3.55 -1.24 -25.89% 123.41 2,563.34 Finance
HUMA Humacyte, Inc. 3.24 -1.11 -25.52% 9.79 335.58 Health Technology
HCMA HCM Acquisition Corp. Class ... 5.0 -1.66 -24.88% 0.05 58.41 Finance
VYX NCR Voyix Corporation 11.47 -3.14 -21.49% 13.45 1,619.56 Electronic Technology
RETO ReTo Eco-Solutions, Inc. 2.35 -0.61 -20.61% 0.1 88.01 Non-Energy Minerals
TTEC TTEC Holdings, Inc. 13.87 -3.58 -20.52% 1.0 657.78 Technology Services
RVSN Rail Vision Ltd. 2.29 -0.57 -19.93% 2.2 11.06 Transportation
CHAA Catcha Investment Corp. Class ... 9.07 -2.18 -19.38% 0.01 20.09 Finance
INUV Inuvo, Inc. 0.41 -0.1 -19.33% 2.17 56.9 Technology Services
CRML Critical Metals Corp. 10.0 -2.38 -19.22% 0.03 85.77 Non-Energy Minerals
ASLN Aslan Pharmaceuticals Ltd. ADR 0.71 -0.17 -18.84% 0.35 11.91 Health Technology
SOUN SoundHound AI, Inc Class ... 6.04 -1.38 -18.67% 145.63 1,263.96 Technology Services
ONMD OneMedNet Corp Class A 0.8 -0.18 -18.64% 0.92 25.76 Technology Services
IHRT iHeartMedia, Inc. Class A 2.26 -0.51 -18.41% 2.24 278.68 Consumer Services
ORGO Organogenesis Holdings, Inc. Class ... 2.92 -0.65 -18.21% 2.46 385.56 Health Technology
HTOO Fusion Fuel Green Plc ... 1.29 -0.28 -17.83% 0.73 19.46 Process Industries
DPRO Draganfly Inc 0.17 -0.04 -17.64% 4.49 7.49 Consumer Durables
SOND Sonder Holdings Inc. Class ... 4.43 -0.93 -17.35% 0.07 49.02 Consumer Services
HLTH Cue Health Inc. 0.27 -0.05 -17.16% 0.73 40.99 Health Technology
TIVC Tivic Health Systems, Inc. 1.41 -0.29 -17.06% 0.4 2.07 Health Technology
EVLV Evolv Technologies Holdings, Inc. 3.97 -0.8 -16.77% 4.28 600.0 Electronic Technology
KORE KORE Group Holdings, Inc. 0.91 -0.18 -16.51% 0.03 74.97 Technology Services
LEXX Lexaria Bioscience Corp. 2.92 -0.53 -15.36% 1.61 35.65 Health Technology
BENF Beneficient Class A 0.11 -0.02 -15.32% 3.95 28.29 Finance
DNA Ginkgo Bioworks Holdings, Inc. ... 1.29 -0.23 -15.13% 60.42 2,089.08 Health Services
ACIC American Coastal Insurance Corporation 11.9 -2.04 -14.63% 1.09 522.38 Finance
AUUD Auddia Inc. 3.45 -0.59 -14.6% 0.03 2.82 Technology Services
AKAN Akanda Corp 0.22 -0.04 -14.33% 8.35 1.3 Process Industries
RBOT Vicarious Surgical, Inc. Class ... 0.37 -0.06 -13.97% 1.12 56.69 Health Technology
REE REE Automotive Ltd. Class ... 6.75 -1.08 -13.79% 0.23 56.95 Producer Manufacturing
LTRN Lantern Pharma, Inc. 4.15 -0.66 -13.72% 0.42 45.11 Health Technology
FWRD Forward Air Corporation 32.04 -5.09 -13.71% 2.72 822.21 Transportation
SAI SAI.TECH Global Corporation Class ... 1.02 -0.16 -13.56% 0.1 14.5 Technology Services
GSIT GSI Technology, Inc. 3.6 -0.56 -13.46% 1.15 91.06 Electronic Technology
IMNN Imunon, Inc. 0.99 -0.15 -13.16% 0.31 9.31 Health Technology
RMCO Royalty Management Holding Corporation ... 1.52 -0.23 -13.14% 0.3 1.13 Finance
DAVE Dave, Inc. Class A 22.82 -3.37 -12.87% 0.12 241.6 Finance
BMR Beamr Imaging Ltd. 7.01 -1.02 -12.7% 1.55 103.53 Technology Services
ESTC Elastic NV 117.01 -16.8 -12.56% 6.72 11,657.76 Technology Services
PSNYW Polestar Automotive Holding UK ... 0.24 -0.03 -12.56% 0.33 4.84 Consumer Durables
BIOR Biora Therapeutics, Inc. 1.15 -0.16 -12.21% 0.61 31.29 Health Services
NWGL Nature Wood Group Limited ... 16.99 -2.28 -11.83% 0.02 1,891.82 Non-Energy Minerals
GRYP Gryphon Digital Mining, Inc 2.31 -0.3 -11.49% 0.27 89.47 Technology Services
PHIO Phio Pharmaceuticals Corp. 0.96 -0.12 -11.28% 0.44 2.34 Health Technology
EVRI Everi Holdings, Inc. 10.54 -1.32 -11.13% 3.23 901.87 Consumer Services
RNLX Renalytix Plc Sponsored ADR 1.04 -0.13 -11.11% 1.39 51.96 Technology Services
BHIL Benson Hill, Inc. 0.22 -0.03 -11.07% 0.8 45.86 Commercial Services
SEPA SEP Acquisition Corp Class ... 10.9 -1.36 -11.06% 0.0 40.53 Finance
FCUV Focus Universal, Inc. 0.37 -0.05 -10.95% 0.07 24.24 Commercial Services
RPID Rapid Micro Biosystems, Inc. ... 0.98 -0.12 -10.91% 0.23 36.36 Producer Manufacturing
FENG Phoenix New Media Ltd. ... 1.32 -0.16 -10.8% 0.34 7.29 Technology Services
ELDN Eledon Pharmaceuticals, Inc. 1.61 -0.19 -10.56% 0.18 38.96 Health Technology
SENS Senseonics Holdings, Inc. 0.63 -0.07 -10.48% 6.3 332.02 Electronic Technology
RENB Renovaro Inc. 2.31 -0.27 -10.47% 0.14 331.87 Health Technology
PMNT Perfect Moment Ltd. 4.05 -0.47 -10.4% 0.02 63.09 Retail Trade
ADOC Edoc Acquisition Corp. Class ... 7.05 -0.8 -10.24% 0.0 25.51 Finance
XGN Exagen, Inc. 2.02 -0.23 -10.22% 0.04 34.43 Health Services
PX P10, Inc. Class A 8.33 -0.94 -10.14% 3.33 442.51 Finance
PTVE Pactiv Evergreen, Inc. 13.26 -1.49 -10.1% 1.44 2,366.32 Process Industries
AHT Ashford Hospitality Trust, Inc. 1.74 -0.19 -9.84% 1.06 60.05 Finance
BFRG BullFrog AI Holdings, Inc. 4.44 -0.48 -9.76% 0.62 31.63 Technology Services
CJJD China Jo-Jo Drugstores Incorporated 2.91 -0.31 -9.57% 0.09 97.94 Retail Trade
CCG Cheche Group Inc. Class ... 4.27 -0.45 -9.53% 0.02 242.72 Technology Services
BIAF bioAffinity Technologies, Inc. 2.1 -0.22 -9.48% 0.06 19.95 Health Technology
ZS Zscaler, Inc. 219.23 -22.74 -9.4% 11.83 32,519.14 Technology Services
LDWY Lendway, Inc. 4.85 -0.5 -9.35% 0.01 8.47 Commercial Services
CREG Smart Powerr Corp 1.56 -0.16 -9.3% 0.02 12.42 Utilities
ZYXI Zynex, Inc. 12.3 -1.26 -9.29% 1.22 417.02 Health Technology
TVGN Tevogen Bio Holdings Inc. 7.05 -0.72 -9.27% 0.01 1,160.53 Finance
SMFL Smart for Life, Inc. 1.18 -0.12 -9.23% 0.31 2.16 Health Technology
REBN Reborn Coffee, Inc. 1.39 -0.14 -9.15% 0.21 2.88 Consumer Services
BTTR Better Choice Company, Inc. 0.17 -0.02 -9.14% 0.63 6.09 Retail Trade
TOI Oncology Institute, Inc. 1.71 -0.17 -9.04% 0.33 126.11 Health Services
AKLI Akili, Inc. 0.35 -0.03 -8.71% 0.85 27.41 Health Technology
BYND Beyond Meat, Inc. 9.77 -0.92 -8.61% 9.59 630.56 Consumer Non-Durables
CADL Candel Therapeutics, Inc. 1.7 -0.16 -8.6% 0.14 49.16 Commercial Services
MLGO MicroAlgo, Inc. 0.52 -0.05 -8.49% 2.13 30.83 Technology Services
AZTR Azitra Inc 0.23 -0.02 -8.47% 0.49 6.71 Health Technology
XTKG X3 Holdings Co., Ltd. 0.76 -0.07 -8.46% 0.89 3.57 Technology Services
ORGN Origin Materials, Inc. 0.54 -0.05 -8.41% 4.37 78.44 Process Industries
BZFD BuzzFeed, Inc. Class A 0.31 -0.03 -8.4% 2.76 43.43 Technology Services
DTSS Datasea, Inc. 6.78 -0.62 -8.38% 0.15 17.21 Electronic Technology
FEAM 5E Advanced Materials, Inc. 1.66 -0.15 -8.29% 0.18 105.05 Process Industries
LITM Snow Lake Resources Ltd 1.06 -0.09 -8.26% 0.03 21.44 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology
TSM Taiwan Semiconductor Manufacturing Co., ... 133.9 5.23 +4.06% 24.39 694,460.83 Electronic Technology
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology
TM Toyota Motor Corp. Sponsored ... 246.04 5.49 +2.28% 0.34 401,413.96 Consumer Durables
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services
DHR Danaher Corporation 255.87 2.73 +1.08% 1.91 189,267.47 Health Technology
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing
GE General Electric Company 158.65 1.76 +1.12% 6.94 172,664.25 Producer Manufacturing
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology
MUFG Mitsubishi UFJ Financial Group, ... 10.43 0.16 +1.56% 2.19 128,682.33 Finance
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing
ETN Eaton Corp. Plc 293.7 4.7 +1.63% 2.31 117,274.41 Producer Manufacturing
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology
BSX Boston Scientific Corporation 67.13 0.92 +1.39% 5.66 98,486.13 Distribution Services
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology
IBN ICICI Bank Limited Sponsored ... 26.48 0.87 +3.4% 7.16 92,930.56 Finance
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology
KKR KKR & Co Inc 98.93 0.67 +0.68% 5.46 87,553.6 Finance
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services
SHW Sherwin-Williams Company 335.23 3.2 +0.96% 1.6 85,304.14 Process Industries
EQIX Equinix, Inc. 900.53 11.71 +1.32% 0.5 85,209.45 Finance
CNQ Canadian Natural Resources Limited 72.07 2.38 +3.42% 5.91 78,009.65 Energy Minerals
SMFG Sumitomo Mitsui Financial Group, ... 11.24 0.1 +0.9% 0.98 75,169.14 Finance
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation
CMG Chipotle Mexican Grill, Inc. 2688.78 0.01 0.0% 0.17 73,729.49 Consumer Services
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services
MCK McKesson Corporation 525.88 4.47 +0.86% 0.83 69,104.99 Distribution Services
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing
BN Brookfield Corporation 41.54 0.27 +0.65% 2.44 68,118.95 Finance
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology
APH Amphenol Corporation Class A 110.81 1.57 +1.44% 2.15 66,469.92 Electronic Technology
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology
TT Trane Technologies plc 285.98 4.01 +1.42% 1.09 64,938.11 Producer Manufacturing
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries
HMC Honda Motor Co., Ltd. ... 36.07 0.48 +1.35% 0.9 63,483.2 Consumer Durables
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology
EPD Enterprise Products Partners L.P. 27.75 0.3 +1.09% 3.66 60,168.8 Industrial Services
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing
MSI Motorola Solutions, Inc. 335.56 5.17 +1.56% 0.46 55,747.58 Electronic Technology
AZO AutoZone, Inc. 3035.99 29.97 +1.0% 0.13 52,498.05 Retail Trade
SPOT Spotify Technology SA 263.75 7.34 +2.86% 2.3 51,996.57 Technology Services
HLT Hilton Worldwide Holdings Inc 204.88 0.56 +0.27% 1.27 51,662.65 Consumer Services
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade
ET Energy Transfer LP 14.98 0.34 +2.32% 11.42 50,449.01 Industrial Services
MFG Mizuho Financial Group Inc ... 3.82 0.06 +1.6% 2.09 48,499.67 Finance
GWW W.W. Grainger, Inc. 980.9 7.44 +0.76% 0.19 48,234.14 Distribution Services
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology
GM General Motors Company 40.99 0.01 +0.02% 13.08 47,320.22 Consumer Durables
URI United Rentals, Inc. 700.59 7.32 +1.06% 0.37 47,073.78 Finance
DLR Digital Realty Trust, Inc. 150.6 3.79 +2.58% 2.29 47,031.41 Finance
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services
SU Suncor Energy Inc. 34.94 0.97 +2.86% 12.61 45,247.86 Energy Minerals
CM Canadian Imperial Bank of ... 48.51 1.19 +2.51% 4.22 45,172.15 Finance
OKE ONEOK, Inc. 75.13 0.01 +0.01% 2.47 43,812.77 Industrial Services
FERG Ferguson Plc 214.43 2.98 +1.41% 1.2 43,634.29 Distribution Services
ALC Alcon AG 86.74 2.19 +2.59% 1.34 43,343.98 Health Technology
AME AMETEK, Inc. 180.68 0.5 +0.28% 1.53 41,739.37 Producer Manufacturing
NU Nu Holdings Ltd. Class ... 11.27 0.19 +1.71% 24.64 40,604.17 Technology Services
COIN Coinbase Global, Inc. Class ... 205.77 2.21 +1.09% 9.3 40,234.44 Finance
FIS Fidelity National Information Services, ... 69.21 0.02 +0.03% 6.85 39,897.2 Technology Services
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables
OTIS Otis Worldwide Corporation 95.68 0.38 +0.4% 1.7 38,793.9 Producer Manufacturing
IR Ingersoll Rand Inc. 91.63 0.3 +0.33% 2.73 36,966.84 Producer Manufacturing
IT Gartner, Inc. 471.48 5.92 +1.27% 0.27 36,760.3 Technology Services
MLM Martin Marietta Materials, Inc. 589.95 12.96 +2.25% 0.65 36,472.16 Non-Energy Minerals
VMC Vulcan Materials Company 267.43 2.04 +0.77% 0.71 35,361.5 Non-Energy Minerals
IMO Imperial Oil Limited 63.6 1.53 +2.47% 0.37 34,079.22 Energy Minerals
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals
BCS Barclays PLC Sponsored ADR 8.66 0.16 +1.88% 15.27 32,839.96 Finance
DELL Dell Technologies, Inc. Class ... 124.59 29.93 +31.62% 62.17 32,670.11 Electronic Technology
LYB LyondellBasell Industries NV 99.45 0.41 +0.42% 1.9 32,273.83 Process Industries
XYL Xylem Inc. 127.94 0.89 +0.7% 0.81 30,932.11 Producer Manufacturing
CAH Cardinal Health, Inc. 113.37 1.39 +1.24% 2.99 27,575.34 Distribution Services
HWM Howmet Aerospace Inc. 67.0 0.45 +0.68% 2.17 27,490.34 Electronic Technology
VRT Vertiv Holdings Co. Class ... 70.57 2.95 +4.36% 7.71 26,955.66 Electronic Technology
ICLR ICON Plc 325.51 4.89 +1.53% 0.45 26,798.25 Commercial Services
GRMN Garmin Ltd. 137.43 0.08 +0.06% 0.93 26,355.97 Electronic Technology
IX ORIX Corporation Sponsored ADR 105.95 0.74 +0.7% 0.01 25,745.03 Finance
WAB Westinghouse Air Brake Technologies ... 142.08 0.79 +0.56% 0.97 25,152.25 Producer Manufacturing
NVR NVR, Inc. 7687.1 61.53 +0.81% 0.01 24,492.23 Consumer Durables
BLDR Builders FirstSource, Inc. 199.98 4.8 +2.46% 1.52 24,385.58 Retail Trade
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance
AXON Axon Enterprise Inc 314.25 6.88 +2.24% 0.89 23,663.91 Electronic Technology
PHM PulteGroup, Inc. 111.21 2.83 +2.61% 1.72 23,589.03 Consumer Durables
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing
DECK Deckers Outdoor Corporation 903.29 7.7 +0.86% 0.31 23,185.85 Consumer Non-Durables
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services
TRGP Targa Resources Corp. 99.34 1.1 +1.12% 1.24 22,168.25 Utilities
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology
WDC Western Digital Corporation 64.3 4.83 +8.12% 17.08 20,952.78 Electronic Technology
ENTG Entegris, Inc. 138.56 4.2 +3.13% 2.08 20,838.9 Producer Manufacturing
HUBB Hubbell Incorporated 384.77 4.1 +1.08% 0.4 20,634.04 Producer Manufacturing
WAT Waters Corporation 346.04 8.62 +2.55% 0.45 20,486.48 Health Technology
DRI Darden Restaurants, Inc. 171.29 0.58 +0.34% 0.87 20,453.88 Consumer Services
KSPI Kaspi.kz Joint Stock Company ... 106.23 2.24 +2.15% 0.19 20,391.75 Finance
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology
COO Cooper Companies, Inc. 102.19 8.59 +9.18% 2.8 20,309.36 Health Technology
BALL Ball Corporation 64.28 0.26 +0.41% 1.59 20,289.5 Process Industries
PBA Pembina Pipeline Corporation 35.03 0.22 +0.63% 2.24 19,248.07 Industrial Services
JBL Jabil Inc. 147.18 3.09 +2.14% 1.36 18,772.16 Electronic Technology
NMR Nomura Holdings, Inc. Sponsored ... 5.84 0.12 +2.1% 1.64 18,475.21 Finance
IEX IDEX Corporation 239.47 3.57 +1.51% 0.37 18,114.62 Producer Manufacturing
JHX James Hardie Industries PLC ... 40.3 0.73 +1.84% 0.03 17,558.18 Non-Energy Minerals
PSTG Pure Storage, Inc. Class ... 55.33 2.68 +5.09% 10.53 17,482.78 Electronic Technology
AVY Avery Dennison Corporation 216.72 0.19 +0.09% 0.26 17,447.84 Process Industries
OKTA Okta, Inc. Class A 108.49 1.19 +1.11% 5.65 17,146.35 Technology Services
MAS Masco Corporation 77.6 0.84 +1.09% 1.48 17,053.76 Producer Manufacturing
LII Lennox International Inc. 472.95 1.74 +0.37% 0.24 16,830.72 Producer Manufacturing
APP AppLovin Corp. Class A 62.26 2.54 +4.25% 6.08 16,733.87 Technology Services
EDU New Oriental Education & ... 96.04 2.51 +2.68% 1.17 16,352.02 Consumer Services
BAM Brookfield Asset Management Ltd. ... 41.58 0.83 +2.04% 1.29 16,285.26 Finance
MSTR MicroStrategy Incorporated Class A 1079.39 56.55 +5.53% 2.7 16,195.28 Technology Services
MANH Manhattan Associates, Inc. 256.75 3.42 +1.35% 0.27 15,807.13 Technology Services
NTNX Nutanix, Inc. Class A 64.4 1.24 +1.96% 5.58 15,629.22 Technology Services
SAIA Saia, Inc. 579.56 4.16 +0.72% 0.33 15,408.86 Transportation
GGG Graco Inc. 91.28 0.02 +0.02% 0.57 15,351.35 Producer Manufacturing
TRMB Trimble Inc. 62.35 1.16 +1.9% 1.66 15,318.6 Technology Services
WSM Williams-Sonoma, Inc. 236.64 1.11 +0.47% 0.6 15,179.16 Retail Trade
SUZ Suzano SA Sponsored ADR 11.61 0.26 +2.29% 1.61 15,140.81 Process Industries
TEVA Teva Pharmaceutical Industries Limited ... 13.5 0.35 +2.66% 9.13 15,133.4 Health Technology
EME EMCOR Group, Inc. 319.99 6.47 +2.06% 0.63 15,060.31 Industrial Services
HST Host Hotels & Resorts, ... 20.95 0.21 +1.01% 3.93 14,740.88 Finance
BAP Credicorp Ltd. 171.91 1.03 +0.6% 0.22 13,672.54 Finance
CRL Charles River Laboratories International, ... 264.38 10.19 +4.01% 0.83 13,575.85 Commercial Services
WES Western Midstream Partners, LP 34.33 0.88 +2.63% 0.98 13,062.0 Industrial Services
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing
MEDP Medpace Holdings, Inc. 404.24 6.72 +1.69% 0.33 12,434.13 Commercial Services
HOOD Robinhood Markets, Inc. Class ... 16.58 0.27 +1.66% 13.18 12,403.93 Finance
BRKR Bruker Corporation 88.33 1.79 +2.07% 0.96 12,225.86 Health Technology
FLEX Flex Ltd. 29.0 0.85 +3.02% 4.6 12,213.73 Electronic Technology
TOL Toll Brothers, Inc. 116.92 2.28 +1.99% 1.69 12,193.45 Consumer Durables
KEP Korea Electric Power Corporation ... 9.4 0.08 +0.86% 0.08 12,068.92 Utilities
ELF e.l.f. Beauty, Inc. 217.4 8.87 +4.25% 1.31 12,067.21 Consumer Non-Durables
KNSL Kinsale Capital Group, Inc. 517.28 1.1 +0.21% 0.16 11,995.26 Finance
PFGC Performance Food Group Co 76.78 0.01 +0.01% 0.73 11,945.88 Transportation
IBKR Interactive Brokers Group, Inc. ... 110.48 1.76 +1.62% 0.71 11,828.25 Finance
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities
PAA Plains All American Pipeline, ... 16.59 0.17 +1.04% 2.41 11,629.47 Industrial Services
HII Huntington Ingalls Industries, Inc. 292.46 0.84 +0.29% 0.18 11,578.69 Electronic Technology
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology
PCOR Procore Technologies Inc 78.89 0.86 +1.1% 2.18 11,432.54 Technology Services
CASY Casey's General Stores, Inc. 306.85 2.36 +0.78% 0.19 11,386.79 Retail Trade
NVT nVent Electric plc 68.74 1.42 +2.11% 1.85 11,346.86 Electronic Technology
FIX Comfort Systems USA, Inc. 314.43 8.7 +2.85% 0.5 11,220.31 Industrial Services
FFIV F5, Inc. 189.97 2.75 +1.47% 0.34 11,171.42 Technology Services
WING Wingstop, Inc. 366.28 15.23 +4.34% 0.66 10,745.89 Consumer Services
NTRA Natera, Inc. 89.41 2.92 +3.38% 2.91 10,742.76 Health Technology
DKS Dick's Sporting Goods, Inc. 181.24 3.35 +1.88% 0.79 10,543.39 Retail Trade
FBIN Fortune Brands Innovations, Inc. 82.91 1.57 +1.93% 0.92 10,457.33 Producer Manufacturing
ITT ITT, Inc. 126.66 0.52 +0.41% 0.24 10,398.79 Producer Manufacturing
UHS Universal Health Services, Inc. ... 171.12 4.06 +2.43% 0.68 10,262.02 Health Services
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing
ESLT Elbit Systems Ltd 225.48 2.14 +0.96% 0.03 10,023.45 Electronic Technology
FTI TechnipFMC plc 22.58 0.89 +4.1% 6.36 9,773.69 Industrial Services
ALV Autoliv Inc. 116.73 0.7 +0.6% 0.35 9,647.27 Producer Manufacturing
CVNA Carvana Co. Class A 82.96 7.03 +9.26% 8.34 9,646.57 Retail Trade
COHR Coherent Corp. 63.47 3.99 +6.71% 2.49 9,635.59 Electronic Technology
TPX Tempur Sealy International, Inc. 54.75 0.28 +0.51% 1.75 9,504.84 Consumer Durables
ONTO Onto Innovation, Inc. 192.59 8.43 +4.58% 0.37 9,461.95 Electronic Technology
THC Tenet Healthcare Corporation 94.29 1.29 +1.39% 1.78 9,428.53 Health Services
CNM Core & Main, Inc. ... 48.97 1.24 +2.6% 2.36 9,385.74 Distribution Services
BWXT BWX Technologies, Inc. 102.38 1.55 +1.54% 0.87 9,348.26 Electronic Technology
LNW Light & Wonder, Inc. 102.44 1.93 +1.92% 0.67 9,202.11 Consumer Services
JLL Jones Lang LaSalle Incorporated 192.86 2.62 +1.38% 0.32 9,149.78 Finance
APG APi Group Corporation 37.36 2.31 +6.59% 6.44 9,121.61 Industrial Services
SEIC SEI Investments Company 67.83 0.58 +0.86% 0.36 8,909.63 Finance
SSD Simpson Manufacturing Co., Inc. 209.3 0.62 +0.3% 0.22 8,888.48 Producer Manufacturing
EXP Eagle Materials Inc. 256.2 2.65 +1.05% 0.25 8,826.15 Non-Energy Minerals
CIEN Ciena Corporation 60.84 3.86 +6.77% 3.76 8,822.33 Electronic Technology
PSO Pearson PLC Sponsored ADR 12.77 0.59 +4.84% 0.88 8,777.46 Consumer Services
MUSA Murphy USA, Inc. 418.89 1.88 +0.45% 0.17 8,715.69 Retail Trade
DCI Donaldson Company, Inc. 72.52 0.9 +1.26% 0.74 8,712.24 Producer Manufacturing
AS Amer Sports, Inc. 17.66 1.34 +8.21% 3.63 8,644.56 Consumer Durables
GNTX Gentex Corporation 36.76 0.23 +0.63% 1.3 8,509.64 Producer Manufacturing
MKSI MKS Instruments, Inc. 126.53 3.77 +3.07% 0.72 8,484.52 Producer Manufacturing
PVH PVH Corp. 137.84 1.17 +0.86% 0.5 8,220.43 Consumer Non-Durables
PR Permian Resources Corporation Class ... 16.05 0.49 +3.15% 15.64 8,174.74 Energy Minerals
WFRD Weatherford International plc 109.01 6.4 +6.24% 1.94 7,883.21 Industrial Services
SN SharkNinja, Inc. 55.83 1.83 +3.39% 1.54 7,765.02 Consumer Durables
AYI Acuity Brands, Inc. 251.61 0.37 +0.15% 0.14 7,753.8 Producer Manufacturing
MHK Mohawk Industries, Inc. 121.41 2.79 +2.35% 1.02 7,733.39 Non-Energy Minerals
SUM Summit Materials, Inc. Class ... 43.2 0.49 +1.15% 1.15 7,528.38 Non-Energy Minerals
AIT Applied Industrial Technologies, Inc. 192.37 2.48 +1.31% 0.25 7,438.84 Distribution Services
SAIC Science Applications International Corp. 140.81 0.85 +0.61% 0.21 7,330.93 Technology Services
AZEK AZEK Co., Inc. Class ... 48.95 0.84 +1.75% 2.35 7,138.19 Producer Manufacturing
H Hyatt Hotels Corporation Class ... 157.85 4.26 +2.77% 0.92 7,017.17 Consumer Services
THO Thor Industries, Inc. 129.03 0.85 +0.66% 0.39 6,880.31 Consumer Durables
IBP Installed Building Products, Inc. 242.1 3.17 +1.33% 0.23 6,867.44 Industrial Services
BFAM Bright Horizons Family Solutions, ... 116.07 1.21 +1.05% 0.27 6,727.86 Commercial Services
VNT Vontier Corp 43.12 0.12 +0.28% 0.51 6,636.17 Transportation
ANF Abercrombie & Fitch Co. ... 131.37 3.61 +2.83% 1.61 6,621.77 Retail Trade
ALSN Allison Transmission Holdings, Inc. 75.4 0.32 +0.42% 0.66 6,575.95 Producer Manufacturing
AM Antero Midstream Corp. 13.51 0.11 +0.82% 2.12 6,481.26 Industrial Services
SFM Sprouts Farmers Market, Inc. 63.39 0.95 +1.52% 1.12 6,415.83 Retail Trade
RYAN Ryan Specialty Holdings, Inc. ... 53.61 1.23 +2.35% 0.95 6,359.97 Finance
ATKR Atkore Inc 172.52 3.12 +1.84% 0.6 6,343.26 Producer Manufacturing
ATI ATI Inc. 49.24 0.06 +0.12% 1.16 6,291.95 Non-Energy Minerals
NEU NewMarket Corporation 643.89 2.22 +0.35% 0.03 6,174.94 Process Industries
TMHC Taylor Morrison Home Corporation 57.7 1.09 +1.93% 0.63 6,140.95 Consumer Durables
MLI Mueller Industries, Inc. 51.44 0.06 +0.12% 0.59 5,845.38 Producer Manufacturing
FTAI FTAI Aviation Ltd. 58.2 1.91 +3.39% 0.83 5,834.31 Finance
TRNO Terreno Realty Corporation 65.5 1.2 +1.87% 1.25 5,763.72 Finance
VVV Valvoline, Inc. 43.17 0.53 +1.24% 1.0 5,596.95 Consumer Services
DTM DT Midstream, Inc. 57.71 0.08 +0.14% 0.55 5,596.69 Industrial Services
ASO Academy Sports and Outdoors, ... 75.16 0.44 +0.59% 0.93 5,573.22 Retail Trade
CLS Celestica Inc. 45.3 2.77 +6.51% 3.66 5,388.53 Electronic Technology
NVMI Nova Ltd. 183.66 10.21 +5.89% 0.43 5,328.68 Electronic Technology
APPF AppFolio Inc Class A 242.13 0.04 +0.02% 0.19 5,266.61 Technology Services
KBH KB Home 68.24 1.81 +2.72% 1.0 5,177.17 Consumer Durables
SM SM Energy Company 44.5 0.73 +1.67% 1.64 5,150.72 Energy Minerals
RYN Rayonier Inc. 34.5 0.07 +0.2% 0.85 5,128.07 Finance
KD Kyndryl Holdings Incorporation 22.24 0.27 +1.23% 1.6 5,117.5 Technology Services
JHG Janus Henderson Group PLC 31.55 0.39 +1.25% 1.06 5,102.71 Finance
LEN.B Lennar Corporation Class B 149.92 2.55 +1.73% 0.04 4,999.8 Consumer Durables
SWX Southwest Gas Holdings, Inc. 69.61 1.46 +2.14% 0.44 4,983.76 Utilities
SKY Skyline Champion Corp. 84.83 1.04 +1.24% 0.18 4,899.23 Consumer Durables
MOD Modine Manufacturing Company 91.7 1.99 +2.22% 1.59 4,787.45 Producer Manufacturing
AEO American Eagle Outfitters, Inc. 24.14 0.39 +1.64% 3.57 4,768.58 Retail Trade
ASGN ASGN Incorporated 100.76 1.44 +1.45% 0.26 4,685.34 Technology Services
MDC M.D.C. Holdings, Inc. 62.7 0.0 0.0% 1.12 4,681.26 Consumer Durables
HRI Herc Holdings, Inc. 163.16 4.48 +2.82% 0.25 4,620.72 Finance
WU Western Union Company 13.49 0.08 +0.6% 2.99 4,616.24 Finance
RARE Ultragenyx Pharmaceutical, Inc. 53.69 1.97 +3.81% 0.74 4,420.6 Health Technology
JXN Jackson Financial Incorporation Class ... 56.62 1.57 +2.85% 0.78 4,383.08 Finance
MMYT MakeMyTrip Ltd. 62.05 0.36 +0.58% 0.74 4,306.08 Technology Services
CVLT Commvault Systems, Inc. 97.58 1.87 +1.95% 0.35 4,260.5 Technology Services
SHAK Shake Shack, Inc. Class ... 107.25 0.93 +0.87% 0.87 4,232.93 Consumer Services
KNF Knife River Corporation 74.49 0.4 +0.54% 0.45 4,214.53 Non-Energy Minerals
TDW Tidewater Inc 80.09 10.06 +14.37% 2.82 4,184.81 Transportation
TPG TPG Inc Class A 44.96 0.61 +1.38% 0.94 4,157.33 Finance
BHVN Biohaven Ltd. 49.54 1.4 +2.91% 1.74 3,974.78 Health Technology
GTES Gates Industrial Corporation plc 14.83 0.11 +0.75% 2.41 3,919.15 Producer Manufacturing
ERJ Embraer S.A. Sponsored ADR 20.85 1.36 +6.98% 3.27 3,859.67 Electronic Technology
ITGR Integer Holdings Corporation 111.52 1.23 +1.12% 0.33 3,725.3 Health Technology
PK Park Hotels & Resorts, ... 17.3 0.7 +4.22% 4.47 3,643.08 Finance
LBRT Liberty Energy, Inc. Class ... 21.84 0.46 +2.15% 1.9 3,640.33 Industrial Services
SANM Sanmina Corporation 65.09 1.89 +2.99% 0.48 3,630.46 Health Technology
BHC Bausch Health Companies Inc. 9.89 0.5 +5.32% 5.99 3,613.92 Health Technology
VIST Vista Energy SAB de ... 37.53 0.73 +1.98% 0.52 3,571.52 Energy Minerals
GFF Griffon Corporation 71.4 0.0 0.0% 0.31 3,530.46 Producer Manufacturing
PBH Prestige Consumer Healthcare Inc 70.13 0.55 +0.79% 0.21 3,481.9 Health Technology
STRL Sterling Infrastructure, Inc. 110.98 4.34 +4.07% 0.54 3,432.14 Industrial Services
PAGP Plains GP Holdings LP ... 17.31 0.11 +0.64% 1.57 3,399.97 Industrial Services
KFY Korn Ferry 64.08 0.42 +0.66% 0.33 3,366.84 Commercial Services
NOMD Nomad Foods Ltd. 19.5 1.07 +5.81% 1.14 3,364.73 Consumer Non-Durables
FTRE Fortrea Holdings Inc. 37.72 0.18 +0.48% 0.81 3,349.54 Commercial Services
REZI Resideo Technologies, Inc. 22.68 0.35 +1.57% 0.62 3,295.83 Distribution Services
CRNX Crinetics Pharmaceuticals Inc 46.03 5.09 +12.43% 1.12 3,203.51 Health Technology
CVCO Cavco Industries, Inc. 379.09 6.52 +1.75% 0.05 3,164.12 Consumer Durables
VNOM Viper Energy, Inc. 36.63 0.49 +1.36% 0.52 3,155.46 Energy Minerals
SLG SL Green Realty Corp. 48.49 0.01 +0.02% 1.11 3,142.1 Finance
NS NuStar Energy L.P. 23.87 0.25 +1.06% 1.08 3,020.34 Industrial Services
RDNT RadNet, Inc. 44.35 6.49 +17.14% 1.98 3,011.13 Health Services
MRUS Merus N.V. 51.82 3.34 +6.89% 1.06 2,999.25 Health Technology
ICFI ICF International, Inc. 155.83 0.98 +0.63% 0.1 2,916.42 Commercial Services
CLDX Celldex Therapeutics, Inc. 51.88 3.82 +7.95% 3.17 2,900.13 Health Services
PATK Patrick Industries, Inc. 122.29 2.35 +1.96% 0.24 2,706.81 Consumer Durables
VERA Vera Therapeutics, Inc. Class ... 49.14 2.06 +4.38% 2.04 2,698.61 Health Technology
CMPR Cimpress Plc 99.64 1.63 +1.66% 0.23 2,654.07 Commercial Services
GOGL Golden Ocean Group Ltd 13.25 0.38 +2.95% 3.28 2,643.42 Transportation
HIW Highwoods Properties, Inc. 24.92 0.47 +1.92% 1.42 2,634.3 Finance
SKYW SkyWest, Inc 64.7 0.48 +0.75% 0.44 2,602.84 Transportation
SLVM Sylvamo Corporation 62.22 1.81 +3.0% 0.42 2,564.77 Process Industries
LLYVK Liberty Media Corp. Series ... 40.31 0.49 +1.23% 0.21 2,563.27 Consumer Services
VCTR Victory Capital Holdings, Inc. ... 38.55 0.12 +0.31% 0.19 2,543.89 Finance
CLBT Cellebrite DI Ltd. 12.29 0.32 +2.67% 1.09 2,425.65 Technology Services
SANA Sana Biotechnology, Inc. 11.27 1.23 +12.25% 5.33 2,416.35 Health Technology
DYN Dyne Therapeutics Inc 29.13 2.23 +8.29% 2.23 2,362.62 Health Technology
ALPN Alpine Immune Sciences, Inc. 36.0 0.78 +2.21% 1.0 2,359.3 Health Technology
GTX Garrett Motion Inc 9.87 0.25 +2.6% 2.02 2,351.59 Producer Manufacturing
EGIO Edgio, Inc. 9.86 0.89 +9.95% 0.38 2,309.35 Technology Services
SHO Sunstone Hotel Investors, Inc. 11.3 0.11 +0.98% 1.61 2,299.92 Finance
GVA Granite Construction Incorporated 52.06 0.53 +1.03% 0.28 2,289.2 Industrial Services
IESC IES Holdings, Inc. 113.18 3.26 +2.97% 0.16 2,288.67 Industrial Services
MBC MasterBrand Inc 17.7 0.39 +2.25% 1.77 2,247.95 Consumer Durables
PLUS ePlus inc. 82.87 0.48 +0.58% 0.16 2,233.75 Technology Services
HBM Hudbay Minerals Inc 6.08 0.19 +3.23% 1.99 2,132.26 Non-Energy Minerals
FIHL Fidelis Insurance Holdings Ltd. 16.91 1.95 +13.03% 1.56 2,126.8 Finance
HEES H&E Equipment Services, Inc. 57.46 0.97 +1.72% 0.28 2,095.26 Finance
SXI Standex International Corporation 175.35 2.35 +1.36% 0.12 2,081.51 Electronic Technology
VECO Veeco Instruments Inc. 36.9 0.69 +1.91% 0.47 2,079.94 Electronic Technology
SBLK Star Bulk Carriers Corp. 24.32 0.45 +1.89% 1.58 2,043.29 Transportation
KGS Kodiak Gas Services, Inc. 26.0 0.5 +1.96% 0.32 2,012.4 Industrial Services
VSTO Vista Outdoor Inc 33.23 2.03 +6.51% 1.82 1,932.22 Consumer Durables
ACMR ACM Research, Inc. Class ... 33.91 2.99 +9.67% 3.75 1,901.44 Producer Manufacturing
RLJ RLJ Lodging Trust 12.18 0.31 +2.61% 1.88 1,897.45 Finance
PTGX Protagonist Therapeutics, Inc. 32.15 1.77 +5.83% 0.91 1,873.54 Health Technology
IRON Disc Medicine, Inc. 75.32 6.65 +9.68% 0.38 1,818.26 Health Technology
BRP BRP Group, Inc. Class ... 27.94 0.12 +0.43% 1.24 1,797.05 Finance
SPNS Sapiens International Corporation NV 30.98 0.21 +0.68% 0.09 1,708.78 Technology Services
SFL SFL Corporation Limited 13.49 0.13 +0.97% 0.75 1,695.71 Transportation
INTR Inter & Co., Inc. ... 5.92 0.27 +4.78% 0.62 1,688.11 Finance
UFPT UFP Technologies, Inc. 216.8 8.49 +4.08% 0.05 1,656.09 Process Industries
AMWD American Woodmark Corporation 102.27 2.03 +2.03% 0.17 1,639.02 Producer Manufacturing
GBX Greenbrier Companies, Inc. 52.56 0.81 +1.57% 0.37 1,634.13 Producer Manufacturing
XHR Xenia Hotels & Resorts, ... 15.49 0.15 +0.98% 1.81 1,578.57 Finance
STER Sterling Check Corp. 16.44 0.77 +4.91% 2.31 1,550.05 Technology Services
UNIT Uniti Group Inc. 6.41 0.55 +9.39% 4.74 1,529.89 Finance
FWRG First Watch Restaurant Group, ... 25.37 0.32 +1.28% 0.38 1,517.57 Consumer Services
CHEF Chefs' Warehouse, Inc. 38.17 0.16 +0.42% 0.57 1,514.35 Distribution Services
DNOW DNOW Inc. 14.19 0.04 +0.28% 1.04 1,506.5 Distribution Services
EVBG Everbridge, Inc. 35.57 7.3 +25.82% 4.18 1,469.77 Technology Services
DCPH Deciphera Pharmaceuticals, Inc. 17.36 0.67 +4.01% 0.95 1,402.69 Health Technology
APGE Apogee Therapeutics, Inc. 37.24 2.42 +6.95% 0.56 1,384.87 Health Technology
BASE Couchbase, Inc. 28.76 0.68 +2.42% 0.51 1,382.54 Technology Services
CAL Caleres, Inc. 38.7 0.09 +0.23% 0.33 1,373.94 Retail Trade
ASPN Aspen Aerogels Inc 17.61 0.43 +2.5% 1.89 1,343.95 Process Industries
SPH Suburban Propane Partners, L.P. 20.83 0.03 +0.14% 0.17 1,333.54 Distribution Services
IMTX Immatics N.V. 12.94 0.43 +3.44% 0.54 1,301.52 Health Technology
BBAR Banco BBVA Argentina SA ... 6.36 0.02 +0.32% 0.54 1,298.95 Finance
ADMA ADMA Biologics, Inc. 5.52 0.16 +2.99% 3.59 1,259.78 Health Technology
SPHR Sphere Entertainment Co. Class ... 44.29 0.99 +2.29% 0.47 1,252.17 Consumer Services
GCT GigaCloud Technology, Inc. Class ... 39.46 2.01 +5.37% 2.1 1,248.6 Distribution Services
REVG REV Group, Inc. 20.78 0.14 +0.68% 0.54 1,242.65 Consumer Durables
GOTU Gaotu Techedu, Inc. Sponsored ... 8.09 0.27 +3.45% 6.99 1,208.55 Commercial Services
VSEC VSE Corporation 75.43 1.33 +1.79% 0.19 1,187.82 Industrial Services
COLL Collegium Pharmaceutical, Inc. 37.13 0.42 +1.14% 0.42 1,186.67 Health Technology
OCUL Ocular Therapeutix Inc 10.75 0.69 +6.86% 2.61 1,184.85 Health Technology
MGNX MacroGenics, Inc. 19.06 1.12 +6.24% 2.0 1,182.28 Health Technology
NX Quanex Building Products Corporation 35.17 0.59 +1.71% 0.13 1,164.25 Producer Manufacturing
ARLO Arlo Technologies, Inc. 11.83 1.42 +13.64% 3.91 1,119.46 Electronic Technology
BXC BlueLinx Holdings Inc. 129.35 2.5 +1.97% 0.09 1,118.88 Distribution Services
BHE Benchmark Electronics, Inc. 31.25 0.54 +1.76% 0.31 1,117.95 Electronic Technology
BLBD Blue Bird Corporation 34.43 0.59 +1.74% 0.48 1,108.6 Consumer Durables
SCSC ScanSource, Inc. 43.94 0.71 +1.64% 0.13 1,105.99 Distribution Services
SYRE Spyre Therapeutics, Inc 29.9 2.46 +8.97% 1.0 1,078.11 Health Technology
NMM Navios Maritime Partners LP 34.35 0.22 +0.64% 0.12 1,036.83 Transportation
CRGX CARGO Therapeutics, Inc. 25.07 0.89 +3.68% 0.29 1,033.01 Health Technology
MAX MediaAlpha, Inc. Class A 21.55 0.8 +3.86% 0.31 1,020.73 Technology Services
LLYVA Liberty Media Corp. Series ... 38.99 0.4 +1.04% 0.08 996.53 Consumer Services
ORIC ORIC Pharmaceuticals Inc 14.66 1.92 +15.07% 0.96 987.58 Health Technology
HIBB Hibbett Inc 82.0 0.05 +0.06% 0.21 965.28 Retail Trade
RPAY Repay Holdings Corp. Class ... 9.89 1.2 +13.81% 2.63 936.18 Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 25.78 0.31 +1.22% 0.24 926.43 Commercial Services
HLVX HilleVax, Inc 19.0 0.85 +4.68% 0.23 920.3 Health Technology
SCVL Shoe Carnival, Inc. 33.06 0.29 +0.88% 0.16 896.97 Retail Trade
IDT IDT Corporation Class B 37.62 0.41 +1.1% 0.09 887.32 Communications
GNK Genco Shipping & Trading ... 20.69 0.29 +1.42% 1.06 884.09 Transportation
PUBM PubMatic, Inc. Class A 21.07 0.13 +0.62% 0.75 876.59 Technology Services
EOLS Evolus, Inc. 14.91 0.08 +0.54% 0.77 852.12 Health Technology
YMAB Y-mAbs Therapeutics, Inc. 18.69 1.99 +11.92% 1.26 815.29 Health Technology
CECO CECO Environmental Corp. 23.21 0.56 +2.47% 0.37 808.0 Producer Manufacturing
NGL NGL Energy Partners LP 6.05 0.14 +2.37% 0.58 801.7 Industrial Services
SCRM Screaming Eagle Acquisition Corp. ... 10.67 0.01 +0.09% 0.58 800.25 Finance
VMEO Vimeo, Inc. 5.01 0.22 +4.59% 3.32 794.81 Technology Services
KELYA Kelly Services, Inc. Class ... 24.62 0.09 +0.37% 0.42 787.03 Commercial Services
KNSA Kiniksa Pharmaceuticals Ltd. Class ... 21.74 0.6 +2.84% 0.66 769.81 Health Technology
FATE Fate Therapeutics, Inc. 7.74 0.65 +9.17% 1.84 768.1 Health Technology
VITL Vital Farms, Inc. 18.26 0.29 +1.61% 0.4 759.66 Process Industries
DNTH Dianthus Therapeutics, Inc. 25.75 1.0 +4.04% 0.21 754.94 Health Technology
CCCC C4 Therapeutics, Inc. 10.99 0.01 +0.09% 2.09 753.92 Health Technology
GRPN Groupon, Inc. 18.92 0.41 +2.22% 0.47 736.61 Retail Trade
NOA North American Construction Group ... 25.35 0.32 +1.28% 0.07 705.42 Non-Energy Minerals
JMIA Jumia Technologies AG Sponsored ... 6.91 0.82 +13.46% 9.21 695.26 Technology Services
BWMX Betterware de Mexico, S.A.P.I. ... 18.5 0.5 +2.78% 0.13 690.36 Retail Trade
FULC Fulcrum Therapeutics, Inc. 10.99 0.78 +7.64% 1.25 680.67 Health Technology
NRIX Nurix Therapeutics, Inc. 13.56 1.21 +9.8% 0.7 663.0 Health Technology
NKTX Nkarta, Inc. 12.84 0.76 +6.29% 0.84 630.09 Health Technology
PRAX Praxis Precision Medicines, Inc. 49.54 2.76 +5.9% 0.05 623.9 Health Technology
TPC Tutor Perini Corporation 11.85 0.52 +4.59% 0.46 616.5 Industrial Services
KRT Karat Packaging, Inc. 30.1 0.51 +1.72% 0.09 600.93 Process Industries
LMB Limbach Holdings, Inc. 50.98 1.74 +3.53% 0.14 560.95 Miscellaneous
LIAN LianBio Sponsored ADR 4.88 0.04 +0.83% 0.29 527.35 Health Technology
SB Safe Bulkers, Inc. 4.71 0.07 +1.51% 1.11 525.72 Transportation
TREE LendingTree, Inc. 39.98 0.41 +1.04% 0.37 519.85 Finance
MLR Miller Industries, Inc. 45.28 0.27 +0.6% 0.04 518.26 Consumer Durables
ABSI Absci Corporation 5.46 0.3 +5.81% 3.2 507.44 Commercial Services
BAND Bandwidth Inc. Class A 20.69 0.15 +0.73% 0.9 503.03 Technology Services
FIP FTAI Infrastructure Incorporation 5.04 0.46 +10.04% 1.26 501.43 Consumer Services
TALK Talkspace, Inc. 2.99 0.05 +1.7% 1.28 499.61 Health Services
CPAC Cementos Pacasmayo SAA Sponsored ... 5.8 0.2 +3.57% 0.01 491.69 Non-Energy Minerals
NUVB Nuvation Bio, Inc. Class ... 2.23 0.36 +19.25% 2.41 488.25 Health Technology
CENT Central Garden & Pet ... 43.97 0.1 +0.23% 0.11 487.08 Consumer Non-Durables
AEON AEON Biopharma, Inc. Class ... 12.85 0.95 +7.98% 0.03 477.5 Health Technology
RSVR Reservoir Media, Inc. 7.33 0.11 +1.52% 0.1 475.15 Commercial Services
YRD Yiren Digital Ltd. Sponsored ... 5.52 0.39 +7.6% 0.15 471.08 Technology Services
TPB Turning Point Brands Inc 26.52 1.22 +4.82% 0.17 467.23 Consumer Non-Durables
AXGN Axogen, Inc. 10.69 0.13 +1.23% 0.46 460.14 Health Technology
PUYI Puyi, Inc. Sponsored ADR 7.59 0.18 +2.5% 0.0 437.38 Finance
BNRE Brookfield Reinsurance Ltd. Class ... 41.39 0.29 +0.71% 0.01 432.56 Finance
CELC Celcuity Inc. 17.43 1.87 +12.02% 0.39 421.86 Health Technology
PBPB Potbelly Corp. 14.12 0.24 +1.73% 0.26 414.55 Consumer Services
ROOT Root, Inc. Class A 39.11 7.0 +21.8% 3.46 375.46 Finance
CRBP Corbus Pharmaceuticals Holdings Inc 35.0 4.1 +13.27% 0.34 361.79 Health Technology
CVEO Civeo Corp 23.44 0.02 +0.09% 0.11 345.64 Consumer Services
PRCH Porch Group, Inc. 3.46 0.12 +3.59% 1.67 342.11 Technology Services
JSPR Jasper Therapeutics, Inc. 22.08 0.83 +3.91% 0.12 332.47 Finance
CLMB Climb Global Solutions, Inc. 72.3 4.33 +6.37% 0.04 331.11 Distribution Services
LYRA Lyra Therapeutics, Inc. 5.69 0.43 +8.17% 0.49 299.08 Health Technology
ZVRA Zevra Therapeutics, Inc. 7.08 0.34 +5.04% 0.18 293.72 Health Technology
PYXS Pyxis Oncology, Inc. 6.59 0.23 +3.62% 0.7 292.09 Health Technology
AQST Aquestive Therapeutics, Inc. 4.24 0.57 +15.53% 3.7 283.09 Health Technology
CTV Innovid Corp. 1.97 0.09 +4.79% 0.54 276.91 Technology Services
SDHC Smith Douglas Homes Corp. ... 31.26 2.42 +8.39% 0.22 276.53 Consumer Durables
RRAC Rigel Resource Acquisition Corp. ... 11.13 0.01 +0.09% 0.09 273.46 Finance
CTRN Citi Trends, Inc. 31.9 0.9 +2.9% 0.15 272.56 Retail Trade
CSPI CSP Inc. 55.9 7.2 +14.78% 0.16 271.5 Technology Services
ADTH AdTheorent Holding Company, Inc. 3.05 0.15 +5.17% 0.2 269.14 Technology Services
MNMD Mind Medicine (MindMed), Inc. 6.23 0.52 +9.01% 1.18 257.51 Health Technology
MIXT MiX Telematics Limited Sponsored ... 9.65 0.09 +0.94% 0.03 234.63 Technology Services
QUIK QuickLogic Corporation 16.17 1.25 +8.38% 0.5 224.93 Electronic Technology
NGS Natural Gas Services Group, ... 17.21 0.48 +2.87% 0.04 214.05 Producer Manufacturing
DIBS 1stdibs.com, Inc. 5.25 0.1 +1.94% 0.17 209.9 Retail Trade
INVE Identiv, Inc. 9.0 0.4 +4.65% 0.09 208.57 Electronic Technology
NOTV Inotiv, Inc. 7.99 0.54 +7.25% 0.59 206.07 Commercial Services
FREE Whole Earth Brands Inc ... 4.79 0.01 +0.21% 0.22 205.29 Consumer Non-Durables
RLMD Relmada Therapeutics Inc 6.8 0.67 +11.02% 0.51 204.67 Health Technology
MAMA Mama's Creations, Inc. 5.32 0.42 +8.57% 1.12 199.23 Consumer Non-Durables
GRPH Graphite Bio, Inc. 3.39 0.0 0.0% 0.11 197.42 Health Technology
ABEO Abeona Therapeutics, Inc. 7.81 0.91 +13.19% 1.16 193.48 Health Technology
USAP Universal Stainless & Alloy ... 21.15 0.76 +3.73% 0.08 192.22 Non-Energy Minerals
FLXS Flexsteel Industries, Inc. 35.5 0.65 +1.87% 0.02 182.83 Consumer Durables
SWIN Solowin Holdings 12.53 1.6 +14.64% 0.14 181.69 Finance
CTMX CytomX Therapeutics, Inc. 2.65 0.2 +8.16% 3.02 177.52 Health Technology
SHIP Seanergy Maritime Holdings Corp. 8.33 0.15 +1.83% 0.32 163.68 Transportation
COYA Coya Therapeutics, Inc. 9.95 0.96 +10.68% 0.15 143.33 Commercial Services
VCXB 10x Capital Venture Acquisition ... 10.78 0.0 0.0% 0.0 142.23 Finance
ALSA Alpha Star Acquisition Corp. 11.28 0.01 +0.04% 0.0 138.33 Finance
CRDF Cardiff Oncology, Inc. 2.91 1.15 +64.87% 45.14 130.01 Health Technology
APCA AP Acquisition Corp. Class ... 11.22 0.01 +0.09% 0.01 126.81 Finance
MCAA Mountain & Company I ... 11.41 0.02 +0.22% 0.0 119.25 Finance
ALAR Alarum Technologies Ltd Sponsored ... 18.0 0.5 +2.86% 0.18 112.72 Technology Services
ACNT Ascent Industries Co. 10.73 0.02 +0.19% 0.02 108.65 Non-Energy Minerals
IDR Idaho Strategic Resources Inc 8.02 0.45 +5.94% 0.03 98.3 Non-Energy Minerals
RWOD Redwoods Acquisition Corp. 10.94 0.01 +0.08% 0.04 96.27 Finance
GODN Golden Star Acquisition Corporation 10.55 0.02 +0.19% 0.05 94.23 Finance
VINC Vincerx Pharma Inc 4.33 0.58 +15.47% 0.95 92.58 Health Technology
EAC Edify Acquisition Corp. Class ... 11.65 0.32 +2.82% 0.0 91.92 Finance
EVGR Evergreen Corp. Class A 11.3 0.0 0.0% 0.0 90.72 Consumer Durables
AEYE AudioEye, Inc. 7.5 0.18 +2.46% 0.06 88.24 Technology Services
XFIN ExcelFin Acquisition Corp. Class ... 10.86 0.01 +0.08% 0.0 86.35 Finance
IFIN InFinT Acquisition Corp. Class ... 11.38 0.02 +0.13% 0.0 84.34 Finance
TLGY TLGY Acquisition Corp. Class ... 11.25 0.01 +0.04% 0.0 82.33 Finance
GIFI Gulf Island Fabrication, Inc. 5.05 0.1 +2.02% 0.04 82.25 Producer Manufacturing
AITR AI Transportation Acquisition Corp. 10.24 0.0 +0.04% 0.0 80.29 Finance
NNAG 99 Acquisition Group Inc. ... 10.29 0.02 +0.19% 0.05 77.95 Finance
CLOE Clover Leaf Capital Corp. ... 12.88 0.35 +2.79% 0.0 71.16 Finance
DRCT Direct Digital Holdings, Inc. ... 23.08 0.84 +3.78% 0.12 69.07 Commercial Services
TCOA Zalatoris Acquisition Corp. Class ... 10.81 0.02 +0.14% 0.01 68.58 Finance
KRNL Kernel Group Holdings, Inc. ... 10.8 0.05 +0.47% 0.0 68.21 Finance
APT Alpha Pro Tech, Ltd. 5.75 0.05 +0.88% 0.04 66.97 Process Industries
EDRY Eurodry Ltd. 23.35 1.35 +6.14% 0.02 66.14 Transportation
KUKE Kuke Music Holding Ltd. ... 2.18 0.1 +4.81% 0.03 65.34 Commercial Services
OAKU Oak Woods Acquisition Corporation ... 10.65 0.05 +0.47% 0.0 64.89 Finance
BWAQ Blue World Acquisition Corp. ... 11.2 0.04 +0.31% 0.03 56.03 Finance
DHCA DHC Acquisition Corp. Class ... 11.85 0.38 +3.31% 0.03 55.06 Finance
ENTX Entera Bio Ltd. 1.44 0.06 +4.73% 0.14 51.09 Health Technology
VRPX Virpax Pharmaceuticals, Inc. 3.51 0.46 +15.01% 0.04 41.12 Health Technology
LXEH Lixiang Education Holding Co., ... 5.9 0.3 +5.36% 0.01 39.33 Commercial Services
INLX Intellinetics, Inc. 9.05 0.25 +2.84% 0.01 36.87 Technology Services
TETE Technology & Telecommunication Acquisition ... 11.68 0.03 +0.26% 0.0 34.77 Finance
DTST Data Storage Corporation 4.7 0.54 +12.98% 0.2 32.24 Technology Services
IINN Inspira Technologies Oxy B.H.N. ... 1.7 0.08 +4.94% 0.56 26.61 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities
CHH Choice Hotels International, Inc. 109.83 -2.11 -1.88% 0.55 5,443.19 Consumer Services
NARI Inari Medical, Inc. 45.4 -0.72 -1.56% 3.02 2,614.61 Health Technology
NYCB New York Community Bancorp ... 3.55 -1.24 -25.89% 123.41 2,563.34 Finance
THS TreeHouse Foods, Inc. 35.39 -0.4 -1.12% 0.41 1,914.6 Consumer Non-Durables
VYX NCR Voyix Corporation 11.47 -3.14 -21.49% 13.45 1,619.56 Electronic Technology
BTSG BrightSpring Health Services, Inc. 8.95 -0.04 -0.44% 3.13 1,532.15 Health Services
EVEX Eve Holding, Inc. 5.44 -0.11 -1.98% 0.04 1,465.31 Electronic Technology
SABR Sabre Corporation 2.61 -0.04 -1.51% 2.5 990.45 Technology Services
TWKS Thoughtworks Holding Inc 2.99 -0.13 -4.17% 2.28 964.97 Commercial Services
SSRM SSR Mining Inc 4.26 -0.04 -0.93% 4.04 862.5 Non-Energy Minerals
FIGS FIGS, Inc. Class A 5.19 -0.04 -0.76% 7.72 838.85 Consumer Non-Durables
FWRD Forward Air Corporation 32.04 -5.09 -13.71% 2.72 822.21 Transportation
MANU Manchester United Plc Class ... 14.83 -0.37 -2.43% 1.1 785.27 Consumer Services
NWTN NWTN, Inc. Class B 2.98 -0.13 -4.18% 0.09 755.34 Consumer Durables
ARKO ARKO Corp 6.5 -0.03 -0.46% 0.51 755.17 Retail Trade
AMRC Ameresco, Inc. Class A 19.54 -1.42 -6.77% 1.01 668.94 Industrial Services
TTEC TTEC Holdings, Inc. 13.87 -3.58 -20.52% 1.0 657.78 Technology Services
LXU LSB Industries, Inc. 7.29 -0.07 -0.95% 0.36 541.97 Process Industries
PX P10, Inc. Class A 8.33 -0.94 -10.14% 3.33 442.51 Finance
LEV Lion Electric Company 1.45 -0.01 -0.68% 1.1 327.97 Consumer Durables
IRBT iRobot Corporation 11.2 -0.21 -1.84% 1.8 313.2 Consumer Durables
CGC Canopy Growth Corporation 3.21 -0.08 -2.43% 3.2 292.48 Process Industries
SSP E. W. Scripps Company ... 3.76 -0.27 -6.7% 1.49 273.31 Consumer Services
UTMD Utah Medical Products, Inc. 69.67 -0.51 -0.73% 0.03 252.87 Health Technology
FANH Fanhua, Inc. Sponsored ADR 4.5 -0.16 -3.43% 0.01 241.72 Finance
COMM CommScope Holding Co., Inc. 1.14 -0.03 -2.58% 5.7 240.69 Electronic Technology
SMXT SolarMax Technology, Inc. 4.88 -0.01 -0.2% 0.49 217.16 Industrial Services
FSR Fisker Inc Class A 0.48 -0.25 -33.74% 369.94 194.36 Consumer Durables
QIPT Quipt Home Medical Corp 4.2 -0.09 -2.1% 0.05 176.83 Health Services
OB Outbrain, Inc. 3.47 -0.21 -5.71% 0.14 174.04 Technology Services
ME 23andMe Holding Co. Class ... 0.54 -0.03 -4.51% 9.18 171.69 Health Technology
TG Tredegar Corporation 4.22 -0.13 -2.99% 0.15 145.2 Non-Energy Minerals
EP Empire Petroleum Corporation 5.69 -0.24 -4.05% 0.05 130.26 Energy Minerals
FCCO First Community Corporation 16.15 -0.28 -1.7% 0.02 122.73 Finance
OPI Office Properties Income Trust 2.47 -0.2 -7.49% 2.73 120.42 Finance
HNVR Hanover Bancorp Inc 16.5 -0.03 -0.18% 0.01 119.29 Finance
GOEV Canoo Inc. Class A 0.1 -0.0 -0.29% 77.95 116.84 Consumer Durables
PETS PetMed Express, Inc. 5.01 -0.05 -0.99% 0.28 105.95 Retail Trade
LITB LightInTheBox Holding Co., Ltd. ... 0.9 0.0 0.0% 0.05 101.37 Retail Trade
TOP TOP Financial Group Limited 2.7 -0.01 -0.37% 0.38 99.94 Finance
CJJD China Jo-Jo Drugstores Incorporated 2.91 -0.31 -9.57% 0.09 97.94 Retail Trade
SKIL Skillsoft Corp Class A 11.8 -0.4 -3.28% 0.02 95.21 Technology Services
CMPO CompoSecure, Inc. Class A 4.72 -0.12 -2.48% 0.1 89.89 Commercial Services
RETO ReTo Eco-Solutions, Inc. 2.35 -0.61 -20.61% 0.1 88.01 Non-Energy Minerals
RGC Regencell Bioscience Holdings Ltd. 6.54 -0.21 -3.11% 0.0 85.1 Health Technology
WFCF Where Food Comes From, ... 12.44 -0.76 -5.76% 0.0 68.26 Commercial Services
PMNT Perfect Moment Ltd. 4.05 -0.47 -10.4% 0.02 63.09 Retail Trade
CJET Chijet Motor Company, Inc. 0.37 0.0 0.0% 0.01 60.05 Consumer Durables
HCMA HCM Acquisition Corp. Class ... 5.0 -1.66 -24.88% 0.05 58.41 Finance
BKKT Bakkt Holdings, Inc. Class ... 0.58 0.0 0.0% 16.33 55.34 Commercial Services
FOSL Fossil Group, Inc. 1.03 -0.03 -2.83% 0.66 54.05 Consumer Durables
PBHC Pathfinder Bancorp, Inc. 11.51 -0.09 -0.78% 0.0 53.98 Finance
TLSA Tiziana Life Sciences Ltd. 0.47 -0.01 -2.21% 0.09 48.07 Health Technology
SELF Global Self Storage, Inc. 4.21 -0.04 -0.94% 0.04 46.91 Finance
MOBX Mobix Labs Inc 1.95 -0.72 -26.97% 0.23 45.93 Electronic Technology
ESAC ESGEN Acquisition Corp. Class ... 6.21 -5.31 -46.09% 0.08 43.64 Finance
DWSN Dawson Geophysical Company 1.32 0.0 0.0% 0.01 40.67 Technology Services
JOB GEE Group, Inc. 0.36 -0.02 -4.03% 0.19 39.16 Commercial Services
BYFC Broadway Financial Corporation 5.67 -0.17 -2.83% 0.0 35.04 Finance
GIA GigCapital5, Inc. 4.0 -7.11 -64.0% 0.24 34.64 Finance
DMTK DermTech, Inc. 0.87 -0.41 -32.03% 2.83 29.79 Health Technology
BENF Beneficient Class A 0.11 -0.02 -15.32% 3.95 28.29 Finance
XPON Expion360, Inc. 3.86 -0.21 -5.05% 0.03 26.97 Producer Manufacturing
RENT Rent the Runway, Inc. 0.39 -0.02 -4.66% 0.71 26.25 Retail Trade
NXPL NextPlat Corp 1.37 -0.06 -4.2% 0.06 25.65 Non-Energy Minerals
ADOC Edoc Acquisition Corp. Class ... 7.05 -0.8 -10.24% 0.0 25.51 Finance
KOSS Koss Corporation 2.5 0.0 0.0% 0.04 23.14 Consumer Durables
RGF Real Good Food Co., ... 1.1 -0.06 -5.17% 0.74 21.46 Consumer Non-Durables
HOVR New Horizon Aircraft Ltd. ... 1.15 -0.1 -8.0% 0.08 20.7 Electronic Technology
SPEC Spectaire Holdings, Inc. 1.31 -0.06 -4.38% 0.1 20.1 Electronic Technology
CHAA Catcha Investment Corp. Class ... 9.07 -2.18 -19.38% 0.01 20.09 Finance
INHD Inno Holdings, Inc. 0.89 -0.03 -3.7% 0.09 18.39 Producer Manufacturing
CHRO Chromocell Therapeutics Corp 3.65 -0.12 -3.18% 0.01 18.16 Health Technology
LIQT LiqTech International, Inc. 3.05 -0.03 -0.97% 0.01 17.47 Producer Manufacturing
MHUA Meihua International Medical Technologies ... 0.69 -0.02 -2.13% 0.06 16.72 Health Technology
EVAX Evaxion Biotech A/S ADR 3.39 -0.21 -5.83% 0.07 16.31 Health Technology
MTBL Moatable, Inc. Sponsored ADR ... 0.83 -0.03 -4.06% 0.03 12.22 Technology Services
APDN Applied DNA Sciences, Inc. 0.56 -0.02 -3.66% 0.12 9.51 Health Technology
FRES Fresh2 Group Limited Sponsored ... 0.3 -0.01 -4.21% 0.08 7.13 Health Technology
SGLY Singularity Future Technology Ltd. 2.04 -0.01 -0.49% 0.02 7.04 Transportation
LFLY Leafly Holdings, Inc. 2.92 -0.14 -4.58% 0.01 6.36 Commercial Services
BCAN BYND Cannasoft Enterprises, Inc. 0.16 -0.01 -3.3% 0.72 6.27 Process Industries
ENCP Energem Corp. Class A 3.5 -4.95 -58.58% 0.26 6.11 Finance
BPTS Biophytis SA ADR 0.46 -0.03 -6.12% 0.06 4.48 Health Technology
OTRK Ontrak, Inc. 0.16 -0.0 -2.44% 0.99 4.41 Health Services
FRGT Freight Technologies, Incorporation 1.55 -0.01 -0.64% 0.32 3.79 Finance
CRKN Crown ElectroKinetics Corp. 0.09 -0.0 -4.95% 2.11 2.9 Commercial Services
REBN Reborn Coffee, Inc. 1.39 -0.14 -9.15% 0.21 2.88 Consumer Services
CISS C3is Inc. 0.1 -0.01 -7.05% 4.68 2.72 Transportation
SNAX Stryve Foods, Inc. Class ... 1.28 -0.02 -1.54% 0.04 2.55 Consumer Non-Durables
QLGN Qualigen Therapeutics, Inc. 0.45 -0.01 -2.46% 0.08 2.33 Health Technology
SPCB SuperCom Ltd. 0.17 -0.0 -0.06% 0.5 1.58 Electronic Technology
ASTI Ascent Solar Technologies, Inc. 0.4 -0.02 -4.76% 0.67 1.52 Electronic Technology
AKAN Akanda Corp 0.22 -0.04 -14.33% 8.35 1.3 Process Industries
SMX SMX (Security Matters) Public ... 0.2 -0.0 -0.59% 2.54 1.14 Technology Services
BQ Boqii Holding Ltd. Sponsored ... 0.27 -0.01 -2.32% 0.17 1.03 Retail Trade
AGRI AgriFORCE Growing Systems Ltd. 0.18 -0.01 -3.79% 1.19 0.96 Commercial Services

Market Movers in Indices