Loading...

Stock Movers 2024-06-11

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GME GameStop Corp. Class A 30.49 5.66 +22.8% 146.91 10,708.62 Retail Trade
IREN Iris Energy Ltd. 12.35 2.04 +19.79% 28.01 1,810.31 Technology Services
ASTS AST SpaceMobile, Inc. Class ... 9.87 1.39 +16.39% 12.06 1,378.06 Communications
CRBP Corbus Pharmaceuticals Holdings Inc 50.31 6.44 +14.68% 0.41 537.65 Health Technology
PLSE Pulse Biosciences, Inc. 14.04 1.79 +14.61% 0.25 775.36 Health Technology
MDGL Madrigal Pharmaceuticals, Inc. 291.99 37.11 +14.56% 1.57 6,222.75 Health Technology
WULF TeraWulf Inc. 3.48 0.39 +12.46% 29.77 1,160.57 Technology Services
DNTH Dianthus Therapeutics, Inc. 23.96 2.5 +11.62% 0.18 703.21 Health Technology
AFRM Affirm Holdings, Inc. Class ... 33.8 3.36 +11.04% 19.25 8,917.71 Finance
AILE iLearningEngines, Inc. Class A 6.37 0.63 +10.98% 0.52 855.58 Technology Services
AMC AMC Entertainment Holdings, Inc. ... 5.22 0.51 +10.83% 64.38 1,542.97 Consumer Services
VRDN Viridian Therapeutics, Inc. 13.46 1.24 +10.15% 1.8 859.05 Health Technology
GRPN Groupon, Inc. 15.76 1.44 +10.06% 1.15 623.16 Retail Trade
ZKH ZKH Group Limited Sponsored ... 13.52 1.17 +9.47% 0.02 1,729.14 Retail Trade
SHLS Shoals Technologies Group, Inc. ... 7.45 0.64 +9.4% 9.19 1,269.63 Electronic Technology
OLPX Olaplex Holdings, Inc. 1.83 0.15 +8.61% 2.48 1,211.03 Consumer Non-Durables
ENVX Enovix Corporation 12.36 0.97 +8.52% 8.17 2,101.2 Producer Manufacturing
CVGW Calavo Growers, Inc. 27.05 2.06 +8.24% 1.04 481.49 Process Industries
MRNO Murano Global Investments PLC 10.2 0.76 +8.05% 0.01 808.28 Consumer Services
NYCB New York Community Bancorp ... 3.32 0.24 +7.79% 14.96 2,724.78 Finance
KARO Karooooo Ltd. 32.0 2.25 +7.56% 0.03 988.8 Technology Services
SLQT SelectQuote Inc 3.04 0.21 +7.42% 0.73 514.24 Finance
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
ZYME Zymeworks Inc. 9.61 0.64 +7.13% 1.02 679.47 Health Technology
MRUS Merus N.V. 57.11 3.78 +7.09% 1.59 3,782.83 Health Technology
IOVA Iovance Biotherapeutics Inc 8.62 0.56 +7.01% 9.57 2,412.16 Health Technology
RNA Avidity Biosciences Inc 28.92 1.81 +6.68% 2.07 2,765.81 Health Technology
LENZ LENZ Therapeutics, Inc. 18.97 1.18 +6.63% 0.19 484.37 Health Technology
BWMX Betterware de Mexico, S.A.P.I. ... 16.62 1.02 +6.54% 0.06 620.2 Retail Trade
AUTL Autolus Therapeutics Plc Sponsored ... 4.31 0.26 +6.42% 1.03 1,146.62 Health Technology
STOK Stoke Therapeutics, Inc. 15.84 0.95 +6.38% 0.54 825.58 Health Technology
LYEL Lyell Immunopharma, Inc. 2.51 0.15 +6.36% 0.43 639.9 Health Technology
BYON Beyond, Inc. 15.22 0.88 +6.14% 2.33 696.28 Retail Trade
CORZ Core Scientific Inc 8.71 0.5 +6.09% 13.16 1,548.49 Technology Services
TPL Texas Pacific Land Corporation 766.71 43.43 +6.0% 0.38 17,626.48 Miscellaneous
EGY VAALCO Energy, Inc. 6.42 0.36 +5.94% 1.03 664.18 Energy Minerals
CTKB Cytek Biosciences, Inc. 6.36 0.35 +5.82% 0.62 834.9 Health Technology
VRNA Verona Pharma plc Sponsored ... 13.37 0.72 +5.69% 0.97 1,084.06 Health Technology
GSAT Globalstar, Inc. 1.12 0.06 +5.66% 4.25 2,128.0 Communications
HLVX HilleVax, Inc 14.76 0.76 +5.43% 0.31 733.88 Health Technology
NRIX Nurix Therapeutics, Inc. 16.15 0.83 +5.42% 0.63 957.98 Health Technology
LBPH Longboard Pharmaceuticals, Inc. 19.08 0.98 +5.38% 0.38 641.43 Health Technology
WGS GeneDx Holdings Corp. Class ... 27.04 1.36 +5.3% 0.3 707.12 Health Services
LVWR LiveWire Group, Inc. 7.77 0.39 +5.28% 0.02 1,578.72 Consumer Durables
FSLR First Solar, Inc. 294.53 14.73 +5.26% 4.1 31,526.91 Electronic Technology
SILK Silk Road Medical, Inc. 22.15 1.09 +5.18% 0.58 873.68 Health Technology
NOVA Sunnova Energy International Inc 5.32 0.26 +5.14% 5.12 659.58 Utilities
MQ Marqeta, Inc. Class A 5.59 0.27 +5.08% 6.58 2,593.1 Commercial Services
WVE Wave Life Sciences Ltd. 6.2 0.3 +5.08% 0.34 759.25 Health Technology
FER Ferrovial SE 41.39 1.99 +5.05% 0.02 30,657.09 Industrial Services
CDLX Cardlytics, Inc. 9.22 0.44 +5.01% 0.47 449.78 Technology Services
TERN Terns Pharmaceuticals, Inc. 7.33 0.34 +4.86% 0.91 474.08 Health Technology
PCT PureCycle Technologies Inc 5.92 0.26 +4.69% 2.83 974.61 Industrial Services
INST Instructure Holdings, Inc. 23.86 1.06 +4.65% 1.42 3,481.84 Technology Services
EXAI Exscientia Plc Sponsored ADR 5.32 0.23 +4.52% 0.4 671.88 Health Technology
ALLO Allogene Therapeutics, Inc. 2.55 0.11 +4.51% 2.33 532.4 Health Technology
NVAX Novavax, Inc. 16.73 0.72 +4.5% 13.86 2,348.25 Health Technology
HIMX Himax Technologies, Inc. Sponsored ... 6.98 0.3 +4.49% 1.07 1,219.57 Electronic Technology
COCO Vita Coco Company, Inc. 28.89 1.24 +4.48% 0.6 1,637.6 Consumer Non-Durables
OKLO Oklo Inc. Class A 9.45 0.4 +4.42% 2.68 1,153.81 Producer Manufacturing
OLED Universal Display Corporation 194.16 8.12 +4.36% 0.6 9,210.85 Electronic Technology
EVRI Everi Holdings, Inc. 8.37 0.35 +4.36% 1.62 703.71 Consumer Services
PHAR Pharming Group NV ADR ... 8.54 0.35 +4.27% 0.0 575.12 Health Technology
FIVE Five Below, Inc. 120.32 4.84 +4.19% 1.76 6,626.15 Retail Trade
SYRE Spyre Therapeutics, Inc 37.98 1.49 +4.08% 0.46 1,928.71 Health Technology
KC Kingsoft Cloud Holdings Ltd. ... 2.81 0.11 +4.07% 1.06 712.86 Technology Services
BOWL Bowlero Corp. Class A 13.48 0.52 +4.01% 0.62 1,218.07 Consumer Services
FMC FMC Corporation 57.19 2.2 +4.0% 3.78 7,138.32 Process Industries
SHEN Shenandoah Telecommunications Company 16.92 0.65 +4.0% 0.24 922.94 Communications
AZUL Azul S.A. Sponsored ADR ... 5.31 0.2 +3.91% 0.94 594.28 Transportation
ELF e.l.f. Beauty, Inc. 189.58 7.1 +3.89% 1.59 10,604.93 Consumer Non-Durables
CRSP CRISPR Therapeutics AG 62.31 2.32 +3.87% 1.97 5,291.25 Health Technology
TTGT TechTarget, Inc. 31.68 1.16 +3.8% 0.09 904.42 Technology Services
EYPT EyePoint Pharmaceuticals, Inc. 9.42 0.34 +3.74% 0.57 490.63 Health Technology
WALD Waldencast plc Class A 4.44 0.16 +3.74% 0.09 487.08 Consumer Non-Durables
LNZA LanzaTech Global, Inc. 2.29 0.08 +3.62% 0.4 452.81 Industrial Services
TBLA Taboola.com Ltd. 3.73 0.13 +3.61% 0.79 1,084.44 Technology Services
AFYA Afya Limited Class A 16.44 0.57 +3.59% 0.22 727.54 Consumer Services
BSY Bentley Systems, Incorporated Class ... 50.7 1.75 +3.58% 1.4 14,625.05 Technology Services
CAKE Cheesecake Factory Incorporated 39.13 1.35 +3.57% 1.12 1,994.0 Consumer Services
MNKD MannKind Corporation 4.65 0.16 +3.56% 1.58 1,266.27 Health Technology
PRGO Perrigo Co. Plc 28.23 0.97 +3.56% 2.42 3,848.33 Health Technology
ALT Altimmune, Inc. 6.48 0.22 +3.51% 2.15 459.45 Health Technology
MLTX MoonLake Immunotherapeutics Class A 43.42 1.46 +3.48% 0.24 2,730.02 Health Technology
FOLD Amicus Therapeutics, Inc. 10.4 0.35 +3.48% 2.44 3,080.47 Health Technology
MLNK MeridianLink, Inc. 20.69 0.69 +3.45% 0.38 1,587.1 Technology Services
BTDR Bitdeer Technologies Group Class ... 7.54 0.25 +3.43% 1.03 507.54 Technology Services
VST Vistra Corp. 91.22 3.0 +3.4% 7.24 31,695.3 Utilities
INSM Insmed Incorporated 61.87 1.97 +3.29% 4.16 9,975.05 Health Technology
SMR NuScale Power Corporation Class ... 8.96 0.28 +3.23% 3.58 793.31 Producer Manufacturing
RDDT Reddit, Inc. Class A 61.55 1.92 +3.22% 2.02 2,735.4 Technology Services
FDMT 4D Molecular Therapeutics, Inc. 23.29 0.72 +3.19% 0.72 1,204.17 Health Technology
SG Sweetgreen, Inc. Class A 33.64 1.04 +3.19% 1.55 3,378.8 Consumer Services
BRFS BRF SA Sponsored ADR 3.56 0.11 +3.19% 1.6 3,853.6 Consumer Non-Durables
ARQT Arcutis Biotherapeutics Inc 7.78 0.24 +3.18% 1.56 900.65 Health Technology
TWST Twist Bioscience Corp. 51.59 1.58 +3.16% 0.97 3,003.88 Health Technology
AVAV AeroVironment, Inc. 211.35 6.46 +3.15% 0.5 5,946.49 Electronic Technology
GCT GigaCloud Technology, Inc. Class ... 32.92 1.0 +3.13% 1.83 1,083.51 Distribution Services
COMP.EQ Compass Inc Class A 3.64 0.11 +3.12% 2.27 1,799.95 Technology Services
CIG.C Companhia Energetica de Minas ... 2.31 0.07 +3.12% 0.0 2,209.75 Utilities
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
TH Target Hospitality Corp. 7.2 -3.3 -31.48% 9.21 721.49 Consumer Services
RAPP Rapport Therapeutics, Inc. 20.85 -5.34 -20.39% 0.46 737.6 Health Technology
CXW CoreCivic, Inc. 11.86 -2.93 -19.81% 6.25 1,319.5 Commercial Services
ZIM ZIM Integrated Shipping Services ... 17.65 -2.89 -14.07% 12.96 2,123.66 Transportation
LOT Lotus Technology Inc. Sponsored ... 6.73 -0.87 -11.45% 0.45 4,554.43 Consumer Durables
ABL Abacus Life, Inc. Class ... 10.49 -1.13 -9.72% 0.04 670.58 Finance
FULC Fulcrum Therapeutics, Inc. 7.4 -0.76 -9.31% 1.0 459.94 Health Technology
CRML Critical Metals Corp. 9.9 -0.91 -8.42% 0.04 808.24 Non-Energy Minerals
MSC Studio City International Holdings ... 6.39 -0.58 -8.25% 0.0 1,231.54 Consumer Services
MYTE MYT Netherlands Parent B.V. ... 5.51 -0.49 -8.17% 0.08 467.75 Retail Trade
UEC Uranium Energy Corp. 5.57 -0.49 -8.09% 12.0 2,276.9 Non-Energy Minerals
PARA Paramount Global Class B 11.04 -0.94 -7.85% 36.35 6,908.57 Consumer Services
CVAC CureVac N.V. 4.25 -0.34 -7.41% 1.38 953.3 Health Technology
LEG Leggett & Platt, Incorporated 11.53 -0.92 -7.39% 3.73 1,545.44 Consumer Durables
MBLY Mobileye Global, Inc. Class ... 30.11 -2.36 -7.27% 6.43 2,857.48 Technology Services
CSTL Castle Biosciences, Inc. 21.55 -1.65 -7.11% 0.29 594.93 Health Technology
KRUS Kura Sushi USA, Inc. ... 83.26 -6.14 -6.87% 0.21 851.81 Consumer Services
ORIC ORIC Pharmaceuticals Inc 8.01 -0.59 -6.86% 0.31 540.05 Health Technology
ASPN Aspen Aerogels Inc 29.23 -2.12 -6.76% 2.13 2,226.19 Process Industries
DJT Trump Media & Technology ... 39.31 -2.78 -6.6% 3.7 6,946.1 Commercial Services
LU Lufax Holding Ltd Sponsored ... 2.15 -0.15 -6.52% 7.29 1,233.11 Technology Services
ZK ZEEKR Intelligent Technology Holding ... 22.12 -1.54 -6.51% 1.33 5,476.57 Consumer Durables
VKTX Viking Therapeutics, Inc. 52.73 -3.65 -6.47% 3.32 5,814.44 Health Technology
EU enCore Energy Corp. 3.89 -0.26 -6.27% 1.62 706.94 Non-Energy Minerals
CNDT Conduent, Inc. 3.3 -0.22 -6.25% 1.41 675.13 Commercial Services
LXU LSB Industries, Inc. 8.71 -0.58 -6.24% 0.55 623.15 Process Industries
LXEO Lexeo Therapeutics, Inc. 17.58 -1.15 -6.14% 0.16 468.43 Health Technology
LEU Centrus Energy Corp. Class ... 41.98 -2.72 -6.09% 0.24 641.36 Non-Energy Minerals
ARRY Array Technologies Inc 13.14 -0.85 -6.08% 11.14 1,994.25 Electronic Technology
BLND Blend Labs, Inc. Class ... 2.48 -0.16 -6.06% 1.29 602.38 Technology Services
GOTU Gaotu Techedu, Inc. Sponsored ... 4.88 -0.31 -5.97% 3.66 723.5 Commercial Services
PARAA Paramount Global Class A 19.72 -1.23 -5.87% 0.12 802.66 Consumer Services
FCEL FuelCell Energy, Inc. 0.92 -0.06 -5.84% 49.25 458.23 Electronic Technology
TGB Taseko Mines Limited 2.31 -0.14 -5.71% 2.87 673.36 Non-Energy Minerals
MXCT MaxCyte, Inc. 4.68 -0.28 -5.65% 1.73 489.27 Health Technology
HTZ Hertz Global Holdings Inc 3.45 -0.2 -5.61% 8.26 1,055.05 Finance
CYRX CryoPort, Inc. 10.62 -0.63 -5.6% 0.7 523.11 Transportation
LUV Southwest Airlines Co. 28.05 -1.65 -5.56% 12.6 16,786.7 Transportation
NIO NIO Inc. Sponsored ADR ... 4.46 -0.26 -5.51% 66.2 8,617.0 Consumer Durables
SMMT Summit Therapeutics Inc 7.54 -0.44 -5.51% 2.68 5,292.93 Health Technology
NWTN NWTN, Inc. Class B 1.89 -0.11 -5.5% 0.14 479.06 Consumer Durables
NEE NextEra Energy, Inc. 72.74 -4.23 -5.5% 22.78 149,446.69 Utilities
GPCR Structure Therapeutics, Inc. Sponsored ... 50.04 -2.87 -5.42% 2.31 2,331.77 Commercial Services
XPEV XPeng, Inc. ADR Sponsored ... 7.5 -0.43 -5.42% 15.51 5,778.24 Consumer Durables
TRMD TORM PLC Class A 35.34 -1.99 -5.33% 0.88 3,339.22 Transportation
NXE NexGen Energy Ltd. 6.67 -0.37 -5.26% 6.1 3,600.77 Non-Energy Minerals
VIR Vir Biotechnology, Inc. 10.62 -0.59 -5.22% 1.41 1,445.62 Health Technology
CCJ Cameco Corporation 50.81 -2.79 -5.21% 4.45 22,060.47 Non-Energy Minerals
DNN Denison Mines Corp. 2.01 -0.11 -5.19% 17.16 1,792.93 Non-Energy Minerals
RNAC Cartesian Therapeutics, Inc. 30.73 -1.66 -5.13% 0.06 546.87 Health Technology
LAAC Lithium Americas (Argentina) Corp. 3.89 -0.21 -5.12% 1.31 627.07 Non-Energy Minerals
NMRA Neumora Therapeutics, Inc. 9.89 -0.53 -5.09% 0.63 1,577.69 Health Technology
IART Integra LifeSciences Holdings Corporation 29.11 -1.54 -5.02% 1.27 2,293.86 Health Technology
UP Wheels Up Experience Inc ... 1.93 -0.1 -4.93% 0.64 1,345.8 Transportation
AVTR Avantor, Inc. 22.35 -1.12 -4.77% 13.48 15,181.6 Process Industries
ALV Autoliv Inc. 113.52 -5.66 -4.75% 1.58 9,237.64 Producer Manufacturing
ACCD Accolade, Inc. 6.43 -0.31 -4.6% 0.6 503.83 Technology Services
UUUU Energy Fuels Inc. 5.82 -0.28 -4.59% 2.61 952.45 Non-Energy Minerals
OMAB Grupo Aeroportuario del Centro ... 69.97 -3.35 -4.57% 0.12 2,976.75 Transportation
ANNX Annexon, Inc. 5.46 -0.26 -4.55% 3.05 497.63 Health Technology
NMR Nomura Holdings, Inc. Sponsored ... 5.89 -0.28 -4.54% 0.83 18,633.38 Finance
IBTA Ibotta, Inc. Class A 78.98 -3.72 -4.5% 0.08 2,157.24 Technology Services
IBRX ImmunityBio Inc 5.96 -0.28 -4.49% 4.79 4,121.74 Health Technology
IRWD Ironwood Pharmaceuticals, Inc. Class ... 6.25 -0.29 -4.43% 3.95 993.48 Health Technology
ZNTL Zentalis Pharmaceuticals, Inc. 9.99 -0.46 -4.4% 0.59 709.42 Health Technology
MLAB Mesa Laboratories, Inc. 95.58 -4.37 -4.37% 0.06 515.56 Health Technology
TSHA Taysha Gene Therapies, Inc. 3.75 -0.17 -4.34% 1.0 701.32 Health Technology
SKWD Skyward Specialty Insurance Group, ... 35.09 -1.59 -4.33% 0.5 1,403.43 Finance
GOGL Golden Ocean Group Ltd 12.83 -0.58 -4.33% 3.33 2,566.36 Transportation
STT State Street Corporation 71.13 -3.22 -4.33% 3.55 21,428.54 Finance
MNMD Mind Medicine (MindMed), Inc. 7.53 -0.34 -4.32% 1.12 530.87 Health Technology
OMF OneMain Holdings, Inc. 46.93 -2.12 -4.32% 0.85 5,622.62 Finance
NEP NextEra Energy Partners LP 31.64 -1.42 -4.3% 1.54 2,959.58 Utilities
IONQ IonQ, Inc. 7.87 -0.35 -4.26% 3.13 1,664.15 Electronic Technology
APTV Aptiv PLC 76.28 -3.38 -4.24% 2.46 20,752.92 Producer Manufacturing
SLSR Solaris Resources Inc 3.28 -0.15 -4.23% 0.03 495.48 Non-Energy Minerals
REVG REV Group, Inc. 26.13 -1.15 -4.22% 0.66 1,356.53 Consumer Durables
SYF Synchrony Financial 42.47 -1.87 -4.22% 3.81 17,053.56 Finance
IOT Samsara, Inc. Class A 29.65 -1.3 -4.2% 7.04 6,441.15 Technology Services
BFH Bread Financial Holdings, Inc. 38.52 -1.69 -4.2% 0.77 1,909.99 Finance
ATAT Atour Lifestyle Holdings Ltd. ... 17.13 -0.75 -4.19% 2.1 1,936.29 Consumer Services
OFLX Omega Flex, Inc. 59.09 -2.53 -4.11% 0.05 596.47 Producer Manufacturing
BWLP BW LPG Ltd. 17.97 -0.77 -4.11% 0.31 2,515.8 Transportation
BMA Banco Macro SA Sponsored ... 57.02 -2.44 -4.1% 0.29 3,581.87 Finance
COF Capital One Financial Corp 135.14 -5.76 -4.09% 2.44 51,612.95 Finance
SUPV Grupo Supervielle SA Sponsored ... 6.19 -0.26 -4.03% 0.8 488.99 Finance
BZ Kanzhun Ltd. Sponsored ADR 20.49 -0.86 -4.03% 4.98 7,703.63 Technology Services
RLAY Relay Therapeutics, Inc. 7.23 -0.3 -3.98% 1.16 959.72 Health Technology
TILE Interface, Inc. 14.51 -0.6 -3.97% 0.39 845.1 Producer Manufacturing
SMWB Similarweb Ltd. 7.53 -0.31 -3.95% 0.18 604.75 Technology Services
FIP FTAI Infrastructure Incorporation 7.8 -0.32 -3.94% 0.95 793.21 Consumer Services
TMDX TransMedics Group, Inc. 139.03 -5.64 -3.9% 0.69 4,579.27 Health Technology
ESTA Establishment Labs Holdings, Inc. 46.59 -1.88 -3.88% 0.24 1,281.91 Health Technology
IHS IHS Holding Ltd. 3.48 -0.14 -3.87% 0.29 1,159.1 Industrial Services
HAFN Hafnia Ltd. 7.98 -0.32 -3.86% 0.79 4,071.81 Transportation
ZTO ZTO Express (Cayman), Inc. ... 22.86 -0.91 -3.83% 2.86 13,870.69 Transportation
GYRE Gyre Therapeutics Inc 10.79 -0.43 -3.83% 0.04 922.65 Health Technology
MRVI Maravai Lifesciences Holdings, Inc. ... 8.11 -0.32 -3.8% 2.1 1,077.26 Health Technology
MLYS Mineralys Therapeutics, Inc. 12.99 -0.51 -3.78% 0.33 644.93 Health Technology
STNG Scorpio Tankers Inc. 78.04 -3.06 -3.77% 1.44 4,259.08 Transportation
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology
LLY Eli Lilly and Company 865.82 0.82 +0.09% 4.11 822,880.0 Health Technology
AVGO Broadcom Inc. 1461.03 20.56 +1.43% 3.48 677,072.32 Electronic Technology
COST Costco Wholesale Corporation 849.31 0.97 +0.11% 1.69 376,528.87 Retail Trade
AMAT Applied Materials, Inc. 229.97 1.81 +0.79% 4.77 190,409.38 Producer Manufacturing
MU Micron Technology, Inc. 135.07 0.25 +0.19% 14.12 149,572.22 Electronic Technology
ISRG Intuitive Surgical, Inc. 418.78 0.4 +0.1% 0.91 148,543.69 Health Technology
REGN Regeneron Pharmaceuticals, Inc. 1010.54 8.81 +0.88% 0.45 109,509.55 Health Technology
KLAC KLA Corporation 798.16 3.78 +0.48% 0.59 107,464.22 Electronic Technology
KKR KKR & Co Inc 110.21 1.26 +1.16% 8.32 97,800.54 Finance
CRWD CrowdStrike Holdings, Inc. Class ... 384.63 10.06 +2.69% 7.01 88,804.59 Technology Services
MCK McKesson Corporation 591.29 0.01 0.0% 0.45 76,696.71 Distribution Services
ECL Ecolab Inc. 240.61 1.84 +0.77% 0.91 68,710.94 Process Industries
MSI Motorola Solutions, Inc. 376.9 3.1 +0.83% 0.67 62,862.05 Electronic Technology
GM General Motors Company 48.21 0.64 +1.35% 21.19 55,005.59 Consumer Durables
MPWR Monolithic Power Systems, Inc. 783.98 4.4 +0.56% 0.3 38,157.87 Electronic Technology
VRSK Verisk Analytics Inc 264.67 1.19 +0.45% 0.4 37,761.85 Technology Services
FSLR First Solar, Inc. 294.53 14.73 +5.26% 4.1 31,526.91 Electronic Technology
FER Ferrovial SE 41.39 1.99 +5.05% 0.02 30,657.09 Industrial Services
TRGP Targa Resources Corp. 121.1 1.19 +0.99% 1.18 26,849.87 Utilities
NTAP NetApp, Inc. 125.47 2.56 +2.09% 2.85 25,821.95 Electronic Technology
IRM Iron Mountain, Inc. 87.33 0.23 +0.26% 1.64 25,599.33 Finance
PSTG Pure Storage, Inc. Class ... 66.56 0.46 +0.7% 3.3 21,638.33 Electronic Technology
STX Seagate Technology Holdings PLC 101.64 2.12 +2.13% 2.77 21,343.24 Electronic Technology
TEVA Teva Pharmaceutical Industries Limited ... 17.34 0.49 +2.91% 11.03 19,639.15 Health Technology
TPL Texas Pacific Land Corporation 766.71 43.43 +6.0% 0.38 17,626.48 Miscellaneous
RBA RB Global, Inc. 79.56 0.44 +0.56% 2.75 14,616.58 Technology Services
NTRA Natera, Inc. 112.47 0.81 +0.73% 0.82 13,811.62 Health Technology
ONON On Holding AG Class ... 43.79 1.06 +2.48% 4.42 12,469.51 Consumer Non-Durables
EMN Eastman Chemical Company 103.5 0.3 +0.29% 1.42 12,171.96 Process Industries
GWRE Guidewire Software, Inc. 136.0 3.79 +2.87% 0.89 11,242.21 Technology Services
INSM Insmed Incorporated 61.87 1.97 +3.29% 4.16 9,975.05 Health Technology
MUSA Murphy USA, Inc. 449.09 3.67 +0.82% 0.19 9,304.11 Retail Trade
OLED Universal Display Corporation 194.16 8.12 +4.36% 0.6 9,210.85 Electronic Technology
COKE Coca-Cola Consolidated, Inc. 1036.01 21.97 +2.17% 0.08 8,670.36 Consumer Non-Durables
DTM DT Midstream, Inc. 69.11 0.18 +0.26% 0.51 6,711.21 Industrial Services
CRUS Cirrus Logic, Inc. 119.73 0.21 +0.18% 0.36 6,399.65 Electronic Technology
ETRN Equitrans Midstream Corporation 14.35 0.04 +0.28% 10.35 6,270.04 Industrial Services
MDGL Madrigal Pharmaceuticals, Inc. 291.99 37.11 +14.56% 1.57 6,222.75 Health Technology
AVAV AeroVironment, Inc. 211.35 6.46 +3.15% 0.5 5,946.49 Electronic Technology
LOAR Loar Holdings Inc. 60.63 0.13 +0.21% 0.22 5,438.73 Electronic Technology
ALTR Altair Engineering Inc. Class ... 94.47 1.55 +1.67% 1.04 5,379.9 Technology Services
ASH Ashland Inc. 101.19 0.67 +0.67% 0.39 5,072.4 Consumer Non-Durables
CAMT Camtek Ltd 112.15 0.6 +0.54% 0.3 5,062.83 Electronic Technology
HIMS Hims & Hers Health, ... 22.04 0.42 +1.94% 7.59 4,549.24 Health Services
WAY Waystar Holding Corp. 22.72 0.62 +2.81% 2.26 3,786.97 Technology Services
GERN Geron Corporation 5.09 0.05 +0.99% 21.78 3,019.04 Health Technology
GLNG Golar LNG Limited 28.22 0.48 +1.73% 2.63 2,950.88 Transportation
VECO Veeco Instruments Inc. 44.02 0.48 +1.1% 0.46 2,493.19 Electronic Technology
AMRX Amneal Pharmaceuticals, Inc. Class ... 7.03 0.18 +2.63% 2.69 2,169.82 Health Technology
UCTT Ultra Clean Holdings, Inc. 47.38 0.03 +0.06% 0.15 2,127.64 Producer Manufacturing
VSTO Vista Outdoor Inc 36.35 0.54 +1.51% 0.41 2,120.51 Consumer Durables
ADUS Addus HomeCare Corporation 118.02 1.22 +1.04% 0.13 1,932.03 Health Services
HWKN Hawkins, Inc. 89.35 1.82 +2.08% 0.08 1,868.52 Process Industries
IREN Iris Energy Ltd. 12.35 2.04 +19.79% 28.01 1,810.31 Technology Services
GEL Genesis Energy, L.P. 13.67 0.33 +2.47% 0.59 1,673.54 Process Industries
CORZ Core Scientific Inc 8.71 0.5 +6.09% 13.16 1,548.49 Technology Services
ASTS AST SpaceMobile, Inc. Class ... 9.87 1.39 +16.39% 12.06 1,378.06 Communications
TYRA Tyra Bioscience, Inc 20.22 0.22 +1.1% 0.2 1,062.35 Health Technology
CPLP Capital Product Partners LP 18.48 0.54 +3.01% 0.05 1,022.65 Transportation
SBR Sabine Royalty Trust 68.0 0.19 +0.28% 0.03 991.4 Miscellaneous
KARO Karooooo Ltd. 32.0 2.25 +7.56% 0.03 988.8 Technology Services
JMIA Jumia Technologies AG Sponsored ... 9.01 0.23 +2.62% 4.3 911.26 Technology Services
PGRU PropertyGuru Group Limited 5.09 0.01 +0.2% 0.01 834.52 Technology Services
OSG Overseas Shipholding Group, Inc. ... 8.46 0.01 +0.12% 1.16 609.38 Transportation
CRBP Corbus Pharmaceuticals Holdings Inc 50.31 6.44 +14.68% 0.41 537.65 Health Technology
GPRK GeoPark Ltd 10.44 0.11 +1.06% 0.3 533.67 Energy Minerals
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services
ABEV Ambev SA Sponsored ADR 2.13 -0.02 -0.93% 18.74 33,563.81 Consumer Non-Durables
BIDU Baidu Inc Sponsored ADR ... 93.94 -1.54 -1.61% 3.17 26,779.49 Technology Services
LI Li Auto, Inc. Sponsored ... 19.08 -0.38 -1.95% 5.67 16,849.63 Consumer Durables
MDB MongoDB, Inc. Class A 223.8 -0.82 -0.37% 2.44 16,415.88 Technology Services
BBD Banco Bradesco S.A. Sponsored ... 2.42 0.0 0.0% 13.04 12,854.71 Finance
MGA Magna International Inc. 43.07 -0.61 -1.4% 1.59 12,373.15 Producer Manufacturing
BBDO Banco Bradesco S.A. Sponsored ... 2.17 -0.03 -1.36% 0.04 11,566.76 Finance
TAP Molson Coors Beverage Company ... 50.96 -0.94 -1.81% 3.18 10,052.74 Consumer Non-Durables
PAYC Paycom Software, Inc. 143.39 -2.91 -1.99% 0.88 8,332.4 Technology Services
EXAS Exact Sciences Corporation 42.14 -0.75 -1.75% 1.69 7,776.08 Health Technology
MKTX MarketAxess Holdings Inc. 195.48 -1.6 -0.81% 0.35 7,408.09 Finance
LEA Lear Corporation 118.9 -3.87 -3.15% 1.25 6,752.07 Producer Manufacturing
MAT Mattel, Inc. 17.33 -0.14 -0.8% 2.32 5,963.25 Consumer Durables
XRAY DENTSPLY SIRONA, Inc. 26.96 -0.09 -0.33% 1.86 5,597.72 Health Technology
ZK ZEEKR Intelligent Technology Holding ... 22.12 -1.54 -6.51% 1.33 5,476.57 Consumer Durables
MSM MSC Industrial Direct Co., ... 83.31 -0.72 -0.86% 0.43 4,690.4 Distribution Services
NFE New Fortress Energy Inc. ... 22.29 -0.68 -2.96% 2.06 4,570.87 Utilities
LSXMK Liberty Media Corp. Series ... 20.75 -0.05 -0.24% 1.64 4,537.87 Consumer Services
CPRI Capri Holdings Limited 32.84 -0.67 -2.0% 1.33 3,830.76 Retail Trade
WK Workiva Inc. Class A 73.5 -1.85 -2.46% 0.37 3,746.98 Technology Services
VLY Valley National Bancorp 6.7 -0.03 -0.45% 3.91 3,411.52 Finance
BXMT Blackstone Mortgage Trust, Inc. ... 16.71 -0.29 -1.71% 2.13 2,900.59 Finance
VC Visteon Corporation 104.66 -1.05 -1.0% 0.34 2,888.12 Producer Manufacturing
BL BlackLine, Inc. 45.81 -0.05 -0.11% 0.69 2,831.86 Technology Services
SEDG SolarEdge Technologies, Inc. 45.89 -1.0 -2.13% 1.51 2,629.47 Producer Manufacturing
BHF Brighthouse Financial, Inc. 41.91 -0.7 -1.64% 0.44 2,603.08 Finance
LCII LCI Industries 100.97 -2.01 -1.95% 0.21 2,569.67 Producer Manufacturing
BHC Bausch Health Companies Inc. 6.1 -0.22 -3.48% 1.17 2,237.46 Health Technology
PDCO Patterson Companies Incorporated 22.84 -0.38 -1.64% 0.94 2,046.28 Distribution Services
LSXMA Liberty Media Corp. Series ... 20.85 -0.05 -0.26% 1.04 2,046.22 Consumer Services
FLYW Flywire Corp. 16.48 -0.56 -3.32% 0.86 2,015.35 Finance
JAMF Jamf Holding Corp 15.04 -0.19 -1.25% 0.49 1,931.94 Technology Services
OI O-I Glass Inc 11.8 -0.17 -1.42% 0.87 1,837.52 Process Industries
VSAT ViaSat, Inc. 14.58 -0.2 -1.35% 1.42 1,835.05 Electronic Technology
TDOC Teladoc Health, Inc. 10.44 -0.22 -2.06% 3.77 1,770.5 Health Services
GLPG Galapagos NV Sponsored ADR 26.2 -0.21 -0.8% 0.08 1,726.5 Health Technology
BLMN Bloomin' Brands, Inc. 19.4 -0.01 -0.05% 1.82 1,677.64 Consumer Services
NAVI Navient Corp 13.99 -0.44 -3.05% 0.63 1,564.43 Finance
CLBK Columbia Financial, Inc. 14.04 -0.2 -1.4% 0.11 1,471.6 Finance
SDGR Schrodinger, Inc. 21.0 -0.35 -1.64% 0.69 1,333.82 Technology Services
DLO DLocal Limited Class A 7.93 -0.02 -0.25% 2.31 1,285.54 Technology Services
YY JOYY, Inc. Sponsored ADR ... 28.36 -0.43 -1.49% 0.28 1,212.04 Technology Services
COUR Coursera Inc 7.13 -0.08 -1.11% 2.67 1,113.08 Technology Services
GPRE Green Plains Inc. 16.64 -0.04 -0.24% 0.7 1,075.26 Process Industries
HTZ Hertz Global Holdings Inc 3.45 -0.2 -5.61% 8.26 1,055.05 Finance
FSLY Fastly, Inc. Class A 7.4 -0.08 -1.07% 2.72 1,010.84 Technology Services
ABCL AbCellera Biologics, Inc. 3.43 -0.08 -2.28% 3.47 1,008.61 Health Technology
CIM Chimera Investment Corporation 11.37 -0.11 -0.96% 0.8 914.98 Finance
STVN Stevanato Group SpA 18.16 -0.34 -1.84% 0.72 898.47 Health Technology
SVC Service Properties Trust 4.95 -0.07 -1.39% 0.87 820.51 Finance
AMSF AMERISAFE, Inc. 42.79 -0.28 -0.65% 0.17 818.79 Finance
RYI Ryerson Holding Corporation 21.66 -0.31 -1.41% 0.18 743.71 Non-Energy Minerals
RAPP Rapport Therapeutics, Inc. 20.85 -5.34 -20.39% 0.46 737.6 Health Technology
TH Target Hospitality Corp. 7.2 -3.3 -31.48% 9.21 721.49 Consumer Services
NKLA Nikola Corporation 0.49 -0.0 -0.99% 51.63 664.98 Consumer Durables
LAC Lithium Americas Corp. 2.98 -0.09 -2.93% 4.05 647.17 Process Industries
LAAC Lithium Americas (Argentina) Corp. 3.89 -0.21 -5.12% 1.31 627.07 Non-Energy Minerals
SMP Standard Motor Products, Inc. 28.69 -0.68 -2.32% 0.13 625.86 Consumer Durables
FLGT Fulgent Genetics, Inc. 19.82 -0.55 -2.7% 0.11 593.1 Health Services
MD Pediatrix Medical Group, Inc. 6.77 -0.14 -2.03% 1.34 569.68 Health Services
FNA Paragon 28, Inc. 6.62 -0.19 -2.79% 0.74 549.14 Health Technology
TWI Titan International, Inc. 7.5 0.0 0.0% 0.56 546.53 Producer Manufacturing
SIBN SI-BONE, Inc. 13.14 -0.01 -0.08% 0.23 541.43 Health Technology
ACCD Accolade, Inc. 6.43 -0.31 -4.6% 0.6 503.83 Technology Services
EGBN Eagle Bancorp, Inc. 16.59 -0.05 -0.3% 0.28 500.85 Finance
CMP Compass Minerals International, Inc. 12.08 -0.4 -3.21% 0.88 499.31 Process Industries
GTN Gray Television, Inc. 5.44 -0.07 -1.27% 0.76 491.2 Consumer Services
NWTN NWTN, Inc. Class B 1.89 -0.11 -5.5% 0.14 479.06 Consumer Durables
RDUS Radius Recycling, Inc. Class ... 15.75 -0.5 -3.08% 0.25 437.57 Non-Energy Minerals