Stock Movers 2024-04-26

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
IBRX ImmunityBio Inc 7.35 2.24 +43.84% 40.28 4,953.55 Health Technology
ULH Universal Logistics Holdings, Inc. 45.84 12.95 +39.37% 0.48 1,206.01 Transportation
CGEM Cullinan Therapeutics, Inc. 25.3 6.05 +31.43% 4.75 1,089.56 Health Technology
TPC Tutor Perini Corporation 17.78 3.89 +28.01% 1.55 925.01 Industrial Services
SNAP Snap, Inc. Class A 14.55 3.15 +27.63% 159.81 20,318.73 Technology Services
SMXT SolarMax Technology, Inc. 10.5 2.16 +25.9% 0.19 472.92 Industrial Services
SLCA U.S. Silica Holdings, Inc. 15.89 2.83 +21.67% 14.83 1,240.81 Non-Energy Minerals
EXPO Exponent, Inc. 95.21 15.53 +19.49% 1.0 4,824.61 Industrial Services
RMD ResMed Inc. 218.06 34.64 +18.89% 4.33 32,074.2 Health Technology
ALAB Astera Labs, Inc. 85.0 13.41 +18.73% 3.01 13,215.2 Electronic Technology
AILE iLearningEngines, Inc. Class A 8.0 1.24 +18.34% 0.05 1,079.76 Technology Services
ZIM ZIM Integrated Shipping Services ... 13.22 1.83 +16.07% 13.56 1,590.64 Transportation
OTLY Oatly Group AB Sponsored ... 1.0 0.12 +14.37% 2.79 592.08 Consumer Non-Durables
NN NextNav Inc. 9.42 1.15 +13.97% 1.41 1,060.24 Technology Services
CGON CG Oncology, Inc. 41.0 4.8 +13.26% 0.82 2,732.09 Health Technology
OCUL Ocular Therapeutix Inc 4.74 0.54 +12.98% 3.88 705.24 Health Technology
DAWN Day One Biopharmaceuticals, Inc. 14.92 1.71 +12.94% 3.6 1,303.78 Health Technology
NWL Newell Brands Inc 7.79 0.85 +12.25% 9.82 3,234.11 Producer Manufacturing
TBBB BBB Foods, Inc. Class ... 23.11 2.51 +12.18% 1.73 777.9 Retail Trade
PTCT PTC Therapeutics, Inc. 28.57 3.08 +12.08% 1.65 2,188.69 Health Technology
APPF AppFolio Inc Class A 242.75 26.1 +12.05% 0.71 5,280.09 Technology Services
IE Ivanhoe Electric Inc. 10.68 1.13 +11.83% 0.64 1,284.88 Non-Energy Minerals
ANAB AnaptysBio, Inc. 21.0 2.13 +11.29% 0.65 573.69 Health Technology
SKX Skechers U.S.A., Inc. Class ... 65.41 6.59 +11.2% 7.73 8,705.69 Consumer Non-Durables
BE Bloom Energy Corporation Class ... 10.6 1.05 +10.99% 7.02 2,393.24 Producer Manufacturing
SLSR Solaris Resources Inc 4.06 0.4 +10.93% 0.11 612.31 Non-Energy Minerals
XPEV XPeng, Inc. ADR Sponsored ... 7.84 0.76 +10.73% 19.38 6,040.19 Consumer Durables
ENVX Enovix Corporation 6.46 0.62 +10.62% 4.82 1,088.54 Producer Manufacturing
DNA Ginkgo Bioworks Holdings, Inc. ... 0.86 0.08 +10.6% 71.22 1,419.95 Health Services
CAVA CAVA Group, Inc. 69.16 6.57 +10.5% 5.83 7,857.37 Consumer Services
ROG Rogers Corporation 121.03 11.49 +10.49% 0.61 2,257.83 Process Industries
LFMD LifeMD, Inc. 11.95 1.13 +10.44% 0.75 482.37 Health Services
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
KC Kingsoft Cloud Holdings Ltd. ... 3.16 0.29 +10.1% 2.21 801.65 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
SAH Sonic Automotive, Inc. Class ... 62.3 5.63 +9.93% 0.82 1,375.0 Retail Trade
IONQ IonQ, Inc. 8.97 0.79 +9.66% 6.78 1,867.82 Electronic Technology
ALEC Alector, Inc. 5.25 0.44 +9.15% 0.46 502.68 Health Technology
KTOS Kratos Defense & Security ... 18.86 1.57 +9.11% 2.87 2,812.49 Electronic Technology
KB KB Financial Group Inc. ... 54.66 4.51 +8.99% 0.21 22,055.92 Finance
SMCI Super Micro Computer, Inc. 857.44 70.04 +8.9% 7.07 50,203.49 Electronic Technology
CVNA Carvana Co. Class A 84.31 6.81 +8.79% 4.9 9,803.54 Retail Trade
SMMT Summit Therapeutics Inc 3.86 0.31 +8.73% 1.39 2,708.55 Health Technology
NIO NIO Inc. Sponsored ADR ... 4.49 0.36 +8.72% 59.26 7,052.02 Consumer Durables
NOVA Sunnova Energy International Inc 4.0 0.32 +8.7% 7.47 489.94 Utilities
TIGR UP Fintech Holding Ltd. ... 3.55 0.28 +8.56% 1.8 481.79 Finance
RDFN Redfin Corporation 5.62 0.44 +8.49% 3.94 670.14 Finance
BBAI BigBear.ai Holdings, Inc. 1.8 0.14 +8.43% 3.62 436.73 Technology Services
STTK Shattuck Labs, Inc. 10.59 0.81 +8.28% 0.38 503.56 Health Technology
TUYA Tuya, Inc. Sponsored ADR ... 1.74 0.13 +8.07% 0.32 879.38 Technology Services
ERO Ero Copper Corp. 20.62 1.54 +8.07% 0.37 2,118.91 Non-Energy Minerals
CLNE Clean Energy Fuels Corp. 2.43 0.18 +8.0% 2.0 542.47 Utilities
BASE Couchbase, Inc. 25.47 1.87 +7.92% 0.54 1,254.72 Technology Services
DJT Trump Media & Technology ... 41.54 3.05 +7.92% 8.82 5,678.54 Commercial Services
VKTX Viking Therapeutics, Inc. 74.31 5.45 +7.91% 3.54 8,126.27 Health Technology
VIR Vir Biotechnology, Inc. 8.23 0.6 +7.86% 1.11 1,118.0 Health Technology
GDS GDS Holdings Ltd. Sponsored ... 7.76 0.56 +7.78% 2.03 1,421.01 Technology Services
NVTS Navitas Semiconductor Corporation 4.46 0.32 +7.73% 2.38 799.47 Electronic Technology
SG Sweetgreen, Inc. Class A 24.52 1.76 +7.73% 3.15 2,460.65 Consumer Services
LNZA LanzaTech Global, Inc. 2.23 0.16 +7.73% 0.19 440.93 Industrial Services
KRRO Korro Bio, Inc. 62.93 4.4 +7.52% 0.03 504.82 Health Technology
MLYS Mineralys Therapeutics, Inc. 11.87 0.83 +7.52% 0.07 589.12 Health Technology
BEKE KE Holdings, Inc. Sponsored ... 14.83 1.02 +7.39% 25.88 17,683.71 Finance
LAAC Lithium Americas (Argentina) Corp. 5.25 0.36 +7.36% 1.27 844.2 Non-Energy Minerals
PGY Pagaya Technologies Ltd Class ... 10.4 0.71 +7.33% 1.26 601.41 Technology Services
PAGS PagSeguro Digital Ltd. Class ... 12.68 0.86 +7.28% 3.24 2,584.4 Commercial Services
KALU Kaiser Aluminum Corporation 94.92 6.43 +7.27% 0.47 1,520.22 Non-Energy Minerals
SHG Shinhan Financial Group Co., ... 34.16 2.31 +7.25% 0.14 17,400.87 Finance
NKLA Nikola Corporation 0.64 0.04 +7.23% 73.67 872.56 Consumer Durables
MOG.A Moog Inc. Class A 168.47 11.34 +7.22% 0.34 4,844.14 Electronic Technology
CRML Critical Metals Corp. 11.99 0.8 +7.15% 0.01 978.86 Non-Energy Minerals
AUR Aurora Innovation, Inc. Class ... 3.02 0.2 +7.09% 3.07 3,569.9 Technology Services
MOG.B Moog Inc. Class B 170.2 11.25 +7.08% 0.0 545.06 Electronic Technology
RDDT Reddit, Inc. Class A 45.43 2.98 +7.02% 2.76 1,825.37 Technology Services
EVEX Eve Holding, Inc. 5.36 0.35 +6.99% 0.1 1,443.8 Electronic Technology
SITM SiTime Corporation 88.79 5.72 +6.89% 0.25 2,030.76 Electronic Technology
KROS Keros Therapeutics, Inc. 57.86 3.67 +6.77% 0.29 2,081.95 Health Technology
NOAH Noah Holdings Ltd. Sponsored ... 12.72 0.8 +6.71% 0.17 839.72 Finance
LI Li Auto, Inc. Sponsored ... 25.04 1.57 +6.69% 12.98 22,112.93 Consumer Durables
APP AppLovin Corp. Class A 73.82 4.61 +6.66% 5.38 20,220.7 Technology Services
BALL Ball Corporation 69.8 4.35 +6.65% 4.55 21,974.46 Process Industries
LWLG Lightwave Logic, Inc. 3.87 0.24 +6.61% 0.72 461.25 Process Industries
RSVR Reservoir Media, Inc. 9.1 0.56 +6.56% 0.14 589.88 Commercial Services
GERN Geron Corporation 3.79 0.23 +6.46% 7.88 2,228.74 Health Technology
HLVX HilleVax, Inc 12.79 0.77 +6.41% 0.37 635.67 Health Technology
MNSO MINISO Group Holding Ltd. ... 23.63 1.41 +6.35% 2.73 7,465.25 Retail Trade
AEO American Eagle Outfitters, Inc. 24.39 1.45 +6.32% 4.09 4,808.65 Retail Trade
HBM Hudbay Minerals Inc 8.63 0.51 +6.28% 5.53 3,029.42 Non-Energy Minerals
CNMD CONMED Corporation 65.78 3.88 +6.27% 1.14 2,025.44 Health Technology
CDLX Cardlytics, Inc. 12.31 0.72 +6.26% 0.72 542.98 Technology Services
NWG NatWest Group Plc Sponsored ... 7.84 0.46 +6.23% 2.59 34,196.52 Finance
NVDA NVIDIA Corporation 877.35 51.03 +6.18% 55.1 2,193,375.0 Electronic Technology
GME GameStop Corp. Class A 11.9 0.69 +6.16% 7.69 3,639.89 Retail Trade
STOK Stoke Therapeutics, Inc. 12.41 0.72 +6.16% 0.9 646.78 Health Technology
RILY B. Riley Financial, Inc. 36.82 2.13 +6.14% 4.55 1,115.47 Finance
GRC Gorman-Rupp Company 33.38 1.93 +6.14% 0.19 875.17 Producer Manufacturing
JD JD.com, Inc. Sponsored ADR ... 30.34 1.75 +6.12% 22.2 42,374.34 Retail Trade
RIVN Rivian Automotive, Inc. Class ... 9.04 0.52 +6.1% 28.23 8,765.41 Consumer Durables
TV Grupo Televisa, S.A.B. Sponsored ... 3.16 0.18 +6.04% 2.33 1,770.42 Communications
RUN Sunrun Inc. 10.29 0.58 +5.97% 9.9 2,259.58 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NWGL Nature Wood Group Limited ... 5.04 -11.81 -70.06% 2.48 561.76 Non-Energy Minerals
SAIA Saia, Inc. 428.81 -114.21 -21.03% 2.21 11,401.22 Transportation
KNSL Kinsale Capital Group, Inc. 374.64 -78.45 -17.31% 0.8 8,720.29 Finance
TNET TriNet Group, Inc. 105.72 -21.06 -16.61% 0.77 5,346.03 Commercial Services
BYD Boyd Gaming Corporation 53.18 -9.71 -15.44% 6.83 5,108.11 Consumer Services
ACCD Accolade, Inc. 7.89 -1.3 -14.15% 1.49 610.75 Technology Services
BWMX Betterware de Mexico, S.A.P.I. ... 17.18 -2.4 -12.26% 0.16 641.1 Retail Trade
ROKU Roku, Inc. Class A 56.35 -6.46 -10.28% 18.08 7,109.26 Consumer Durables
DXCM DexCom, Inc. 124.34 -13.67 -9.91% 8.58 49,241.82 Health Technology
CABA Cabaletta Bio, Inc. 11.01 -1.17 -9.61% 2.92 515.32 Health Technology
TEAM Atlassian Corp Class A 179.45 -18.96 -9.56% 5.87 28,239.12 Technology Services
INTC Intel Corporation 31.88 -3.23 -9.2% 119.74 134,788.64 Electronic Technology
RRR Red Rock Resorts, Inc. ... 54.12 -5.11 -8.63% 0.84 3,225.55 Consumer Services
MTC MMTec, Inc. 2.88 -0.27 -8.57% 0.26 573.54 Technology Services
GMGI Golden Matrix Group, Inc. 3.78 -0.33 -8.03% 0.11 449.38 Technology Services
TBBK Bancorp Inc 30.8 -2.61 -7.81% 1.6 1,609.39 Finance
TS Tenaris S.A. Sponsored ADR 34.61 -2.78 -7.44% 6.61 20,210.32 Non-Energy Minerals
ARCB ArcBest Corporation 127.89 -10.19 -7.38% 0.4 3,005.91 Transportation
ODFL Old Dominion Freight Line, ... 182.42 -14.24 -7.24% 3.47 39,708.14 Transportation
ALSN Allison Transmission Holdings, Inc. 74.49 -5.77 -7.19% 1.66 6,496.59 Producer Manufacturing
MSBI Midland States Bancorp, Inc. 22.36 -1.68 -6.99% 0.1 480.83 Finance
SKWD Skyward Specialty Insurance Group, ... 33.46 -2.5 -6.95% 0.63 1,338.23 Finance
FICO Fair Isaac Corporation 1110.85 -82.81 -6.94% 0.44 27,606.91 Technology Services
AON Aon Plc Class A 285.03 -20.97 -6.85% 4.57 56,580.37 Finance
WKC World Kinect Corporation 23.01 -1.68 -6.8% 0.95 1,377.1 Distribution Services
SVM Silvercorp Metals Inc. 3.31 -0.24 -6.76% 4.79 587.12 Non-Energy Minerals
CINF Cincinnati Financial Corporation 110.88 -7.56 -6.38% 2.18 17,373.68 Finance
LVRO Lavoro Limited Class A 5.6 -0.38 -6.35% 0.03 636.17 Distribution Services
PHAR Pharming Group NV ADR ... 9.8 -0.65 -6.22% 0.0 657.67 Health Technology
XPO XPO, Inc. 110.9 -7.35 -6.22% 4.82 12,876.92 Transportation
HE Hawaiian Electric Industries, Inc. 9.88 -0.62 -5.9% 5.65 1,088.3 Utilities
STEL Stellar Bancorp, Inc. 22.49 -1.39 -5.82% 0.17 1,198.65 Finance
VLY Valley National Bancorp 7.32 -0.45 -5.79% 7.04 3,725.04 Finance
VTRU Vitru Ltd. 13.0 -0.78 -5.66% 0.56 439.74 Commercial Services
HTZ Hertz Global Holdings Inc 4.42 -0.26 -5.56% 15.01 1,350.78 Finance
MBLY Mobileye Global, Inc. Class ... 29.2 -1.7 -5.5% 5.59 2,766.16 Technology Services
CUBI Customers Bancorp, Inc. 46.82 -2.71 -5.47% 1.63 1,474.12 Finance
BFST Business First Bancshares, Inc. 20.66 -1.11 -5.1% 0.06 523.86 Finance
MCY Mercury General Corporation 51.66 -2.64 -4.86% 0.39 2,860.47 Finance
AVTR Avantor, Inc. 23.94 -1.21 -4.81% 14.19 16,259.44 Process Industries
BELFB Bel Fuse Inc. Class ... 57.91 -2.87 -4.72% 0.28 614.75 Electronic Technology
NRDS NerdWallet, Inc. Class A 12.89 -0.63 -4.66% 0.89 593.34 Technology Services
ABBV AbbVie, Inc. 159.62 -7.67 -4.58% 10.72 282,630.67 Health Technology
FBMS First Bancshares, Inc. 23.9 -1.14 -4.55% 0.09 746.35 Finance
CWST Casella Waste Systems, Inc. ... 90.06 -4.26 -4.52% 0.61 5,134.08 Industrial Services
ACMR ACM Research, Inc. Class ... 27.04 -1.25 -4.42% 2.55 1,516.22 Producer Manufacturing
HCM HUTCHMED (China) Limited Sponsored ... 18.16 -0.83 -4.37% 0.19 3,164.4 Health Technology
NSP Insperity, Inc. 104.17 -4.76 -4.37% 0.42 3,884.44 Commercial Services
WNS WNS (Holdings) Limited 40.17 -1.83 -4.36% 0.82 1,880.35 Commercial Services
B Barnes Group Inc. 34.47 -1.44 -4.01% 0.34 1,747.51 Producer Manufacturing
SHEN Shenandoah Telecommunications Company 13.39 -0.56 -4.01% 0.13 730.39 Communications
LVWR LiveWire Group, Inc. 6.8 -0.28 -3.95% 0.04 1,381.51 Consumer Durables
FHI Federated Hermes, Inc. Class ... 32.8 -1.35 -3.95% 1.81 2,760.5 Finance
VRSN VeriSign, Inc. 175.48 -7.2 -3.94% 1.93 17,705.93 Technology Services
HIG Hartford Financial Services Group, ... 95.3 -3.79 -3.82% 2.89 28,337.46 Finance
WSFS WSFS Financial Corporation 42.85 -1.68 -3.77% 0.29 2,583.0 Finance
CZR Caesars Entertainment Inc 36.61 -1.43 -3.76% 6.27 7,918.73 Consumer Services
GO Grocery Outlet Holding Corp. 26.17 -1.02 -3.75% 1.31 2,596.78 Retail Trade
UVE Universal Insurance Holdings, Inc. 19.54 -0.76 -3.74% 0.44 565.99 Finance
IMNM Immunome, Inc. 13.73 -0.53 -3.72% 0.97 819.6 Health Technology
PSX Phillips 66 151.41 -5.83 -3.71% 4.21 64,776.9 Energy Minerals
CBZ CBIZ, Inc. 72.76 -2.77 -3.67% 0.32 3,639.71 Commercial Services
SRCE 1st Source Corporation 49.32 -1.82 -3.56% 0.09 1,247.51 Finance
SNCY Sun Country Airlines Holdings, ... 13.65 -0.5 -3.53% 0.34 727.42 Transportation
PRA ProAssurance Corporation 13.17 -0.48 -3.52% 0.3 671.28 Finance
FTAI FTAI Aviation Ltd. 70.75 -2.5 -3.41% 1.81 7,092.4 Electronic Technology
RBBN Ribbon Communications, Inc. 3.13 -0.11 -3.4% 0.59 539.81 Technology Services
VFS VinFast Auto Ltd. 2.6 -0.09 -3.35% 4.1 6,078.45 Consumer Durables
FWRD Forward Air Corporation 22.27 -0.77 -3.34% 0.94 587.27 Transportation
CFR Cullen/Frost Bankers, Inc. 107.08 -3.65 -3.3% 0.61 6,876.38 Finance
PKST Peakstone Realty Trust 13.88 -0.47 -3.28% 0.12 504.43 Finance
NYCB New York Community Bancorp ... 2.97 -0.1 -3.26% 19.41 2,389.83 Finance
RES RPC, Inc. 7.12 -0.24 -3.26% 2.15 1,533.97 Industrial Services
KD Kyndryl Holdings Incorporation 19.49 -0.65 -3.23% 3.12 4,484.71 Technology Services
IRWD Ironwood Pharmaceuticals, Inc. Class ... 7.82 -0.26 -3.22% 2.78 1,224.05 Health Technology
LOB Live Oak Bancshares, Inc. 33.18 -1.1 -3.21% 0.36 1,485.44 Finance
TGTX TG Therapeutics, Inc. 13.47 -0.44 -3.16% 2.84 2,081.69 Health Technology
TMC TMC the metals company ... 1.57 -0.05 -3.09% 1.45 500.04 Non-Energy Minerals
CPF Central Pacific Financial Corp. 20.12 -0.64 -3.08% 0.15 544.09 Finance
CFFN Capitol Federal Financial, Inc. 4.81 -0.15 -3.02% 1.25 643.26 Finance
FIX Comfort Systems USA, Inc. 302.0 -9.4 -3.02% 0.66 10,776.75 Industrial Services
STM STMicroelectronics NV ADR RegS 41.33 -1.27 -2.98% 3.78 37,311.53 Electronic Technology
PI Impinj, Inc. 150.91 -4.64 -2.98% 1.65 4,182.79 Electronic Technology
KYTX Kyverna Therapeutics, Inc. 15.47 -0.47 -2.95% 0.71 666.99 Health Technology
TAC TransAlta Corporation 6.63 -0.2 -2.93% 0.84 2,038.87 Utilities
NYAX Nayax Ltd. 25.35 -0.75 -2.87% 0.0 910.15 Technology Services
MOH Molina Healthcare, Inc. 342.23 -10.07 -2.86% 0.6 20,049.13 Health Services
XOM Exxon Mobil Corporation 117.96 -3.37 -2.78% 27.29 468,046.9 Energy Minerals
GCT GigaCloud Technology, Inc. Class ... 35.35 -1.01 -2.78% 1.79 1,118.55 Distribution Services
GTN Gray Television, Inc. 5.61 -0.16 -2.77% 0.89 495.28 Consumer Services
EGBN Eagle Bancorp, Inc. 19.41 -0.55 -2.76% 0.39 580.92 Finance
NCMI National CineMedia, Inc. 4.46 -0.12 -2.72% 0.3 433.21 Commercial Services
LYTS LSI Industries Inc. 14.77 -0.41 -2.7% 0.11 429.37 Producer Manufacturing
GOTU Gaotu Techedu, Inc. Sponsored ... 6.7 -0.18 -2.62% 5.32 1,000.9 Commercial Services
MGM MGM Resorts International 41.09 -1.09 -2.58% 4.68 13,026.18 Consumer Services
PRG PROG Holdings, Inc. 34.02 -0.9 -2.58% 0.34 1,468.8 Finance
FCNCA First Citizens BancShares, Inc. ... 1754.5 -45.85 -2.55% 0.11 23,719.84 Finance
AGL agilon health inc 5.0 -0.13 -2.53% 2.41 2,047.71 Health Services
ROP Roper Technologies, Inc. 526.78 -13.63 -2.52% 0.86 56,377.22 Technology Services
NIC Nicolet Bankshares, Inc. 79.74 -2.03 -2.48% 0.03 1,184.43 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GOOGL Alphabet Inc. Class A 171.95 15.95 +10.22% 64.67 1,013,301.35 Technology Services
GOOG Alphabet Inc. Class C 173.69 15.74 +9.97% 56.5 984,995.99 Technology Services
SHEL Shell Plc Sponsored ADR 73.27 0.0 0.0% 3.88 234,307.13 Energy Minerals
AZN Astrazeneca PLC Sponsored ADR 75.17 0.14 +0.19% 6.69 233,055.47 Health Technology
TTE TotalEnergies SE Sponsored ADR 74.56 0.81 +1.1% 2.5 177,963.27 Energy Minerals
HSBC HSBC Holdings PLC Sponsored ... 41.9 0.09 +0.22% 1.4 158,189.4 Finance
GS Goldman Sachs Group, Inc. 427.57 7.52 +1.79% 2.32 138,758.05 Finance
CMG Chipotle Mexican Grill, Inc. 3186.97 75.0 +2.41% 0.34 87,537.47 Consumer Services
SAN Banco Santander S.A. Sponsored ... 5.11 0.05 +0.99% 2.82 80,868.7 Finance
CL Colgate-Palmolive Company 91.01 1.72 +1.93% 7.54 74,914.97 Consumer Non-Durables
APH Amphenol Corporation Class A 120.49 1.48 +1.24% 4.17 72,483.37 Electronic Technology
MCK McKesson Corporation 543.3 3.36 +0.62% 0.65 71,394.12 Distribution Services
TDG TransDigm Group Incorporated 1259.15 2.57 +0.2% 0.14 70,016.62 Electronic Technology
CARR Carrier Global Corp. 60.5 0.69 +1.15% 6.68 54,456.23 Producer Manufacturing
WELL Welltower Inc. 94.34 0.34 +0.36% 1.86 53,667.96 Finance
GM General Motors Company 45.84 0.22 +0.48% 12.15 52,301.51 Consumer Durables
MCHP Microchip Technology Incorporated 93.6 1.39 +1.51% 5.62 50,580.31 Electronic Technology
GEV GE Vernova Inc. 153.07 4.76 +3.21% 4.23 41,647.84 Producer Manufacturing
LYG Lloyds Banking Group plc ... 2.61 0.09 +3.57% 10.34 41,290.5 Finance
BCS Barclays PLC Sponsored ADR 10.42 0.06 +0.58% 20.57 39,093.53 Finance
RCL Royal Caribbean Group 140.59 3.12 +2.27% 2.76 36,082.44 Consumer Services
VRT Vertiv Holdings Co. Class ... 93.49 3.14 +3.48% 15.25 35,710.42 Electronic Technology
NWG NatWest Group Plc Sponsored ... 7.84 0.46 +6.23% 2.59 34,196.52 Finance
TCOM Trip.com Group Ltd. Sponsored ... 50.6 0.18 +0.36% 4.54 33,876.69 Consumer Services
AEM Agnico Eagle Mines Limited 65.52 0.58 +0.89% 5.02 32,690.59 Non-Energy Minerals
DAL Delta Air Lines, Inc. 49.92 0.04 +0.08% 9.98 32,213.99 Transportation
XYL Xylem Inc. 132.4 1.79 +1.37% 1.11 32,010.4 Producer Manufacturing
TSCO Tractor Supply Company 273.9 8.64 +3.26% 1.6 29,558.34 Retail Trade
WAB Westinghouse Air Brake Technologies ... 164.36 1.18 +0.72% 1.34 28,990.63 Producer Manufacturing
TEF Telefonica SA Sponsored ADR 4.5 0.08 +1.81% 0.8 25,877.06 Communications
TECK Teck Resources Limited Class ... 50.38 0.84 +1.7% 4.97 25,698.84 Energy Minerals
DOV Dover Corporation 180.17 1.06 +0.59% 1.1 24,751.11 Producer Manufacturing
WPM Wheaton Precious Metals Corp 54.0 0.27 +0.5% 1.5 24,477.85 Non-Energy Minerals
VLTO Veralto Corporation 94.12 0.33 +0.35% 1.15 23,233.22 Technology Services
BALL Ball Corporation 69.8 4.35 +6.65% 4.55 21,974.46 Process Industries
TYL Tyler Technologies, Inc. 460.74 2.67 +0.58% 0.29 19,560.84 Technology Services
CSL Carlisle Companies Incorporated 400.56 18.53 +4.85% 0.68 19,148.39 Producer Manufacturing
ALAB Astera Labs, Inc. 85.0 13.41 +18.73% 3.01 13,215.2 Electronic Technology
SWAV Shockwave Medical Inc 330.0 1.01 +0.31% 0.58 12,373.72 Health Technology
CHK Chesapeake Energy Corporation 92.06 0.59 +0.65% 1.52 12,040.97 Energy Minerals
CASY Casey's General Stores, Inc. 320.03 2.25 +0.71% 0.23 11,846.61 Retail Trade
WING Wingstop, Inc. 382.56 12.66 +3.42% 0.51 11,223.51 Consumer Services
TME Tencent Music Entertainment Group ... 12.88 0.2 +1.58% 6.01 11,057.58 Technology Services
TXRH Texas Roadhouse, Inc. 157.46 0.59 +0.38% 0.89 10,522.75 Consumer Services
AR Antero Resources Corporation 33.8 0.41 +1.23% 7.92 10,505.28 Energy Minerals
ASR Grupo Aeroportuario del Sureste ... 354.35 6.64 +1.91% 0.04 9,817.27 Transportation
WFRD Weatherford International plc 127.97 4.32 +3.49% 1.08 9,361.54 Industrial Services
CACI CACI International Inc Class ... 404.87 3.0 +0.75% 0.2 9,027.15 Technology Services
KBR KBR, Inc. 65.3 0.06 +0.09% 1.35 8,820.17 Technology Services
SKX Skechers U.S.A., Inc. Class ... 65.41 6.59 +11.2% 7.73 8,705.69 Consumer Non-Durables
SWN Southwestern Energy Company 7.71 0.06 +0.78% 10.86 8,492.28 Energy Minerals
YMM Full Truck Alliance Co. ... 8.77 0.4 +4.78% 15.14 8,371.56 Technology Services
CR Crane Company 144.35 0.37 +0.26% 0.28 8,232.63 Electronic Technology
SF Stifel Financial Corp 79.05 0.54 +0.69% 0.43 8,126.03 Finance
SFM Sprouts Farmers Market, Inc. 66.98 1.08 +1.64% 1.9 6,779.18 Retail Trade
ENLC EnLink Midstream LLC 13.89 0.11 +0.8% 0.89 6,294.63 Industrial Services
OBDC Blue Owl Capital Corporation 15.93 0.18 +1.14% 1.55 6,208.44 Finance
BXSL Blackstone Secured Lending Fund 32.09 0.28 +0.88% 1.03 6,148.48 Miscellaneous
FUTU Futu Holdings Ltd. Sponsored ... 66.38 3.38 +5.37% 3.06 6,112.67 Finance
ETRN Equitrans Midstream Corporation 13.74 0.02 +0.15% 6.69 5,958.5 Industrial Services
AL Air Lease Corporation Class ... 51.66 0.1 +0.19% 0.74 5,753.19 Finance
CPG Crescent Point Energy Corp. 9.07 0.07 +0.78% 2.79 5,622.94 Energy Minerals
RITM Rithm Capital Corp. 11.21 0.09 +0.81% 3.59 5,416.97 Finance
TKC Turkcell Iletisim Hizmetleri A.S. ... 5.98 0.03 +0.5% 0.45 5,221.99 Communications
IBRX ImmunityBio Inc 7.35 2.24 +43.84% 40.28 4,953.55 Health Technology
MOG.A Moog Inc. Class A 168.47 11.34 +7.22% 0.34 4,844.14 Electronic Technology
AEL American Equity Investment Life ... 56.31 0.1 +0.18% 0.34 4,471.01 Finance
LOAR Loar Holdings Inc. 49.71 0.91 +1.86% 0.87 4,374.48 Electronic Technology
NOG Northern Oil and Gas, ... 43.27 0.21 +0.49% 1.03 4,364.78 Energy Minerals
MAIN Main Street Capital Corporation 49.13 0.45 +0.92% 0.27 4,175.07 Finance
CRS Carpenter Technology Corporation 84.0 2.25 +2.75% 0.51 4,150.64 Non-Energy Minerals
LBRT Liberty Energy, Inc. Class ... 23.01 0.0 0.0% 1.96 3,821.66 Industrial Services
PACS PACS Group, Inc. 24.73 0.47 +1.94% 0.38 3,713.26 Finance
HCC Warrior Met Coal, Inc. 70.13 0.58 +0.83% 1.11 3,667.61 Energy Minerals
VCTR Victory Capital Holdings, Inc. ... 51.58 1.43 +2.85% 0.54 3,317.46 Finance
BOOT Boot Barn Holdings, Inc. 107.79 0.51 +0.48% 0.44 3,266.14 Retail Trade
HTGC Hercules Capital, Inc. 19.07 0.12 +0.63% 0.83 3,092.73 Finance
TCN Tricon Residential Inc 11.23 0.01 +0.09% 23.7 3,071.98 Finance
HBM Hudbay Minerals Inc 8.63 0.51 +6.28% 5.53 3,029.42 Non-Energy Minerals
PRMW Primo Water Corporation 18.95 0.1 +0.53% 0.53 3,026.93 Consumer Non-Durables
GBDC Golub Capital BDC, Inc. 17.4 0.37 +2.17% 0.68 2,984.4 Finance
STRA Strategic Education, Inc. 121.06 4.02 +3.43% 0.33 2,978.86 Consumer Services
GPOR Gulfport Energy Corp 163.28 2.16 +1.34% 0.21 2,953.58 Energy Minerals
LRN Stride, Inc. 67.08 0.72 +1.08% 0.73 2,901.54 Consumer Services
GOGL Golden Ocean Group Ltd 14.05 0.23 +1.66% 1.18 2,804.78 Transportation
SBLK Star Bulk Carriers Corp. 24.71 0.29 +1.19% 1.32 2,802.23 Transportation
PTVE Pactiv Evergreen, Inc. 15.53 0.27 +1.77% 0.24 2,782.19 Process Industries
NHI National Health Investors, Inc. 62.89 0.28 +0.45% 0.09 2,730.04 Finance
INSW International Seaways, Inc. 55.13 0.55 +1.01% 0.44 2,697.56 Transportation
SLVM Sylvamo Corporation 63.06 1.43 +2.32% 0.23 2,614.57 Process Industries
ZETA Zeta Global Holdings Corp. ... 12.89 0.44 +3.53% 2.55 2,440.87 Technology Services
AMBP Ardagh Metal Packaging S.A 4.05 0.04 +1.0% 2.73 2,420.42 Process Industries
SMTC Semtech Corporation 35.77 1.07 +3.08% 1.65 2,309.42 Electronic Technology
GERN Geron Corporation 3.79 0.23 +6.46% 7.88 2,228.74 Health Technology
CTRI Centuri Holdings, Inc. 25.06 0.39 +1.58% 0.29 2,171.64 Utilities
VSTO Vista Outdoor Inc 34.97 0.29 +0.84% 0.42 2,033.4 Consumer Durables
CDE Coeur Mining, Inc. 4.94 0.12 +2.49% 7.31 1,969.0 Non-Energy Minerals
IAG IAMGOLD Corporation 3.78 0.07 +1.89% 4.56 1,865.81 Non-Energy Minerals
TRMK Trustmark Corporation 30.05 0.23 +0.77% 0.31 1,838.41 Finance
USLM United States Lime & ... 307.44 6.2 +2.06% 0.01 1,755.24 Non-Energy Minerals
GSBD Goldman Sachs BDC, Inc 15.69 0.21 +1.36% 0.74 1,720.92 Finance
KALU Kaiser Aluminum Corporation 94.92 6.43 +7.27% 0.47 1,520.22 Non-Energy Minerals
CMRE Costamare Inc. 11.78 0.26 +2.26% 0.56 1,399.4 Transportation
SAH Sonic Automotive, Inc. Class ... 62.3 5.63 +9.93% 0.82 1,375.0 Retail Trade
MRX Marex Group plc 19.0 0.01 +0.05% 1.39 1,345.54 Technology Services
BKD Brookdale Senior Living Inc. 6.96 0.1 +1.46% 1.84 1,317.8 Health Services
NMFC New Mountain Finance Corporation 12.72 0.14 +1.11% 0.23 1,308.6 Finance
SILV SilverCrest Metals, Inc. 8.53 0.02 +0.24% 1.45 1,253.38 Non-Energy Minerals
SLCA U.S. Silica Holdings, Inc. 15.89 2.83 +21.67% 14.83 1,240.81 Non-Energy Minerals
PRDO Perdoceo Education Corporation 18.86 0.24 +1.29% 0.5 1,238.16 Consumer Services
ULH Universal Logistics Holdings, Inc. 45.84 12.95 +39.37% 0.48 1,206.01 Transportation
VITL Vital Farms, Inc. 27.0 0.56 +2.12% 0.39 1,128.49 Process Industries
BHE Benchmark Electronics, Inc. 31.36 1.06 +3.5% 0.31 1,121.89 Electronic Technology
CSWC Capital Southwest Corporation 25.89 0.1 +0.39% 0.14 1,112.78 Finance
CGEM Cullinan Therapeutics, Inc. 25.3 6.05 +31.43% 4.75 1,089.56 Health Technology
BCSF Bain Capital Specialty Finance, ... 16.47 0.13 +0.8% 0.45 1,063.34 Finance
NN NextNav Inc. 9.42 1.15 +13.97% 1.41 1,060.24 Technology Services
MTAL Metals Acquisition Limited 13.89 0.41 +3.04% 0.93 963.33 Non-Energy Minerals
TPC Tutor Perini Corporation 17.78 3.89 +28.01% 1.55 925.01 Industrial Services
GNK Genco Shipping & Trading ... 21.55 0.32 +1.51% 0.47 921.3 Transportation
CECO CECO Environmental Corp. 25.32 0.06 +0.24% 0.28 882.42 Producer Manufacturing
RBRK Rubrik, Inc. Class A 38.0 1.0 +2.7% 5.1 874.0 Technology Services
CGBD Carlyle Secured Lending, Inc 17.09 0.24 +1.42% 0.28 868.09 Finance
AGX Argan, Inc. 61.98 0.77 +1.26% 0.05 820.62 Industrial Services
GSL Global Ship Lease, Inc. ... 22.81 0.34 +1.51% 1.19 802.65 Transportation
TGB Taseko Mines Limited 2.6 0.13 +5.26% 2.96 755.82 Non-Energy Minerals
GATO Gatos Silver, Inc. 10.24 0.08 +0.79% 0.34 708.41 Non-Energy Minerals
TRIN Trinity Capital, Inc. 15.18 0.3 +2.02% 0.51 704.92 Finance
OBE Obsidian Energy Ltd 8.98 0.19 +2.16% 0.66 695.37 Energy Minerals
BRY Berry Corporation 8.74 0.07 +0.81% 0.64 667.15 Energy Minerals
CCAP Crescent Capital BDC, Inc. 17.35 0.11 +0.64% 0.17 643.02 Finance
FDUS Fidus Investment Corporation 20.41 0.21 +1.04% 0.12 625.5 Finance
CION CION Investment Corp. 11.44 0.09 +0.79% 0.2 615.98 Finance
MUX McEwen Mining Inc. 12.26 0.32 +2.68% 1.35 606.14 Non-Energy Minerals
RSVR Reservoir Media, Inc. 9.1 0.56 +6.56% 0.14 589.88 Commercial Services
ARMN Aris Mining Corp 4.06 0.09 +2.27% 0.39 560.39 Non-Energy Minerals
MOG.B Moog Inc. Class B 170.2 11.25 +7.08% 0.0 545.06 Electronic Technology
STTK Shattuck Labs, Inc. 10.59 0.81 +8.28% 0.38 503.56 Health Technology
LFMD LifeMD, Inc. 11.95 1.13 +10.44% 0.75 482.37 Health Services
DAVE Dave, Inc. Class A 43.72 1.2 +2.82% 0.06 475.21 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AON Aon Plc Class A 285.03 -20.97 -6.85% 4.57 56,580.37 Finance
TAK Takeda Pharmaceutical Co. Ltd. ... 13.03 -0.04 -0.31% 1.21 41,237.83 Health Technology
CHTR Charter Communications, Inc. Class ... 254.61 -4.49 -1.73% 2.6 36,762.16 Consumer Services
WBD Warner Bros. Discovery, Inc. ... 8.11 -0.18 -2.17% 19.75 19,870.55 Consumer Services
ALNY Alnylam Pharmaceuticals, Inc 143.31 -0.4 -0.28% 0.48 18,121.85 Health Technology
VRSN VeriSign, Inc. 175.48 -7.2 -3.94% 1.93 17,705.93 Technology Services
JBHT J.B. Hunt Transport Services, ... 162.01 -1.73 -1.06% 1.24 16,735.38 Transportation
SIRI Sirius XM Holdings, Inc. 3.02 0.0 0.0% 31.22 11,616.39 Consumer Services
ELS Equity LifeStyle Properties, Inc. 60.53 -0.22 -0.36% 1.12 11,288.38 Finance
BF.A Brown-Forman Corporation Class A 49.46 -0.04 -0.08% 0.04 8,364.09 Consumer Non-Durables
CZR Caesars Entertainment Inc 36.61 -1.43 -3.76% 6.27 7,918.73 Consumer Services
MTN Vail Resorts, Inc. 198.33 -0.69 -0.35% 0.35 7,530.22 Consumer Services
COLD Americold Realty Trust, Inc. 22.24 -0.09 -0.4% 1.62 6,316.92 Finance
WHR Whirlpool Corporation 94.6 -0.37 -0.39% 2.58 5,152.11 Consumer Durables
BYD Boyd Gaming Corporation 53.18 -9.71 -15.44% 6.83 5,108.11 Consumer Services
IART Integra LifeSciences Holdings Corporation 28.34 -0.07 -0.25% 0.45 2,216.75 Health Technology
WERN Werner Enterprises, Inc. 34.74 -0.34 -0.97% 0.56 2,204.9 Transportation
WNS WNS (Holdings) Limited 40.17 -1.83 -4.36% 0.82 1,880.35 Commercial Services
EVO Evotec SE Sponsored ADR 5.02 -0.08 -1.57% 0.87 1,782.52 Health Technology
HTZ Hertz Global Holdings Inc 4.42 -0.26 -5.56% 15.01 1,350.78 Finance
IMKTA Ingles Markets, Incorporated Class ... 72.71 -0.15 -0.21% 0.05 1,056.95 Retail Trade
BCRX BioCryst Pharmaceuticals, Inc. 4.16 0.0 0.0% 2.31 857.58 Health Technology
LESL Leslie's, Inc. 3.99 0.0 0.0% 6.37 736.21 Retail Trade
SHEN Shenandoah Telecommunications Company 13.39 -0.56 -4.01% 0.13 730.39 Communications
PLRX Pliant Therapeutics, Inc. 11.81 -0.07 -0.59% 0.37 712.36 Health Technology
KYTX Kyverna Therapeutics, Inc. 15.47 -0.47 -2.95% 0.71 666.99 Health Technology
FWRD Forward Air Corporation 22.27 -0.77 -3.34% 0.94 587.27 Transportation
HZO MarineMax, Inc. 25.37 -0.23 -0.9% 0.46 565.74 Retail Trade
NWGL Nature Wood Group Limited ... 5.04 -11.81 -70.06% 2.48 561.76 Non-Energy Minerals
WALD Waldencast plc Class A 5.1 -0.11 -2.11% 0.05 516.27 Consumer Non-Durables
VERV Verve Therapeutics, Inc. 6.16 -0.06 -0.96% 0.79 483.86 Health Technology

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy