Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
COUR
Coursera Inc
|
10.72 |
3.31 |
+44.67% |
24.94 |
1,673.52
|
Technology Services |
NWL
Newell Brands Inc
|
8.91 |
2.57 |
+40.54% |
26.32 |
3,699.43
|
Producer Manufacturing |
EVRI
Everi Holdings, Inc.
|
12.82 |
3.68 |
+40.26% |
35.46 |
1,077.85
|
Consumer Services |
MMM
3M Company
|
127.16 |
23.77 |
+22.99% |
32.75 |
70,365.42
|
Health Technology |
KARO
Karooooo Ltd.
|
34.74 |
5.94 |
+20.63% |
0.12 |
1,073.47
|
Technology Services |
MHK
Mohawk Industries, Inc.
|
160.71 |
26.21 |
+19.49% |
3.44 |
10,263.44
|
Producer Manufacturing |
IGT
International Game Technology PLC
|
23.77 |
3.61 |
+17.91% |
6.33 |
4,792.84
|
Consumer Services |
KNSL
Kinsale Capital Group, Inc.
|
443.29 |
66.04 |
+17.51% |
0.5 |
10,318.2
|
Finance |
SAVA
Cassava Sciences, Inc.
|
14.92 |
2.17 |
+17.02% |
3.66 |
715.8
|
Health Technology |
CHTR
Charter Communications, Inc. Class ...
|
367.62 |
52.39 |
+16.62% |
4.96 |
52,948.31
|
Consumer Services |
LBRDA
Liberty Broadband Corp. Class ...
|
63.76 |
8.34 |
+15.05% |
0.25 |
1,162.68
|
Communications |
LBRDK
Liberty Broadband Corp. Class ...
|
64.77 |
8.43 |
+14.96% |
2.25 |
7,940.11
|
Communications |
CABO
Cable One, Inc.
|
395.01 |
50.34 |
+14.61% |
0.25 |
2,219.59
|
Consumer Services |
INOD
Innodata Inc.
|
19.76 |
2.44 |
+14.09% |
0.78 |
568.16
|
Technology Services |
ASTS
AST SpaceMobile, Inc. Class ...
|
18.84 |
2.2 |
+13.22% |
24.66 |
2,851.36
|
Communications |
ATUS
Altice USA, Inc. Class ...
|
1.77 |
0.2 |
+12.74% |
5.12 |
488.06
|
Communications |
AVTR
Avantor, Inc.
|
25.6 |
2.78 |
+12.18% |
21.72 |
17,389.22
|
Process Industries |
PACB
Pacific Biosciences of California, ...
|
2.13 |
0.23 |
+12.07% |
13.92 |
581.48
|
Health Technology |
COLB
Columbia Banking System, Inc.
|
26.99 |
2.8 |
+11.58% |
5.08 |
5,651.12
|
Finance |
BMY
Bristol-Myers Squibb Company
|
50.45 |
5.18 |
+11.44% |
36.64 |
102,267.2
|
Health Technology |
NSC
Norfolk Southern Corporation
|
247.22 |
24.32 |
+10.91% |
2.99 |
55,850.47
|
Transportation |
RILY
B. Riley Financial, Inc.
|
18.52 |
1.78 |
+10.63% |
1.28 |
561.07
|
Finance |
WF
Woori Financial Group, Inc. ...
|
36.08 |
3.42 |
+10.47% |
0.14 |
8,930.9
|
Finance |
SMMT
Summit Therapeutics Inc
|
11.55 |
1.06 |
+10.1% |
3.2 |
8,107.86
|
Health Technology |
DNA
Ginkgo Bioworks Holdings, Inc. ...
|
0.37 |
0.03 |
+9.98% |
43.96 |
640.38
|
Health Services |
OKLO
Oklo Inc. Class A
|
9.2 |
0.79 |
+9.39% |
4.39 |
1,123.29
|
Finance |
NNOX
NANO-X IMAGING LTD
|
8.59 |
0.73 |
+9.29% |
0.97 |
496.32
|
Health Technology |
ELVN
Enliven Therapeutics, Inc.
|
27.31 |
2.29 |
+9.15% |
0.2 |
1,284.57
|
Health Technology |
MSTR
MicroStrategy Incorporated Class A
|
1752.71 |
146.24 |
+9.1% |
1.41 |
27,646.21
|
Technology Services |
FBIN
Fortune Brands Innovations, Inc.
|
78.74 |
6.57 |
+9.1% |
3.36 |
9,848.7
|
Producer Manufacturing |
CSTL
Castle Biosciences, Inc.
|
21.06 |
1.75 |
+9.06% |
0.5 |
581.41
|
Health Technology |
SERV
Serve Robotics Inc
|
13.22 |
1.09 |
+8.99% |
87.89 |
490.44
|
Producer Manufacturing |
STOK
Stoke Therapeutics, Inc.
|
15.86 |
1.3 |
+8.93% |
0.94 |
826.63
|
Health Technology |
ERIE
Erie Indemnity Company Class ...
|
421.38 |
33.87 |
+8.74% |
0.14 |
19,463.15
|
Finance |
IHS
IHS Holding Ltd.
|
3.0 |
0.24 |
+8.7% |
0.34 |
999.22
|
Industrial Services |
GTX
Garrett Motion Inc
|
8.76 |
0.7 |
+8.68% |
1.89 |
1,979.67
|
Producer Manufacturing |
GERN
Geron Corporation
|
4.66 |
0.37 |
+8.62% |
12.88 |
2,764.0
|
Health Technology |
CORZ
Core Scientific Inc
|
10.21 |
0.8 |
+8.5% |
9.42 |
1,815.17
|
Technology Services |
CNC
Centene Corporation
|
73.1 |
5.7 |
+8.46% |
9.69 |
39,010.25
|
Health Services |
PENN
PENN Entertainment, Inc.
|
19.71 |
1.52 |
+8.36% |
4.47 |
3,004.71
|
Consumer Services |
HBI
Hanesbrands Inc.
|
6.14 |
0.47 |
+8.29% |
21.76 |
2,158.6
|
Consumer Non-Durables |
GEV
GE Vernova Inc.
|
173.11 |
13.11 |
+8.19% |
3.87 |
47,570.98
|
Producer Manufacturing |
CUZ
Cousins Properties Incorporated
|
27.24 |
2.06 |
+8.18% |
2.7 |
4,142.43
|
Finance |
NWG
NatWest Group Plc Sponsored ...
|
9.53 |
0.71 |
+8.05% |
4.33 |
39,568.54
|
Finance |
AON
Aon Plc Class A
|
323.0 |
24.05 |
+8.04% |
3.07 |
70,230.14
|
Finance |
SHG
Shinhan Financial Group Co., ...
|
41.9 |
3.09 |
+7.96% |
0.13 |
21,343.58
|
Finance |
W
Wayfair, Inc. Class A
|
53.02 |
3.9 |
+7.94% |
5.02 |
5,102.6
|
Retail Trade |
LUMN
Lumen Technologies, Inc.
|
1.77 |
0.13 |
+7.93% |
18.39 |
1,796.61
|
Communications |
HPP
Hudson Pacific Properties, Inc.
|
5.74 |
0.42 |
+7.89% |
1.74 |
810.17
|
Finance |
CHPT
ChargePoint Holdings, Inc. Class ...
|
2.19 |
0.16 |
+7.88% |
16.89 |
931.42
|
Retail Trade |
RH
RH
|
280.97 |
20.32 |
+7.8% |
0.89 |
5,182.55
|
Retail Trade |
VSAT
ViaSat, Inc.
|
20.35 |
1.47 |
+7.79% |
2.78 |
2,561.27
|
Electronic Technology |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.46 |
0.17 |
+7.66% |
3.06 |
539.33
|
Producer Manufacturing |
RNA
Avidity Biosciences Inc
|
48.14 |
3.42 |
+7.65% |
1.01 |
4,603.95
|
Health Technology |
CMPS
COMPASS Pathways Plc Sponsored ...
|
8.03 |
0.57 |
+7.64% |
0.52 |
549.1
|
Health Technology |
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
9.16 |
0.65 |
+7.64% |
1.26 |
1,216.73
|
Health Technology |
SAM
Boston Beer Company, Inc. ...
|
290.91 |
20.39 |
+7.54% |
0.36 |
2,875.91
|
Consumer Non-Durables |
LMB
Limbach Holdings, Inc.
|
63.75 |
4.43 |
+7.47% |
0.13 |
712.92
|
Miscellaneous |
CLMT
Calumet, Inc.
|
13.15 |
0.91 |
+7.43% |
0.64 |
1,129.43
|
Process Industries |
IESC
IES Holdings, Inc.
|
144.18 |
9.89 |
+7.36% |
0.15 |
2,918.7
|
Industrial Services |
MIRM
Mirum Pharmaceuticals, Inc.
|
43.33 |
2.96 |
+7.33% |
2.41 |
2,042.27
|
Health Technology |
ELF
e.l.f. Beauty, Inc.
|
182.82 |
12.47 |
+7.32% |
1.52 |
10,308.74
|
Consumer Non-Durables |
BHRB
Burke Herbert Financial Services ...
|
68.72 |
4.66 |
+7.27% |
0.04 |
1,020.35
|
Finance |
SMTC
Semtech Corporation
|
30.99 |
2.08 |
+7.19% |
1.73 |
2,003.61
|
Electronic Technology |
IBP
Installed Building Products, Inc.
|
265.53 |
17.8 |
+7.19% |
0.43 |
7,496.07
|
Industrial Services |
EVER
EverQuote, Inc. Class A
|
26.48 |
1.77 |
+7.16% |
0.42 |
771.13
|
Technology Services |
HIG
Hartford Financial Services Group, ...
|
109.63 |
7.3 |
+7.13% |
2.87 |
32,423.66
|
Finance |
ADV
Advantage Solutions Inc Class ...
|
3.93 |
0.26 |
+7.08% |
0.8 |
1,266.17
|
Commercial Services |
CVNA
Carvana Co. Class A
|
132.85 |
8.75 |
+7.05% |
4.2 |
15,536.44
|
Retail Trade |
AZUL
Azul S.A. Sponsored ADR ...
|
4.41 |
0.29 |
+7.04% |
1.69 |
493.55
|
Transportation |
LW
Lamb Weston Holdings, Inc.
|
56.71 |
3.7 |
+6.98% |
9.81 |
8,147.56
|
Consumer Non-Durables |
CYH
Community Health Systems, Inc.
|
5.09 |
0.33 |
+6.93% |
4.85 |
707.31
|
Health Services |
FTAI
FTAI Aviation Ltd.
|
112.63 |
7.3 |
+6.93% |
2.39 |
11,290.7
|
Electronic Technology |
LU
Lufax Holding Ltd Sponsored ...
|
2.94 |
0.19 |
+6.91% |
2.02 |
1,686.23
|
Technology Services |
PLUG
Plug Power Inc.
|
2.49 |
0.16 |
+6.87% |
45.26 |
2,045.04
|
Electronic Technology |
BANC
Banc of California, Inc.
|
14.4 |
0.92 |
+6.82% |
4.49 |
2,271.54
|
Finance |
NOVA
Sunnova Energy International Inc
|
8.04 |
0.5 |
+6.63% |
7.12 |
996.81
|
Utilities |
EVH
Evolent Health Inc Class ...
|
23.66 |
1.47 |
+6.62% |
2.62 |
2,749.6
|
Commercial Services |
JMIA
Jumia Technologies AG Sponsored ...
|
13.1 |
0.81 |
+6.59% |
6.91 |
1,324.92
|
Technology Services |
ACHR
Archer Aviation Inc Class ...
|
4.69 |
0.29 |
+6.59% |
7.16 |
1,419.88
|
Electronic Technology |
SWK
Stanley Black & Decker, ...
|
95.43 |
5.86 |
+6.54% |
3.72 |
14,684.65
|
Consumer Durables |
WS
Worthington Steel, Inc.
|
39.65 |
2.42 |
+6.5% |
0.37 |
1,997.7
|
Non-Energy Minerals |
HELE
Helen of Troy Limited
|
58.98 |
3.6 |
+6.5% |
0.69 |
1,345.53
|
Consumer Durables |
SEMR
SEMrush Holdings, Inc. Class ...
|
15.06 |
0.91 |
+6.43% |
0.6 |
1,833.93
|
Technology Services |
WT
WisdomTree, Inc.
|
11.62 |
0.7 |
+6.41% |
2.62 |
1,764.11
|
Miscellaneous |
RGEN
Repligen Corporation
|
140.79 |
8.43 |
+6.37% |
1.12 |
7,866.77
|
Health Technology |
MARA
Marathon Digital Holdings Inc
|
21.57 |
1.29 |
+6.36% |
43.78 |
6,099.72
|
Technology Services |
NOV
NOV Inc.
|
19.85 |
1.18 |
+6.32% |
11.0 |
7,851.39
|
Industrial Services |
ALEX
Alexander & Baldwin, Inc.
|
19.51 |
1.16 |
+6.32% |
1.43 |
1,416.27
|
Finance |
DECK
Deckers Outdoor Corporation
|
894.7 |
53.2 |
+6.32% |
1.3 |
22,734.84
|
Consumer Non-Durables |
SSNC
SS&C Technologies Holdings, Inc.
|
72.29 |
4.27 |
+6.28% |
2.96 |
17,879.0
|
Technology Services |
BOOT
Boot Barn Holdings, Inc.
|
129.83 |
7.64 |
+6.25% |
0.67 |
3,960.12
|
Retail Trade |
KB
KB Financial Group Inc. ...
|
64.56 |
3.77 |
+6.2% |
0.57 |
24,711.23
|
Finance |
GCT
GigaCloud Technology, Inc. Class ...
|
28.44 |
1.66 |
+6.2% |
0.83 |
936.06
|
Distribution Services |
ROAD
Construction Partners, Inc. Class ...
|
62.75 |
3.62 |
+6.12% |
0.29 |
2,750.26
|
Industrial Services |
FIX
Comfort Systems USA, Inc.
|
309.76 |
17.62 |
+6.03% |
0.7 |
11,065.22
|
Industrial Services |
XPEL
XPEL, Inc.
|
39.63 |
2.25 |
+6.02% |
0.25 |
1,095.13
|
Consumer Durables |
BXC
BlueLinx Holdings Inc.
|
124.89 |
7.08 |
+6.01% |
0.07 |
1,081.76
|
Distribution Services |
SOUN
SoundHound AI, Inc Class ...
|
5.12 |
0.29 |
+6.0% |
20.62 |
1,517.75
|
Technology Services |
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
5.0 |
0.28 |
+5.93% |
1.25 |
741.29
|
Commercial Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
FTV
Fortive Corp.
|
70.99 |
-68.99 |
-49.29% |
2.62 |
24,870.76
|
Electronic Technology |
DXCM
DexCom, Inc.
|
64.0 |
-43.85 |
-40.66% |
53.91 |
25,451.77
|
Health Technology |
SAIA
Saia, Inc.
|
396.43 |
-92.68 |
-18.95% |
2.67 |
10,540.34
|
Transportation |
WRLD
World Acceptance Corporation
|
120.16 |
-25.91 |
-17.74% |
0.1 |
703.17
|
Finance |
BJRI
BJ's Restaurants, Inc.
|
31.51 |
-5.73 |
-15.39% |
1.91 |
736.8
|
Consumer Services |
TARS
Tarsus Pharmaceuticals, Inc.
|
25.01 |
-3.23 |
-11.44% |
1.94 |
944.92
|
Health Technology |
APPF
AppFolio Inc Class A
|
230.95 |
-28.12 |
-10.85% |
0.72 |
5,156.34
|
Technology Services |
SKYW
SkyWest, Inc
|
76.74 |
-7.74 |
-9.16% |
0.95 |
3,089.51
|
Transportation |
BAH
Booz Allen Hamilton Holding ...
|
139.84 |
-13.74 |
-8.95% |
2.95 |
18,102.61
|
Commercial Services |
MXL
MaxLinear, Inc.
|
12.78 |
-1.24 |
-8.88% |
4.27 |
1,061.96
|
Electronic Technology |
MTX
Minerals Technologies Inc.
|
80.5 |
-7.75 |
-8.78% |
0.32 |
2,595.98
|
Process Industries |
OPY
Oppenheimer Holdings Inc. Class ...
|
52.94 |
-5.0 |
-8.63% |
0.14 |
541.54
|
Finance |
MSBI
Midland States Bancorp, Inc.
|
24.01 |
-1.98 |
-7.62% |
0.15 |
515.78
|
Finance |
UP
Wheels Up Experience Inc ...
|
2.8 |
-0.23 |
-7.59% |
0.85 |
1,952.45
|
Transportation |
LPLA
LPL Financial Holdings Inc.
|
221.24 |
-17.96 |
-7.51% |
2.64 |
16,528.6
|
Finance |
AMTB
Amerant Bancorp Inc. Class ...
|
22.49 |
-1.78 |
-7.33% |
0.27 |
758.27
|
Finance |
OLN
Olin Corporation
|
44.59 |
-3.45 |
-7.18% |
4.57 |
5,324.98
|
Process Industries |
BIIB
Biogen Inc.
|
211.17 |
-16.27 |
-7.15% |
2.26 |
30,745.7
|
Health Technology |
IRTC
iRhythm Technologies, Inc.
|
88.34 |
-6.59 |
-6.94% |
0.75 |
2,747.81
|
Health Technology |
INSP
Inspire Medical Systems, Inc.
|
125.79 |
-9.26 |
-6.86% |
0.96 |
3,737.35
|
Health Technology |
BTE
Baytex Energy Corp.
|
3.43 |
-0.24 |
-6.54% |
25.92 |
2,771.6
|
Energy Minerals |
LAUR
Laureate Education, Inc.
|
14.48 |
-0.99 |
-6.4% |
1.3 |
2,246.72
|
Commercial Services |
HIMS
Hims & Hers Health, ...
|
21.77 |
-1.48 |
-6.37% |
11.51 |
4,493.51
|
Health Services |
EXAS
Exact Sciences Corporation
|
45.3 |
-3.06 |
-6.33% |
3.75 |
8,359.2
|
Health Technology |
PEN
Penumbra, Inc.
|
178.43 |
-11.67 |
-6.14% |
0.55 |
6,916.82
|
Health Technology |
ATRC
AtriCure, Inc.
|
22.1 |
-1.43 |
-6.08% |
0.69 |
1,069.25
|
Health Technology |
FWRD
Forward Air Corporation
|
26.0 |
-1.67 |
-6.04% |
0.63 |
687.4
|
Transportation |
PHAR
Pharming Group NV ADR ...
|
7.99 |
-0.51 |
-6.0% |
0.0 |
542.01
|
Health Technology |
LHX
L3Harris Technologies Inc
|
229.41 |
-13.86 |
-5.7% |
2.3 |
43,514.57
|
Electronic Technology |
LPL
LG Display Co., Ltd ...
|
4.12 |
-0.24 |
-5.5% |
0.17 |
3,885.68
|
Electronic Technology |
RMD
ResMed Inc.
|
197.04 |
-11.3 |
-5.42% |
1.9 |
28,946.6
|
Health Technology |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
14.69 |
-0.84 |
-5.41% |
0.04 |
548.18
|
Retail Trade |
WSC
WillScot Mobile Mini Holdings ...
|
41.0 |
-2.24 |
-5.18% |
3.86 |
7,756.81
|
Finance |
SIRI
Sirius XM Holdings, Inc.
|
3.72 |
-0.2 |
-5.1% |
30.7 |
14,309.47
|
Consumer Services |
SXT
Sensient Technologies Corporation
|
76.64 |
-3.94 |
-4.89% |
0.3 |
3,246.85
|
Consumer Non-Durables |
XPRO
Expro Group Holdings N.V.
|
22.7 |
-1.14 |
-4.78% |
5.36 |
2,666.48
|
Energy Minerals |
DDD
3D Systems Corporation
|
3.8 |
-0.19 |
-4.76% |
1.86 |
507.05
|
Technology Services |
VRTS
Virtus Investment Partners, Inc.
|
234.48 |
-11.31 |
-4.6% |
0.04 |
1,671.35
|
Finance |
ALHC
Alignment Healthcare, Inc.
|
8.93 |
-0.43 |
-4.59% |
1.46 |
1,707.4
|
Health Services |
XPO
XPO, Inc.
|
109.7 |
-5.2 |
-4.53% |
2.45 |
12,761.46
|
Transportation |
UVE
Universal Insurance Holdings, Inc.
|
19.1 |
-0.89 |
-4.45% |
0.46 |
549.3
|
Finance |
LIND
Lindblad Expeditions Holdings, Inc.
|
9.1 |
-0.42 |
-4.41% |
0.23 |
487.15
|
Consumer Services |
AMRC
Ameresco, Inc. Class A
|
30.89 |
-1.42 |
-4.39% |
0.52 |
1,060.72
|
Industrial Services |
WSBC
WesBanco, Inc.
|
32.78 |
-1.5 |
-4.38% |
0.7 |
1,947.89
|
Finance |
ULH
Universal Logistics Holdings, Inc.
|
43.08 |
-1.96 |
-4.35% |
0.04 |
1,133.75
|
Transportation |
ETNB
89bio Inc
|
9.24 |
-0.42 |
-4.35% |
0.63 |
909.07
|
Health Technology |
GDEV
GDEV Inc.
|
2.76 |
-0.12 |
-4.33% |
0.0 |
498.87
|
Technology Services |
LEGN
Legend Biotech Corp. Sponsored ...
|
56.61 |
-2.53 |
-4.28% |
0.98 |
10,297.98
|
Health Technology |
CRI
Carter's Incorporated
|
57.26 |
-2.55 |
-4.26% |
4.77 |
2,089.91
|
Retail Trade |
SVV
Savers Value Village Inc.
|
9.69 |
-0.43 |
-4.25% |
1.1 |
1,567.78
|
Retail Trade |
GNTX
Gentex Corporation
|
31.2 |
-1.36 |
-4.18% |
4.55 |
7,212.96
|
Producer Manufacturing |
OLPX
Olaplex Holdings, Inc.
|
2.09 |
-0.09 |
-4.13% |
2.66 |
1,383.16
|
Consumer Non-Durables |
MGRC
McGrath RentCorp
|
111.02 |
-4.6 |
-3.98% |
0.38 |
2,725.52
|
Finance |
PRCT
PROCEPT BioRobotics Corp.
|
61.87 |
-2.53 |
-3.93% |
0.76 |
3,181.61
|
Health Technology |
TMDX
TransMedics Group, Inc.
|
140.49 |
-5.5 |
-3.77% |
0.78 |
4,627.36
|
Health Technology |
CLNE
Clean Energy Fuels Corp.
|
2.61 |
-0.1 |
-3.69% |
2.79 |
582.72
|
Utilities |
AKO.B
Embotelladora Andina S.A. Sponsored ...
|
18.21 |
-0.69 |
-3.65% |
0.0 |
1,436.41
|
Consumer Non-Durables |
PLSE
Pulse Biosciences, Inc.
|
17.07 |
-0.64 |
-3.61% |
0.24 |
1,045.12
|
Health Technology |
DVA
DaVita Inc.
|
137.41 |
-5.09 |
-3.57% |
0.83 |
12,050.86
|
Health Services |
ARCB
ArcBest Corporation
|
120.15 |
-4.33 |
-3.48% |
0.37 |
2,815.31
|
Transportation |
PFG
Principal Financial Group, Inc.
|
81.53 |
-2.89 |
-3.42% |
1.83 |
19,109.29
|
Finance |
SDST
Stardust Power Inc.
|
13.12 |
-0.45 |
-3.32% |
0.23 |
613.18
|
Finance |
MSC
Studio City International Holdings ...
|
6.55 |
-0.21 |
-3.11% |
0.0 |
1,261.45
|
Consumer Services |
PTGX
Protagonist Therapeutics, Inc.
|
40.28 |
-1.29 |
-3.1% |
0.77 |
2,362.51
|
Health Technology |
LUV
Southwest Airlines Co.
|
27.23 |
-0.85 |
-3.03% |
13.13 |
16,295.97
|
Transportation |
OMI
Owens & Minor, Inc.
|
15.2 |
-0.47 |
-3.0% |
1.13 |
1,162.79
|
Health Technology |
NTES
Netease Inc Sponsored ADR
|
92.59 |
-2.86 |
-3.0% |
1.85 |
59,673.67
|
Technology Services |
PEGA
Pegasystems Inc.
|
66.88 |
-2.05 |
-2.97% |
1.0 |
5,686.88
|
Technology Services |
ASPN
Aspen Aerogels Inc
|
21.0 |
-0.64 |
-2.96% |
1.48 |
1,599.39
|
Process Industries |
TROW
T. Rowe Price Group
|
112.08 |
-3.41 |
-2.95% |
1.97 |
25,027.45
|
Finance |
AILE
iLearningEngines, Inc. Class A
|
8.59 |
-0.26 |
-2.94% |
0.14 |
1,153.75
|
Technology Services |
ELYM
Eliem Therapeutics, Inc.
|
8.65 |
-0.25 |
-2.81% |
0.38 |
577.69
|
Health Technology |
NVTS
Navitas Semiconductor Corporation
|
3.83 |
-0.11 |
-2.79% |
2.86 |
701.28
|
Electronic Technology |
PBT
Permian Basin Royalty Trust
|
11.39 |
-0.32 |
-2.73% |
0.06 |
530.87
|
Miscellaneous |
ALMS
Alumis Inc.
|
12.5 |
-0.35 |
-2.72% |
0.08 |
675.87
|
Health Technology |
AHCO
AdaptHealth Corp.
|
11.22 |
-0.31 |
-2.69% |
0.83 |
1,494.53
|
Finance |
VITL
Vital Farms, Inc.
|
36.12 |
-1.0 |
-2.69% |
1.7 |
1,523.43
|
Process Industries |
SVRA
Savara, Inc.
|
4.46 |
-0.12 |
-2.62% |
0.62 |
733.38
|
Health Technology |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
28.19 |
-0.75 |
-2.59% |
0.85 |
3,501.2
|
Health Technology |
GPRK
GeoPark Ltd
|
10.18 |
-0.27 |
-2.58% |
0.45 |
520.38
|
Energy Minerals |
HUMA
Humacyte, Inc.
|
7.94 |
-0.21 |
-2.58% |
3.88 |
945.53
|
Health Technology |
NARI
Inari Medical, Inc.
|
53.83 |
-1.37 |
-2.48% |
1.05 |
3,129.58
|
Health Technology |
ALGN
Align Technology, Inc.
|
220.45 |
-5.6 |
-2.48% |
1.19 |
16,595.85
|
Health Technology |
WULF
TeraWulf Inc.
|
4.42 |
-0.11 |
-2.43% |
17.19 |
1,476.18
|
Technology Services |
TELL
Tellurian Inc.
|
0.92 |
-0.02 |
-2.42% |
102.29 |
823.54
|
Energy Minerals |
NGD
New Gold Inc.
|
2.02 |
-0.05 |
-2.42% |
10.73 |
1,596.76
|
Non-Energy Minerals |
NAT
Nordic American Tankers Limited
|
3.64 |
-0.09 |
-2.41% |
4.9 |
760.02
|
Transportation |
MATW
Matthews International Corporation Class ...
|
28.1 |
-0.69 |
-2.4% |
0.14 |
862.95
|
Producer Manufacturing |
DMLP
Dorchester Minerals, L.P.
|
30.91 |
-0.76 |
-2.4% |
0.13 |
1,239.14
|
Miscellaneous |
B
Barnes Group Inc.
|
41.1 |
-1.01 |
-2.4% |
1.22 |
2,083.86
|
Producer Manufacturing |
IBCP
Independent Bank Corporation
|
34.29 |
-0.84 |
-2.39% |
0.16 |
716.74
|
Finance |
MNTK
Montauk Renewables, Inc.
|
5.72 |
-0.14 |
-2.39% |
0.34 |
821.95
|
Process Industries |
STLA
Stellantis N.V.
|
17.66 |
-0.43 |
-2.38% |
12.02 |
52,360.13
|
Consumer Durables |
BEN
Franklin Resources, Inc.
|
23.08 |
-0.56 |
-2.37% |
6.47 |
12,142.19
|
Finance |
HP
Helmerich & Payne, Inc.
|
40.09 |
-0.97 |
-2.36% |
3.22 |
3,957.87
|
Industrial Services |
TME
Tencent Music Entertainment Group ...
|
14.09 |
-0.34 |
-2.36% |
6.58 |
12,449.96
|
Technology Services |
PARA
Paramount Global Class B
|
11.19 |
-0.27 |
-2.36% |
9.82 |
7,002.43
|
Consumer Services |
LCID
Lucid Group, Inc.
|
3.38 |
-0.08 |
-2.31% |
27.08 |
7,798.17
|
Consumer Durables |
INDV
Indivior PLC
|
12.79 |
-0.3 |
-2.29% |
1.49 |
1,712.53
|
Health Technology |
GLOB
Globant SA
|
192.6 |
-4.47 |
-2.27% |
0.63 |
8,339.13
|
Technology Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
PG
Procter & Gamble Company
|
169.11 |
2.21 |
+1.32% |
5.58 |
399,122.48
|
Consumer Non-Durables |
ABBV
AbbVie, Inc.
|
185.16 |
2.99 |
+1.64% |
6.95 |
326,968.08
|
Health Technology |
KO
Coca-Cola Company
|
67.05 |
0.98 |
+1.48% |
13.53 |
288,848.38
|
Consumer Non-Durables |
TMO
Thermo Fisher Scientific Inc.
|
607.14 |
12.64 |
+2.13% |
2.72 |
231,755.23
|
Health Technology |
DHR
Danaher Corporation
|
273.91 |
3.82 |
+1.41% |
2.81 |
197,821.39
|
Health Technology |
PM
Philip Morris International Inc.
|
113.36 |
0.16 |
+0.14% |
5.38 |
176,224.58
|
Consumer Non-Durables |
RTX
RTX Corporation
|
113.95 |
0.48 |
+0.42% |
7.53 |
151,497.21
|
Electronic Technology |
UL
Unilever PLC Sponsored ADR
|
60.73 |
1.65 |
+2.79% |
8.46 |
151,475.92
|
Consumer Non-Durables |
BLK
BlackRock, Inc.
|
856.2 |
19.66 |
+2.35% |
0.56 |
126,888.84
|
Finance |
LMT
Lockheed Martin Corporation
|
524.8 |
3.4 |
+0.65% |
1.14 |
125,090.28
|
Electronic Technology |
KKR
KKR & Co Inc
|
118.51 |
1.8 |
+1.54% |
3.48 |
105,165.98
|
Finance |
INFY
Infosys Limited Sponsored ADR
|
22.79 |
0.78 |
+3.54% |
15.98 |
94,624.72
|
Technology Services |
HCA
HCA Healthcare Inc
|
354.78 |
1.99 |
+0.56% |
1.22 |
92,921.88
|
Health Services |
SHW
Sherwin-Williams Company
|
349.22 |
6.48 |
+1.89% |
1.93 |
88,093.41
|
Process Industries |
RELX
RELX PLC Sponsored ADR
|
46.54 |
0.54 |
+1.17% |
0.98 |
86,884.13
|
Commercial Services |
MO
Altria Group, Inc.
|
50.43 |
0.63 |
+1.27% |
7.0 |
86,619.9
|
Consumer Non-Durables |
ICE
Intercontinental Exchange, Inc.
|
151.0 |
1.97 |
+1.32% |
2.07 |
86,611.27
|
Finance |
CL
Colgate-Palmolive Company
|
99.39 |
2.9 |
+3.01% |
7.14 |
81,543.64
|
Consumer Non-Durables |
BTI
British American Tobacco PLC ...
|
35.16 |
0.43 |
+1.24% |
5.55 |
77,991.36
|
Consumer Non-Durables |
PNC
PNC Financial Services Group, ...
|
181.21 |
1.21 |
+0.67% |
1.82 |
72,104.76
|
Finance |
MMM
3M Company
|
127.16 |
23.77 |
+22.99% |
32.75 |
70,365.42
|
Health Technology |
WELL
Welltower Inc.
|
109.78 |
1.29 |
+1.19% |
2.1 |
65,639.24
|
Finance |
AJG
Arthur J. Gallagher & ...
|
283.58 |
9.61 |
+3.51% |
1.16 |
61,962.23
|
Finance |
TFC
Truist Financial Corporation
|
44.42 |
0.3 |
+0.68% |
7.27 |
59,438.23
|
Finance |
AFL
Aflac Incorporated
|
94.82 |
0.7 |
+0.74% |
1.15 |
53,878.86
|
Finance |
AEP
American Electric Power Company, ...
|
96.45 |
0.61 |
+0.64% |
2.28 |
50,840.89
|
Utilities |
BK
Bank of New York ...
|
65.35 |
0.54 |
+0.83% |
3.9 |
48,869.77
|
Finance |
LYG
Lloyds Banking Group plc ...
|
3.09 |
0.03 |
+0.98% |
11.21 |
48,157.51
|
Finance |
CM
Canadian Imperial Bank of ...
|
51.21 |
0.68 |
+1.35% |
1.13 |
47,997.44
|
Finance |
ALC
Alcon AG
|
93.37 |
1.53 |
+1.67% |
1.16 |
46,656.99
|
Health Technology |
TRP
TC Energy Corporation
|
41.97 |
0.48 |
+1.16% |
2.83 |
43,543.36
|
Industrial Services |
LEN
Lennar Corporation Class A
|
176.71 |
5.43 |
+3.17% |
2.21 |
42,711.41
|
Consumer Durables |
HLN
Haleon PLC Sponsored ADR
|
9.23 |
0.09 |
+0.98% |
6.84 |
42,145.57
|
Distribution Services |
NWG
NatWest Group Plc Sponsored ...
|
9.53 |
0.71 |
+8.05% |
4.33 |
39,568.54
|
Finance |
BKR
Baker Hughes Company Class ...
|
37.65 |
2.07 |
+5.82% |
10.25 |
37,574.61
|
Industrial Services |
GRMN
Garmin Ltd.
|
177.94 |
4.54 |
+2.62% |
1.06 |
34,178.31
|
Electronic Technology |
CBRE
CBRE Group, Inc. Class ...
|
110.55 |
3.12 |
+2.9% |
3.58 |
33,919.44
|
Finance |
HIG
Hartford Financial Services Group, ...
|
109.63 |
7.3 |
+7.13% |
2.87 |
32,423.66
|
Finance |
EIX
Edison International
|
78.51 |
2.08 |
+2.72% |
2.78 |
30,206.96
|
Utilities |
MTB
M&T Bank Corporation
|
174.9 |
1.39 |
+0.8% |
0.98 |
29,182.84
|
Finance |
WTW
Willis Towers Watson Public ...
|
283.09 |
5.49 |
+1.98% |
0.71 |
28,941.98
|
Finance |
FITB
Fifth Third Bancorp
|
42.27 |
0.44 |
+1.05% |
2.97 |
28,914.57
|
Finance |
FCNCA
First Citizens BancShares, Inc. ...
|
2110.45 |
59.4 |
+2.9% |
0.16 |
28,542.89
|
Finance |
BRO
Brown & Brown, Inc.
|
99.17 |
1.74 |
+1.79% |
0.96 |
28,289.33
|
Finance |
PHM
PulteGroup, Inc.
|
129.99 |
4.99 |
+3.99% |
2.54 |
26,976.05
|
Consumer Durables |
VLTO
Veralto Corporation
|
104.87 |
5.26 |
+5.28% |
3.16 |
25,886.82
|
Technology Services |
VOD
Vodafone Group Plc Sponsored ...
|
9.47 |
0.2 |
+2.16% |
4.18 |
25,166.13
|
Communications |
BR
Broadridge Financial Solutions, Inc.
|
212.63 |
4.56 |
+2.19% |
0.34 |
25,128.71
|
Technology Services |
TYL
Tyler Technologies, Inc.
|
590.65 |
26.31 |
+4.66% |
0.58 |
25,076.21
|
Technology Services |
KB
KB Financial Group Inc. ...
|
64.56 |
3.77 |
+6.2% |
0.57 |
24,711.23
|
Finance |
DTE
DTE Energy Company
|
118.19 |
0.0 |
0.0% |
1.71 |
24,457.91
|
Utilities |
FE
FirstEnergy Corp.
|
40.94 |
0.49 |
+1.21% |
2.05 |
23,561.65
|
Utilities |
HBAN
Huntington Bancshares Incorporated
|
15.13 |
0.07 |
+0.46% |
17.41 |
21,927.22
|
Finance |
VTR
Ventas, Inc.
|
53.75 |
0.56 |
+1.05% |
1.37 |
21,756.59
|
Finance |
SHG
Shinhan Financial Group Co., ...
|
41.9 |
3.09 |
+7.96% |
0.13 |
21,343.58
|
Finance |
RF
Regions Financial Corporation
|
22.76 |
0.21 |
+0.93% |
7.33 |
20,844.22
|
Finance |
CHKP
Check Point Software Technologies ...
|
182.74 |
1.57 |
+0.87% |
0.64 |
20,284.14
|
Technology Services |
ERIE
Erie Indemnity Company Class ...
|
421.38 |
33.87 |
+8.74% |
0.14 |
19,463.15
|
Finance |
ATO
Atmos Energy Corporation
|
126.16 |
1.23 |
+0.98% |
0.5 |
19,034.65
|
Utilities |
SSNC
SS&C Technologies Holdings, Inc.
|
72.29 |
4.27 |
+6.28% |
2.96 |
17,879.0
|
Technology Services |
PKG
Packaging Corporation of America
|
199.0 |
4.76 |
+2.45% |
0.75 |
17,869.8
|
Process Industries |
L
Loews Corporation
|
80.09 |
1.78 |
+2.27% |
0.65 |
17,732.43
|
Finance |
LINE
Lineage, Inc.
|
82.88 |
2.1 |
+2.6% |
4.82 |
17,405.5
|
Commercial Services |
FWONK
Liberty Media Corp. Series ...
|
80.76 |
1.84 |
+2.33% |
1.19 |
16,818.05
|
Consumer Services |
TRU
TransUnion
|
86.46 |
2.65 |
+3.16% |
2.78 |
16,790.53
|
Commercial Services |
GEN
Gen Digital Inc.
|
26.09 |
0.88 |
+3.49% |
4.69 |
16,336.15
|
Technology Services |
BG
Bunge Global SA
|
114.31 |
1.36 |
+1.2% |
0.76 |
16,185.74
|
Process Industries |
KEY
KeyCorp
|
16.46 |
0.33 |
+2.05% |
14.59 |
15,519.48
|
Finance |
HEI.A
HEICO Corporation Class A
|
184.9 |
2.53 |
+1.39% |
0.15 |
15,468.88
|
Electronic Technology |
DOC
Healthpeak Properties, Inc.
|
21.9 |
1.14 |
+5.49% |
8.95 |
15,412.81
|
Finance |
UTHR
United Therapeutics Corporation
|
338.22 |
1.85 |
+0.55% |
0.29 |
15,005.64
|
Health Technology |
AMCR
Amcor PLC
|
10.38 |
0.23 |
+2.27% |
12.41 |
15,002.66
|
Process Industries |
BLD
TopBuild Corp.
|
466.52 |
21.42 |
+4.81% |
0.33 |
14,843.6
|
Industrial Services |
THC
Tenet Healthcare Corporation
|
151.63 |
1.89 |
+1.26% |
1.46 |
14,811.67
|
Health Services |
PNR
Pentair plc
|
88.5 |
2.39 |
+2.78% |
1.74 |
14,646.55
|
Producer Manufacturing |
RGA
Reinsurance Group of America, ...
|
221.58 |
2.4 |
+1.09% |
0.46 |
14,578.2
|
Finance |
CASY
Casey's General Stores, Inc.
|
391.16 |
18.38 |
+4.93% |
0.44 |
14,516.52
|
Retail Trade |
LNT
Alliant Energy Corp
|
56.01 |
0.17 |
+0.3% |
1.26 |
14,359.79
|
Utilities |
TOL
Toll Brothers, Inc.
|
139.45 |
6.8 |
+5.13% |
2.25 |
14,314.54
|
Consumer Durables |
NI
NiSource Inc
|
31.33 |
0.25 |
+0.8% |
2.16 |
14,045.41
|
Utilities |
MORN
Morningstar, Inc.
|
326.31 |
3.64 |
+1.13% |
0.14 |
13,948.31
|
Finance |
RDY
Dr. Reddy's Laboratories Ltd. ...
|
81.22 |
0.38 |
+0.47% |
0.25 |
13,549.27
|
Health Technology |
INCY
Incyte Corporation
|
68.61 |
0.04 |
+0.06% |
2.19 |
13,516.9
|
Health Technology |
GLPI
Gaming and Leisure Properties, ...
|
49.45 |
0.47 |
+0.96% |
1.43 |
13,425.7
|
Finance |
HEI
HEICO Corporation
|
234.23 |
3.47 |
+1.5% |
0.26 |
12,844.01
|
Electronic Technology |
UHS
Universal Health Services, Inc. ...
|
213.69 |
8.7 |
+4.24% |
1.47 |
12,752.51
|
Health Services |
FTI
TechnipFMC plc
|
28.87 |
0.49 |
+1.73% |
4.89 |
12,442.22
|
Industrial Services |
EWBC
East West Bancorp, Inc.
|
87.97 |
0.96 |
+1.1% |
0.86 |
12,240.44
|
Finance |
GWRE
Guidewire Software, Inc.
|
148.01 |
3.41 |
+2.36% |
0.89 |
12,235.0
|
Technology Services |
JLL
Jones Lang LaSalle Incorporated
|
250.83 |
5.73 |
+2.34% |
0.54 |
11,929.61
|
Finance |
ALLE
Allegion Public Limited Company
|
136.77 |
3.89 |
+2.93% |
1.09 |
11,916.51
|
Producer Manufacturing |
JEF
Jefferies Financial Group Inc.
|
56.96 |
0.76 |
+1.35% |
1.32 |
11,704.75
|
Finance |
FTAI
FTAI Aviation Ltd.
|
112.63 |
7.3 |
+6.93% |
2.39 |
11,290.7
|
Electronic Technology |
SCI
Service Corporation International
|
77.4 |
2.39 |
+3.19% |
0.97 |
11,270.33
|
Consumer Services |
BXP
BXP Inc
|
70.5 |
2.59 |
+3.81% |
0.91 |
11,072.63
|
Finance |
UI
Ubiquiti Inc.
|
176.32 |
3.04 |
+1.75% |
0.06 |
10,660.56
|
Electronic Technology |
MHK
Mohawk Industries, Inc.
|
160.71 |
26.21 |
+19.49% |
3.44 |
10,263.44
|
Producer Manufacturing |
PPC
Pilgrim's Pride Corporation
|
41.63 |
0.57 |
+1.39% |
0.51 |
9,863.96
|
Process Industries |
PNW
Pinnacle West Capital Corporation
|
84.71 |
1.12 |
+1.34% |
0.49 |
9,619.57
|
Utilities |
EVR
Evercore Inc. Class A
|
249.23 |
3.51 |
+1.43% |
0.42 |
9,599.48
|
Finance |
COKE
Coca-Cola Consolidated, Inc.
|
1130.65 |
27.12 |
+2.46% |
0.03 |
9,462.4
|
Consumer Non-Durables |
EHC
Encompass Health Corporation
|
91.61 |
0.97 |
+1.07% |
0.57 |
9,223.78
|
Health Services |
ORI
Old Republic International Corporation
|
33.62 |
1.0 |
+3.07% |
1.19 |
9,139.03
|
Finance |
CR
Crane Company
|
158.87 |
3.51 |
+2.26% |
0.25 |
9,080.67
|
Electronic Technology |
SF
Stifel Financial Corp
|
88.22 |
1.54 |
+1.78% |
0.61 |
9,038.65
|
Finance |
PSO
Pearson PLC Sponsored ADR
|
13.44 |
0.13 |
+0.98% |
0.53 |
8,975.23
|
Consumer Services |
WAL
Western Alliance Bancorp
|
81.39 |
1.53 |
+1.92% |
1.54 |
8,961.89
|
Finance |
WF
Woori Financial Group, Inc. ...
|
36.08 |
3.42 |
+10.47% |
0.14 |
8,930.9
|
Finance |
SFM
Sprouts Farmers Market, Inc.
|
86.7 |
3.49 |
+4.19% |
1.31 |
8,711.38
|
Retail Trade |
FOXA
Fox Corporation Class A
|
37.51 |
0.44 |
+1.19% |
1.85 |
8,670.44
|
Consumer Services |
CBSH
Commerce Bancshares, Inc.
|
65.08 |
0.84 |
+1.31% |
0.7 |
8,430.21
|
Finance |
AIT
Applied Industrial Technologies, Inc.
|
215.01 |
5.35 |
+2.55% |
0.26 |
8,299.95
|
Distribution Services |
FOX
Fox Corporation Class B
|
34.92 |
0.46 |
+1.33% |
0.63 |
8,226.49
|
Consumer Services |
ATI
ATI Inc.
|
65.54 |
1.26 |
+1.96% |
1.26 |
8,155.89
|
Non-Energy Minerals |
CERE
Cerevel Therapeutics Holdings Inc
|
44.62 |
0.22 |
+0.5% |
2.05 |
8,129.53
|
Health Technology |
ENSG
Ensign Group, Inc.
|
142.8 |
6.63 |
+4.87% |
0.53 |
8,128.61
|
Health Services |
SMMT
Summit Therapeutics Inc
|
11.55 |
1.06 |
+10.1% |
3.2 |
8,107.86
|
Health Technology |
INGR
Ingredion Incorporated
|
121.21 |
1.49 |
+1.24% |
0.28 |
7,957.13
|
Consumer Non-Durables |
UFPI
UFP Industries, Inc.
|
128.83 |
3.79 |
+3.03% |
0.29 |
7,955.75
|
Non-Energy Minerals |
MLI
Mueller Industries, Inc.
|
70.13 |
1.93 |
+2.83% |
0.83 |
7,947.42
|
Producer Manufacturing |
FSV
FirstService Corp
|
175.63 |
1.26 |
+0.72% |
0.12 |
7,899.27
|
Finance |
HLI
Houlihan Lokey, Inc. Class ...
|
149.99 |
3.6 |
+2.46% |
0.26 |
7,878.7
|
Finance |
CFR
Cullen/Frost Bankers, Inc.
|
119.74 |
2.03 |
+1.72% |
0.6 |
7,693.81
|
Finance |
OGE
OGE Energy Corp.
|
38.33 |
0.28 |
+0.74% |
0.87 |
7,687.0
|
Utilities |
ALSN
Allison Transmission Holdings, Inc.
|
87.76 |
3.35 |
+3.97% |
1.47 |
7,677.08
|
Producer Manufacturing |
SSB
SouthState Corporation
|
100.18 |
2.89 |
+2.97% |
0.75 |
7,634.8
|
Finance |
PNFP
Pinnacle Financial Partners, Inc.
|
97.83 |
0.86 |
+0.89% |
0.38 |
7,554.62
|
Finance |
IBP
Installed Building Products, Inc.
|
265.53 |
17.8 |
+7.19% |
0.43 |
7,496.07
|
Industrial Services |
STAG
STAG Industrial, Inc.
|
40.43 |
1.02 |
+2.59% |
0.8 |
7,361.48
|
Finance |
NSIT
Insight Enterprises, Inc.
|
225.24 |
5.49 |
+2.5% |
0.17 |
7,332.88
|
Technology Services |
MTH
Meritage Homes Corporation
|
200.1 |
6.94 |
+3.59% |
0.63 |
7,267.44
|
Consumer Durables |
HALO
Halozyme Therapeutics, Inc.
|
56.23 |
0.26 |
+0.46% |
0.83 |
7,156.62
|
Health Technology |
TMHC
Taylor Morrison Home Corporation
|
67.29 |
1.77 |
+2.7% |
0.93 |
7,014.42
|
Consumer Durables |
LPX
Louisiana-Pacific Corporation
|
97.6 |
1.82 |
+1.9% |
1.04 |
6,995.17
|
Non-Energy Minerals |
PB
Prosperity Bancshares, Inc.(R)
|
72.8 |
0.23 |
+0.32% |
1.0 |
6,984.28
|
Finance |
CRS
Carpenter Technology Corporation
|
140.78 |
6.02 |
+4.47% |
0.98 |
6,983.85
|
Non-Energy Minerals |
SNV
Synovus Financial Corp.
|
47.62 |
0.84 |
+1.8% |
1.2 |
6,973.47
|
Finance |
CMC
Commercial Metals Company
|
60.35 |
1.3 |
+2.2% |
0.91 |
6,939.79
|
Non-Energy Minerals |
ADC
Agree Realty Corporation
|
68.73 |
0.83 |
+1.22% |
0.83 |
6,915.93
|
Finance |
WFG
West Fraser Timber Co. ...
|
87.84 |
3.11 |
+3.67% |
0.19 |
6,859.64
|
Non-Energy Minerals |
CIGI
Colliers International Group Inc.
|
139.43 |
3.34 |
+2.45% |
0.11 |
6,818.92
|
Finance |
GIL
Gildan Activewear Inc.
|
39.93 |
0.9 |
+2.31% |
0.49 |
6,731.8
|
Consumer Non-Durables |
ESNT
Essent Group Ltd.
|
62.85 |
0.76 |
+1.22% |
0.66 |
6,704.4
|
Finance |
JXN
Jackson Financial Incorporation Class ...
|
87.84 |
2.53 |
+2.97% |
0.69 |
6,699.06
|
Finance |
MTG
MGIC Investment Corporation
|
24.88 |
0.45 |
+1.84% |
1.83 |
6,632.69
|
Finance |
ONB
Old National Bancorp
|
20.22 |
0.29 |
+1.46% |
2.66 |
6,449.59
|
Finance |
OMF
OneMain Holdings, Inc.
|
53.09 |
0.64 |
+1.22% |
0.51 |
6,360.64
|
Finance |
KBH
KB Home
|
83.76 |
2.3 |
+2.82% |
1.91 |
6,299.07
|
Consumer Durables |
COOP
Mr. Cooper Group, Inc.
|
94.54 |
2.0 |
+2.16% |
0.71 |
6,118.72
|
Finance |
VMI
Valmont Industries, Inc.
|
302.59 |
2.94 |
+0.98% |
0.19 |
6,109.78
|
Producer Manufacturing |
KRYS
Krystal Biotech, Inc.
|
213.66 |
2.97 |
+1.41% |
0.23 |
6,101.8
|
Health Technology |
BMI
Badger Meter, Inc.
|
206.29 |
4.76 |
+2.36% |
0.12 |
6,067.34
|
Producer Manufacturing |
FSS
Federal Signal Corporation
|
99.3 |
2.92 |
+3.03% |
0.48 |
6,067.34
|
Producer Manufacturing |
NXST
Nexstar Media Group, Inc.
|
183.36 |
6.14 |
+3.46% |
0.22 |
6,019.68
|
Consumer Services |
JHG
Janus Henderson Group PLC
|
36.55 |
0.29 |
+0.8% |
1.04 |
5,864.88
|
Finance |
BCPC
Balchem Corp
|
180.78 |
5.97 |
+3.42% |
0.16 |
5,861.51
|
Consumer Non-Durables |
HLNE
Hamilton Lane Incorporated Class ...
|
144.11 |
2.26 |
+1.59% |
0.3 |
5,840.5
|
Finance |
AWI
Armstrong World Industries, Inc.
|
131.25 |
3.62 |
+2.84% |
0.19 |
5,743.27
|
Producer Manufacturing |
HOMB
Home BancShares, Inc.
|
28.56 |
0.23 |
+0.81% |
1.22 |
5,721.17
|
Finance |
MOG.A
Moog Inc. Class A
|
198.11 |
3.73 |
+1.92% |
0.11 |
5,697.52
|
Electronic Technology |
COLB
Columbia Banking System, Inc.
|
26.99 |
2.8 |
+11.58% |
5.08 |
5,651.12
|
Finance |
AMG
Affiliated Managers Group, Inc.
|
177.02 |
3.22 |
+1.85% |
0.35 |
5,640.65
|
Finance |
FFIN
First Financial Bankshares Inc
|
39.46 |
1.02 |
+2.65% |
0.93 |
5,636.51
|
Finance |
MMS
MAXIMUS, Inc.
|
92.52 |
0.87 |
+0.95% |
0.3 |
5,624.89
|
Commercial Services |
EXLS
ExlService Holdings, Inc.
|
34.6 |
0.19 |
+0.55% |
0.77 |
5,620.36
|
Technology Services |
LNC
Lincoln National Corp
|
32.95 |
0.47 |
+1.45% |
0.78 |
5,602.38
|
Finance |
FNB
F.N.B. Corporation
|
15.55 |
0.23 |
+1.5% |
2.2 |
5,594.16
|
Finance |
RDN
Radian Group Inc.
|
37.01 |
0.57 |
+1.56% |
0.66 |
5,572.91
|
Finance |
MDU
MDU Resources Group, Inc.
|
27.18 |
0.51 |
+1.91% |
0.83 |
5,541.68
|
Utilities |
ACT
Enact Holdings Inc
|
34.55 |
0.35 |
+1.02% |
0.21 |
5,434.45
|
Finance |
LEN.B
Lennar Corporation Class B
|
165.05 |
5.42 |
+3.4% |
0.05 |
5,430.25
|
Consumer Durables |
UBSI
United Bankshares, Inc.
|
39.32 |
0.99 |
+2.58% |
0.74 |
5,315.9
|
Finance |
PACS
PACS Group, Inc.
|
34.88 |
0.62 |
+1.81% |
0.31 |
5,315.7
|
Health Services |
ESGR
Enstar Group Limited
|
348.31 |
13.3 |
+3.97% |
0.09 |
5,304.54
|
Finance |
CRVL
CorVel Corporation
|
307.63 |
5.55 |
+1.84% |
0.03 |
5,280.26
|
Finance |
GBCI
Glacier Bancorp, Inc.
|
46.23 |
0.92 |
+2.03% |
0.75 |
5,241.95
|
Finance |
SEM
Select Medical Holdings Corporation
|
39.27 |
0.7 |
+1.81% |
0.82 |
5,106.34
|
Health Services |
HWC
Hancock Whitney Corporation
|
57.12 |
0.72 |
+1.28% |
0.66 |
4,948.32
|
Finance |
PIPR
Piper Sandler Companies
|
275.15 |
7.17 |
+2.68% |
0.17 |
4,869.89
|
Finance |
UMBF
UMB Financial Corporation
|
99.38 |
1.66 |
+1.7% |
0.29 |
4,844.19
|
Finance |
MC
Moelis & Co. Class ...
|
68.08 |
1.26 |
+1.89% |
0.72 |
4,789.74
|
Finance |
GTES
Gates Industrial Corporation plc
|
17.84 |
0.44 |
+2.53% |
2.62 |
4,663.02
|
Producer Manufacturing |
NJR
New Jersey Resources Corporation
|
47.0 |
0.42 |
+0.9% |
0.31 |
4,644.65
|
Utilities |
RNA
Avidity Biosciences Inc
|
48.14 |
3.42 |
+7.65% |
1.01 |
4,603.95
|
Health Technology |
MHO
M/I Homes, Inc.
|
165.54 |
7.14 |
+4.51% |
0.37 |
4,594.01
|
Consumer Durables |
TPG
TPG Inc Class A
|
49.45 |
0.62 |
+1.27% |
0.8 |
4,576.89
|
Finance |
LOPE
Grand Canyon Education, Inc.
|
153.8 |
1.37 |
+0.9% |
0.12 |
4,573.76
|
Commercial Services |
ACIW
ACI Worldwide, Inc.
|
42.99 |
0.39 |
+0.92% |
0.52 |
4,532.86
|
Technology Services |
GOLF
Acushnet Holdings Corp.
|
71.57 |
2.0 |
+2.87% |
0.22 |
4,513.89
|
Consumer Durables |
TEX
Terex Corporation
|
66.76 |
1.07 |
+1.63% |
1.44 |
4,492.95
|
Producer Manufacturing |
CNS
Cohen & Steers, Inc.
|
86.91 |
1.02 |
+1.19% |
0.28 |
4,392.47
|
Finance |
SFBS
ServisFirst Bancshares Inc
|
80.54 |
0.43 |
+0.54% |
0.22 |
4,390.18
|
Finance |
AX
Axos Financial, Inc.
|
76.58 |
1.43 |
+1.9% |
0.77 |
4,362.57
|
Finance |
DYN
Dyne Therapeutics Inc
|
44.53 |
1.83 |
+4.29% |
0.96 |
4,358.71
|
Health Technology |
IBOC
International Bancshares Corporation
|
69.25 |
0.8 |
+1.17% |
0.26 |
4,305.75
|
Finance |
CBZ
CBIZ, Inc.
|
85.66 |
2.11 |
+2.53% |
0.25 |
4,292.61
|
Commercial Services |
ABCB
Ameris Bancorp
|
61.71 |
0.83 |
+1.36% |
0.49 |
4,264.61
|
Finance |
OTTR
Otter Tail Corporation
|
100.47 |
3.03 |
+3.11% |
0.34 |
4,201.1
|
Utilities |
SLG
SL Green Realty Corp.
|
64.61 |
1.45 |
+2.3% |
0.8 |
4,187.1
|
Finance |
KMPR
Kemper Corp
|
65.04 |
1.75 |
+2.77% |
0.39 |
4,186.97
|
Finance |
KAI
Kadant Inc.
|
355.83 |
9.75 |
+2.82% |
0.06 |
4,178.49
|
Producer Manufacturing |
CUZ
Cousins Properties Incorporated
|
27.24 |
2.06 |
+8.18% |
2.7 |
4,142.43
|
Finance |
SANM
Sanmina Corporation
|
74.33 |
1.08 |
+1.47% |
0.27 |
4,121.87
|
Health Technology |
AB
AllianceBernstein Holding L.P.
|
34.97 |
0.55 |
+1.6% |
0.69 |
4,023.77
|
Finance |
WHD
Cactus, Inc. Class A
|
61.0 |
1.02 |
+1.7% |
1.19 |
4,008.08
|
Industrial Services |
SR
Spire Inc.
|
67.77 |
0.64 |
+0.95% |
0.5 |
3,913.58
|
Utilities |
AUB
Atlantic Union Bankshares Corporation
|
41.89 |
0.72 |
+1.75% |
0.55 |
3,760.33
|
Finance |
UCBI
United Community Banks, Inc.
|
31.51 |
0.33 |
+1.06% |
0.66 |
3,754.14
|
Finance |
ALE
ALLETE, Inc.
|
64.56 |
0.09 |
+0.14% |
0.24 |
3,728.62
|
Utilities |
CORT
Corcept Therapeutics Incorporated.
|
35.6 |
0.73 |
+2.09% |
0.9 |
3,706.39
|
Health Technology |
GFF
Griffon Corporation
|
74.71 |
3.71 |
+5.23% |
0.47 |
3,702.13
|
Producer Manufacturing |
RXO
RXO, Inc.
|
31.16 |
0.71 |
+2.33% |
1.0 |
3,662.81
|
Technology Services |
EBC
Eastern Bankshares, Inc.
|
16.88 |
0.56 |
+3.43% |
3.48 |
3,643.24
|
Finance |
BANF
BancFirst Corporation
|
110.21 |
1.71 |
+1.58% |
0.09 |
3,635.94
|
Finance |
FBP
First Bancorp
|
21.83 |
0.04 |
+0.18% |
1.3 |
3,633.1
|
Finance |
ASB
Associated Banc-Corp
|
23.95 |
0.02 |
+0.08% |
2.8 |
3,610.86
|
Finance |
NPO
Enpro Inc.
|
171.51 |
4.33 |
+2.59% |
0.06 |
3,593.5
|
Producer Manufacturing |
PLXS
Plexus Corp.
|
129.85 |
0.26 |
+0.2% |
0.15 |
3,556.3
|
Electronic Technology |
IIPR
Innovative Industrial Properties Inc
|
122.93 |
2.19 |
+1.81% |
0.14 |
3,482.44
|
Finance |
CVCO
Cavco Industries, Inc.
|
417.73 |
15.62 |
+3.88% |
0.07 |
3,457.03
|
Consumer Durables |
ABM
ABM Industries Incorporated
|
55.08 |
0.47 |
+0.86% |
0.43 |
3,457.02
|
Commercial Services |
KTOS
Kratos Defense & Security ...
|
22.66 |
0.41 |
+1.84% |
0.68 |
3,401.22
|
Electronic Technology |
BNL
Broadstone Net Lease, Inc.
|
18.02 |
0.35 |
+1.98% |
1.01 |
3,395.51
|
Finance |
FIBK
First Interstate BancSystem, Inc.
|
32.35 |
0.2 |
+0.62% |
0.74 |
3,382.78
|
Finance |
CNO
CNO Financial Group, Inc.
|
31.17 |
0.42 |
+1.37% |
0.46 |
3,374.45
|
Finance |
STEP
StepStone Group, Inc. Class ...
|
49.49 |
1.1 |
+2.27% |
0.39 |
3,361.95
|
Finance |
GRBK
Green Brick Partners, Inc.
|
74.81 |
1.91 |
+2.62% |
0.8 |
3,361.26
|
Consumer Durables |
FHB
First Hawaiian, Inc.
|
26.1 |
0.98 |
+3.9% |
1.15 |
3,336.67
|
Finance |
CBU
Community Financial System, Inc.
|
62.82 |
0.23 |
+0.37% |
0.32 |
3,315.08
|
Finance |
CATY
Cathay General Bancorp
|
45.24 |
0.27 |
+0.6% |
0.28 |
3,294.08
|
Finance |
SITC
SITE Centers Corp.
|
15.67 |
0.39 |
+2.55% |
2.28 |
3,283.54
|
Finance |
NHI
National Health Investors, Inc.
|
75.07 |
1.14 |
+1.54% |
0.22 |
3,259.9
|
Finance |
HIW
Highwoods Properties, Inc.
|
30.62 |
1.48 |
+5.08% |
1.6 |
3,246.02
|
Finance |
CCS
Century Communities, Inc.
|
101.51 |
1.71 |
+1.71% |
0.43 |
3,227.08
|
Consumer Durables |
MWA
Mueller Water Products, Inc. ...
|
20.7 |
0.32 |
+1.57% |
1.17 |
3,223.26
|
Producer Manufacturing |
ESE
ESCO Technologies Inc.
|
124.3 |
2.09 |
+1.71% |
0.16 |
3,200.86
|
Electronic Technology |
CDP
COPT Defense Properties
|
28.27 |
0.49 |
+1.76% |
0.61 |
3,184.19
|
Finance |
LRN
Stride, Inc.
|
73.36 |
1.65 |
+2.3% |
0.56 |
3,173.18
|
Consumer Services |
NMIH
NMI Holdings, Inc.
|
39.38 |
0.68 |
+1.76% |
0.57 |
3,161.24
|
Finance |
MGEE
MGE Energy, Inc.
|
86.46 |
0.45 |
+0.52% |
0.14 |
3,127.77
|
Utilities |
SLVM
Sylvamo Corporation
|
75.5 |
2.06 |
+2.81% |
0.24 |
3,105.15
|
Process Industries |
CWK
Cushman & Wakefield Plc
|
13.54 |
0.37 |
+2.81% |
1.46 |
3,102.8
|
Finance |
AVA
Avista Corporation
|
39.35 |
0.03 |
+0.08% |
0.48 |
3,076.73
|
Utilities |
GVA
Granite Construction Incorporated
|
68.83 |
2.45 |
+3.69% |
1.15 |
3,038.92
|
Industrial Services |
PJT
PJT Partners, Inc. Class ...
|
126.38 |
1.88 |
+1.51% |
0.26 |
3,031.27
|
Finance |
OII
Oceaneering International, Inc.
|
29.75 |
0.8 |
+2.76% |
1.69 |
3,016.33
|
Producer Manufacturing |
FTDR
Frontdoor, Inc.
|
38.17 |
1.25 |
+3.39% |
0.56 |
2,969.26
|
Consumer Durables |
WAFD
WaFd, Inc.
|
35.82 |
0.95 |
+2.72% |
0.67 |
2,916.28
|
Finance |
BKU
BankUnited, Inc.
|
38.88 |
1.07 |
+2.83% |
0.83 |
2,906.54
|
Finance |
NNI
Nelnet, Inc. Class A
|
112.69 |
0.37 |
+0.33% |
0.04 |
2,896.57
|
Finance |
CON
Concentra Group Holdings Parent, ...
|
22.86 |
0.38 |
+1.69% |
1.27 |
2,893.93
|
Health Services |
CLBT
Cellebrite DI Ltd.
|
13.98 |
0.28 |
+2.01% |
1.6 |
2,869.03
|
Technology Services |
BWIN
Baldwin Insurance Group, Inc. ...
|
43.34 |
1.95 |
+4.71% |
0.79 |
2,866.58
|
Finance |
ASTS
AST SpaceMobile, Inc. Class ...
|
18.84 |
2.2 |
+13.22% |
24.66 |
2,851.36
|
Communications |
GHC
Graham Holdings Co. Class ...
|
818.68 |
7.58 |
+0.93% |
0.01 |
2,843.9
|
Consumer Services |
PATK
Patrick Industries, Inc.
|
126.0 |
1.53 |
+1.23% |
0.21 |
2,822.59
|
Consumer Durables |
SFNC
Simmons First National Corporation ...
|
21.9 |
0.09 |
+0.41% |
0.72 |
2,748.09
|
Finance |
BFH
Bread Financial Holdings, Inc.
|
55.0 |
2.68 |
+5.12% |
1.35 |
2,727.14
|
Finance |
TRN
Trinity Industries, Inc.
|
33.32 |
0.04 |
+0.12% |
0.49 |
2,726.77
|
Producer Manufacturing |
TBBK
Bancorp Inc
|
52.04 |
0.74 |
+1.44% |
1.17 |
2,693.83
|
Finance |
FFBC
First Financial Bancorp.
|
28.09 |
1.03 |
+3.81% |
0.67 |
2,681.47
|
Finance |
CPK
Chesapeake Utilities Corporation
|
119.46 |
1.65 |
+1.4% |
0.11 |
2,660.4
|
Utilities |
DEI
Douglas Emmett, Inc
|
15.77 |
0.66 |
+4.37% |
1.57 |
2,639.56
|
Finance |
SNEX
StoneX Group Inc.
|
83.07 |
0.83 |
+1.01% |
0.12 |
2,634.65
|
Finance |
HNI
HNI Corporation
|
54.5 |
0.56 |
+1.04% |
0.56 |
2,577.69
|
Producer Manufacturing |
FCPT
Four Corners Property Trust, ...
|
27.5 |
0.49 |
+1.81% |
0.28 |
2,529.63
|
Finance |
TOWN
TowneBank
|
33.63 |
0.37 |
+1.11% |
0.36 |
2,522.27
|
Finance |
PFS
Provident Financial Services, Inc.
|
19.01 |
0.45 |
+2.42% |
1.09 |
2,474.84
|
Finance |
IBTX
Independent Bank Group, Inc.
|
59.59 |
1.42 |
+2.44% |
0.28 |
2,465.9
|
Finance |
SPNT
SiriusPoint Ltd
|
14.38 |
0.22 |
+1.55% |
0.47 |
2,451.53
|
Finance |
FRME
First Merchants Corporation
|
41.35 |
0.92 |
+2.28% |
0.33 |
2,422.51
|
Finance |
PLUS
ePlus inc.
|
91.02 |
3.07 |
+3.49% |
0.24 |
2,421.42
|
Technology Services |
MBIN
Merchants Bancorp
|
52.59 |
1.35 |
+2.63% |
0.29 |
2,406.24
|
Finance |
NBTB
NBT Bancorp Inc.
|
49.84 |
0.46 |
+0.93% |
0.19 |
2,349.92
|
Finance |
HTLF
Heartland Financial USA, Inc.
|
53.78 |
0.65 |
+1.22% |
0.17 |
2,303.32
|
Finance |
PLMR
Palomar Holdings, Inc.
|
91.67 |
2.97 |
+3.35% |
0.12 |
2,284.72
|
Finance |
VSTO
Vista Outdoor Inc
|
38.61 |
0.73 |
+1.93% |
0.72 |
2,253.41
|
Consumer Durables |
EVCM
EverCommerce, Inc.
|
12.14 |
0.28 |
+2.36% |
0.19 |
2,247.15
|
Technology Services |
FBK
FB Financial Corporation
|
47.24 |
0.17 |
+0.36% |
0.19 |
2,219.7
|
Finance |
RKT
Rocket Companies, Inc. Class ...
|
15.91 |
0.69 |
+4.53% |
3.15 |
2,219.07
|
Finance |
TRMK
Trustmark Corporation
|
35.42 |
1.12 |
+3.27% |
0.41 |
2,167.92
|
Finance |
ENVA
Enova International Inc
|
81.91 |
0.84 |
+1.04% |
0.55 |
2,162.13
|
Finance |
HBI
Hanesbrands Inc.
|
6.14 |
0.47 |
+8.29% |
21.76 |
2,158.6
|
Consumer Non-Durables |
CUBI
Customers Bancorp, Inc.
|
66.85 |
2.8 |
+4.37% |
0.68 |
2,115.94
|
Finance |
BANR
Banner Corporation
|
61.4 |
1.33 |
+2.21% |
0.18 |
2,115.2
|
Finance |
BTSG
BrightSpring Health Services, Inc.
|
12.33 |
0.24 |
+1.99% |
1.49 |
2,112.38
|
Health Services |
AKR
Acadia Realty Trust
|
20.44 |
0.55 |
+2.77% |
0.86 |
2,109.03
|
Finance |
NHC
National HealthCare Corporation
|
135.76 |
4.97 |
+3.8% |
0.06 |
2,090.67
|
Health Services |
RNST
Renasant Corporation
|
37.09 |
0.68 |
+1.87% |
0.36 |
2,089.54
|
Finance |
CPRX
Catalyst Pharmaceuticals, Inc.
|
17.59 |
0.22 |
+1.27% |
0.65 |
2,077.64
|
Health Technology |
MIRM
Mirum Pharmaceuticals, Inc.
|
43.33 |
2.96 |
+7.33% |
2.41 |
2,042.27
|
Health Technology |
UPBD
Upbound Group, Inc.
|
37.16 |
1.67 |
+4.71% |
0.53 |
2,030.03
|
Finance |
DFIN
Donnelley Financial Solutions, Inc.
|
69.06 |
0.85 |
+1.25% |
0.14 |
2,024.55
|
Technology Services |
EFSC
Enterprise Financial Services Corp
|
54.0 |
0.9 |
+1.69% |
0.24 |
2,024.55
|
Finance |
WMK
Weis Markets, Inc.
|
74.92 |
0.56 |
+0.75% |
0.07 |
2,015.23
|
Retail Trade |
VGR
Vector Group Ltd.
|
12.8 |
0.28 |
+2.24% |
1.4 |
2,014.43
|
Consumer Non-Durables |
AGM
Federal Agricultural Mortgage Corporation ...
|
215.18 |
2.49 |
+1.17% |
0.05 |
2,011.88
|
Finance |
WS
Worthington Steel, Inc.
|
39.65 |
2.42 |
+6.5% |
0.37 |
1,997.7
|
Non-Energy Minerals |
HURN
Huron Consulting Group Inc.
|
110.92 |
1.62 |
+1.48% |
0.14 |
1,997.2
|
Commercial Services |
NMRK
Newmark Group, Inc. Class ...
|
12.73 |
0.38 |
+3.08% |
1.01 |
1,924.88
|
Finance |
LGND
Ligand Pharmaceuticals Incorporated
|
107.14 |
1.13 |
+1.07% |
0.09 |
1,924.63
|
Health Technology |
SGHC
Super Group (SGHC) Limited
|
3.79 |
0.05 |
+1.34% |
0.42 |
1,900.43
|
Consumer Services |
PRG
PROG Holdings, Inc.
|
43.93 |
1.6 |
+3.78% |
1.19 |
1,896.66
|
Finance |
LZB
La-Z-Boy Incorporated
|
43.55 |
1.13 |
+2.66% |
0.42 |
1,831.6
|
Consumer Durables |
CHCO
City Holding Company
|
123.29 |
0.86 |
+0.7% |
0.06 |
1,820.13
|
Finance |
NWBI
Northwest Bancshares, Inc.
|
14.26 |
0.1 |
+0.71% |
0.86 |
1,814.79
|
Finance |
ULS
UL Solutions Inc. Class ...
|
45.61 |
0.88 |
+1.97% |
0.32 |
1,773.03
|
Technology Services |
FWONA
Liberty Media Corp. Series ...
|
73.81 |
1.59 |
+2.2% |
0.14 |
1,770.37
|
Consumer Services |
WT
WisdomTree, Inc.
|
11.62 |
0.7 |
+6.41% |
2.62 |
1,764.11
|
Miscellaneous |
STBA
S&T Bancorp, Inc.
|
45.61 |
0.78 |
+1.74% |
0.35 |
1,743.94
|
Finance |
CASH
Pathward Financial, Inc.
|
68.69 |
0.48 |
+0.7% |
0.32 |
1,735.84
|
Finance |
CHEF
Chefs' Warehouse, Inc.
|
42.82 |
1.15 |
+2.76% |
0.47 |
1,703.02
|
Distribution Services |
LTC
LTC Properties, Inc.
|
38.15 |
0.38 |
+1.01% |
0.23 |
1,658.59
|
Finance |
LMND
Lemonade Inc
|
23.42 |
0.72 |
+3.17% |
1.23 |
1,651.15
|
Finance |
HOPE
Hope Bancorp, Inc.
|
13.52 |
0.29 |
+2.19% |
0.99 |
1,630.71
|
Finance |
PRDO
Perdoceo Education Corporation
|
24.79 |
0.59 |
+2.44% |
0.43 |
1,626.29
|
Consumer Services |
BCRX
BioCryst Pharmaceuticals, Inc.
|
7.85 |
0.3 |
+3.97% |
2.36 |
1,620.06
|
Health Technology |
LILAK
Liberty Latin America Ltd. ...
|
10.32 |
0.23 |
+2.33% |
0.98 |
1,611.98
|
Communications |
BUSE
First Busey Corporation
|
28.41 |
0.11 |
+0.39% |
0.49 |
1,611.68
|
Finance |
SRCE
1st Source Corporation
|
65.47 |
3.08 |
+4.94% |
0.2 |
1,603.34
|
Finance |
NG
Novagold Resources Inc
|
4.75 |
0.2 |
+4.4% |
1.4 |
1,588.55
|
Non-Energy Minerals |
NIC
Nicolet Bankshares, Inc.
|
103.65 |
1.62 |
+1.59% |
0.09 |
1,547.85
|
Finance |
BKD
Brookdale Senior Living Inc.
|
7.99 |
0.17 |
+2.17% |
2.07 |
1,542.17
|
Health Services |
AAT
American Assets Trust, Inc.
|
25.22 |
0.61 |
+2.48% |
0.18 |
1,535.74
|
Finance |
TRUP
Trupanion, Inc.
|
35.97 |
1.59 |
+4.62% |
0.72 |
1,511.48
|
Finance |
APOG
Apogee Enterprises, Inc.
|
68.16 |
2.11 |
+3.19% |
0.11 |
1,494.96
|
Producer Manufacturing |
ELME
Elme Communities
|
16.91 |
0.37 |
+2.24% |
0.47 |
1,488.15
|
Finance |
REVG
REV Group, Inc.
|
28.47 |
1.06 |
+3.87% |
0.61 |
1,478.01
|
Consumer Durables |
MCRI
Monarch Casino & Resort, ...
|
77.83 |
1.31 |
+1.71% |
0.13 |
1,458.18
|
Consumer Services |
DEA
Easterly Government Properties Inc
|
13.95 |
0.25 |
+1.82% |
0.54 |
1,436.84
|
Finance |
ALEX
Alexander & Baldwin, Inc.
|
19.51 |
1.16 |
+6.32% |
1.43 |
1,416.27
|
Finance |
SASR
Sandy Spring Bancorp, Inc.
|
31.35 |
0.43 |
+1.39% |
0.47 |
1,412.67
|
Finance |
VBTX
Veritex Holdings, Inc.
|
25.34 |
0.56 |
+2.26% |
0.34 |
1,381.67
|
Finance |
DOLE
Dole Plc
|
14.52 |
0.05 |
+0.35% |
0.55 |
1,378.37
|
Distribution Services |
NMFC
New Mountain Finance Corporation
|
12.45 |
0.05 |
+0.4% |
0.29 |
1,342.75
|
Finance |
PSFE
Paysafe Ltd
|
21.67 |
0.68 |
+3.24% |
0.25 |
1,316.95
|
Commercial Services |
SAFT
Safety Insurance Group, Inc.
|
86.82 |
0.89 |
+1.04% |
0.05 |
1,288.11
|
Finance |
BY
Byline Bancorp, Inc.
|
29.12 |
0.4 |
+1.39% |
0.27 |
1,284.89
|
Finance |
ELVN
Enliven Therapeutics, Inc.
|
27.31 |
2.29 |
+9.15% |
0.2 |
1,284.57
|
Health Technology |
QCRH
QCR Holdings, Inc.
|
75.95 |
0.89 |
+1.19% |
0.11 |
1,276.44
|
Finance |
MRC
MRC Global Inc.
|
14.85 |
0.27 |
+1.85% |
0.46 |
1,263.38
|
Distribution Services |
BNRE.A
Brookfield Reinsurance Ltd. Class ...
|
47.28 |
1.3 |
+2.83% |
0.0 |
1,255.31
|
Finance |
ALX
Alexander's, Inc.
|
243.11 |
5.95 |
+2.51% |
0.03 |
1,241.63
|
Finance |
GABC
German American Bancorp, Inc.
|
41.76 |
0.57 |
+1.38% |
0.12 |
1,238.84
|
Finance |
PFBC
Preferred Bank
|
91.26 |
4.08 |
+4.68% |
0.17 |
1,222.22
|
Finance |
LC
LendingClub Corp
|
10.85 |
0.05 |
+0.46% |
1.52 |
1,205.66
|
Finance |
BHLB
Berkshire Hills Bancorp, Inc.
|
28.04 |
0.05 |
+0.18% |
0.42 |
1,204.57
|
Finance |
EIG
Employers Holdings, Inc.
|
47.24 |
0.97 |
+2.1% |
0.11 |
1,197.23
|
Finance |
WTTR
Select Water Solutions, Inc. ...
|
11.52 |
0.29 |
+2.58% |
1.19 |
1,183.04
|
Utilities |
RBCAA
Republic Bancorp, Inc. Class ...
|
67.68 |
0.0 |
0.0% |
0.02 |
1,168.26
|
Finance |
WWW
Wolverine World Wide, Inc.
|
14.51 |
0.14 |
+0.97% |
0.75 |
1,159.76
|
Consumer Non-Durables |
INVA
Innoviva, Inc.
|
18.55 |
0.36 |
+1.98% |
0.5 |
1,158.35
|
Health Technology |
HOV
Hovnanian Enterprises, Inc. Class ...
|
216.02 |
11.93 |
+5.85% |
0.1 |
1,148.43
|
Consumer Durables |
SCVL
Shoe Carnival, Inc.
|
42.14 |
0.54 |
+1.3% |
0.18 |
1,144.45
|
Retail Trade |
NXRT
NexPoint Residential Trust, Inc.
|
43.31 |
0.73 |
+1.71% |
0.1 |
1,116.3
|
Finance |
BLFS
BioLife Solutions, Inc.
|
24.04 |
1.01 |
+4.39% |
0.35 |
1,107.49
|
Health Technology |
BCSF
Bain Capital Specialty Finance, ...
|
16.79 |
0.27 |
+1.63% |
0.24 |
1,084.0
|
Finance |
PDM
Piedmont Office Realty Trust, ...
|
8.74 |
0.37 |
+4.42% |
0.79 |
1,082.81
|
Finance |
IMAX
IMAX Corporation
|
20.09 |
0.69 |
+3.56% |
2.16 |
1,057.24
|
Consumer Durables |
UTI
Universal Technical Institute, Inc.
|
19.43 |
0.74 |
+3.96% |
0.48 |
1,045.36
|
Commercial Services |
FSUN
FirstSun Capital Bancorp
|
37.5 |
0.5 |
+1.35% |
0.01 |
1,029.11
|
Finance |
BHRB
Burke Herbert Financial Services ...
|
68.72 |
4.66 |
+7.27% |
0.04 |
1,020.35
|
Finance |
PWP
Perella Weinberg Partners Class ...
|
19.06 |
0.88 |
+4.84% |
0.56 |
1,018.0
|
Finance |
SOC
Sable Offshore Corp.
|
16.57 |
0.17 |
+1.04% |
0.2 |
996.96
|
Energy Minerals |
CDNA
CareDx, Inc.
|
19.01 |
0.14 |
+0.74% |
1.2 |
990.11
|
Health Technology |
AMAL
Amalgamated Financial Corp
|
32.21 |
0.91 |
+2.91% |
0.22 |
983.18
|
Finance |
BSIG
BrightSphere Investment Group, Inc.
|
26.0 |
0.2 |
+0.78% |
0.18 |
981.86
|
Finance |
UTL
Unitil Corporation
|
60.43 |
0.39 |
+0.65% |
0.04 |
977.06
|
Utilities |
BFC
Bank First Corp
|
95.62 |
1.58 |
+1.68% |
0.04 |
963.99
|
Finance |
CNOB
ConnectOne Bancorp, Inc.
|
24.92 |
0.55 |
+2.26% |
0.16 |
955.26
|
Finance |
DCO
Ducommun Incorporated
|
64.19 |
1.32 |
+2.1% |
0.04 |
944.64
|
Electronic Technology |
FMBH
First Mid Bancshares, Inc.
|
39.41 |
0.11 |
+0.28% |
0.08 |
941.75
|
Finance |
CTBI
Community Trust Bancorp, Inc.
|
52.15 |
1.05 |
+2.05% |
0.09 |
940.06
|
Finance |
PFC
Premier Financial Corp.
|
26.19 |
0.71 |
+2.79% |
0.53 |
937.94
|
Finance |
BBSI
Barrett Business Services, Inc.
|
36.03 |
0.53 |
+1.49% |
0.11 |
937.85
|
Commercial Services |
CLW
Clearwater Paper Corporation
|
56.09 |
1.14 |
+2.07% |
0.12 |
935.5
|
Process Industries |
CFB
CrossFirst Bankshares, Inc.
|
18.68 |
0.21 |
+1.14% |
0.31 |
920.79
|
Finance |
TMP
Tompkins Financial Corporation
|
63.8 |
0.22 |
+0.35% |
0.06 |
919.01
|
Finance |
NVRI
Enviri Corporation
|
11.18 |
0.38 |
+3.52% |
2.98 |
895.55
|
Industrial Services |
BOW
Bowhead Specialty Holdings Inc.
|
27.97 |
0.86 |
+3.17% |
0.08 |
881.88
|
Finance |
PNTG
Pennant Group Inc
|
29.31 |
0.1 |
+0.34% |
0.22 |
880.64
|
Health Services |
UVSP
Univest Financial Corporation
|
29.18 |
1.01 |
+3.59% |
0.18 |
854.15
|
Finance |
ERAS
Erasca, Inc.
|
3.28 |
0.01 |
+0.31% |
1.38 |
852.29
|
Health Technology |
CNDT
Conduent, Inc.
|
4.16 |
0.09 |
+2.21% |
0.63 |
851.07
|
Commercial Services |
CBL
CBL & Associates Properties, ...
|
26.24 |
0.59 |
+2.3% |
0.07 |
836.33
|
Finance |
MBWM
Mercantile Bank Corporation
|
50.44 |
0.59 |
+1.18% |
0.08 |
813.13
|
Finance |
MCBS
MetroCity Bankshares, Inc.
|
31.97 |
1.19 |
+3.87% |
0.08 |
805.82
|
Finance |
HFWA
Heritage Financial Corporation
|
23.12 |
0.14 |
+0.61% |
0.15 |
802.03
|
Finance |
BNRE
Brookfield Reinsurance Ltd. Class ...
|
47.34 |
1.1 |
+2.38% |
0.01 |
796.96
|
Finance |
NBBK
NB Bancorp, Inc.
|
18.66 |
0.36 |
+1.97% |
0.38 |
796.89
|
Finance |
BELFB
Bel Fuse Inc. Class ...
|
75.05 |
2.11 |
+2.89% |
0.12 |
787.75
|
Electronic Technology |
IGIC
International General Insurance Holdings ...
|
17.03 |
0.46 |
+2.78% |
0.14 |
784.64
|
Finance |
EVER
EverQuote, Inc. Class A
|
26.48 |
1.77 |
+7.16% |
0.42 |
771.13
|
Technology Services |
OSBC
Old Second Bancorp, Inc.
|
17.1 |
0.07 |
+0.41% |
0.26 |
766.86
|
Finance |
MLR
Miller Industries, Inc.
|
66.19 |
0.67 |
+1.02% |
0.11 |
759.2
|
Consumer Durables |
GSBC
Great Southern Bancorp, Inc.
|
64.91 |
0.29 |
+0.45% |
0.03 |
756.72
|
Finance |
SIGA
SIGA Technologies Inc
|
10.52 |
0.51 |
+5.09% |
0.85 |
748.21
|
Health Technology |
TREE
LendingTree, Inc.
|
55.72 |
1.0 |
+1.83% |
0.51 |
736.87
|
Finance |
EBS
Emergent BioSolutions Inc.
|
13.97 |
0.17 |
+1.23% |
1.59 |
732.05
|
Health Technology |
HSII
Heidrick & Struggles International, ...
|
36.05 |
0.65 |
+1.84% |
0.12 |
729.96
|
Commercial Services |
HBNC
Horizon Bancorp, Inc.
|
16.37 |
0.07 |
+0.43% |
0.22 |
722.18
|
Finance |
HCKT
Hackett Group, Inc.
|
26.02 |
0.91 |
+3.62% |
0.13 |
718.51
|
Commercial Services |
CCB
Coastal Financial Corporation
|
52.93 |
0.8 |
+1.53% |
0.15 |
710.29
|
Finance |
CYH
Community Health Systems, Inc.
|
5.09 |
0.33 |
+6.93% |
4.85 |
707.31
|
Health Services |
DAKT
Daktronics, Inc.
|
15.26 |
0.55 |
+3.74% |
0.4 |
706.48
|
Producer Manufacturing |
CLOV
Clover Health Investments Corp. ...
|
1.73 |
0.09 |
+5.49% |
3.2 |
703.74
|
Finance |
CPF
Central Pacific Financial Corp.
|
25.86 |
0.47 |
+1.85% |
0.16 |
699.31
|
Finance |
BALY
Bally's Corporation
|
16.98 |
0.07 |
+0.41% |
2.62 |
687.43
|
Consumer Services |
TPB
Turning Point Brands Inc
|
38.52 |
0.62 |
+1.64% |
0.09 |
678.79
|
Consumer Non-Durables |
LQDT
Liquidity Services, Inc.
|
22.25 |
0.68 |
+3.15% |
0.29 |
678.23
|
Retail Trade |
TRST
TrustCo Bank Corp NY
|
35.4 |
0.38 |
+1.09% |
0.08 |
673.46
|
Finance |
LEGH
Legacy Housing Corporation
|
27.69 |
0.74 |
+2.75% |
0.04 |
673.32
|
Consumer Durables |
BFST
Business First Bancshares, Inc.
|
26.22 |
1.0 |
+3.97% |
0.13 |
668.67
|
Finance |
FSBC
Five Star Bancorp
|
29.89 |
0.65 |
+2.22% |
0.1 |
637.26
|
Finance |
EQBK
Equity Bancshares, Inc. Class ...
|
41.61 |
0.53 |
+1.29% |
0.05 |
634.67
|
Finance |
GCBC
Greene County Bancorp, Inc.
|
36.66 |
0.31 |
+0.85% |
0.02 |
624.2
|
Finance |
EBF
Ennis, Inc.
|
23.82 |
0.18 |
+0.76% |
0.09 |
618.94
|
Commercial Services |
HONE
HarborOne Bancorp Inc
|
13.58 |
0.01 |
+0.07% |
0.18 |
606.7
|
Finance |
CCBG
Capital City Bank Group, ...
|
35.63 |
0.01 |
+0.03% |
0.08 |
603.63
|
Finance |
GOOD
Gladstone Commercial Corporation
|
15.04 |
0.37 |
+2.52% |
0.18 |
602.42
|
Finance |
PEPG
PepGen Inc.
|
18.55 |
0.53 |
+2.94% |
0.12 |
601.34
|
Health Technology |
NGVC
Natural Grocers by Vitamin ...
|
26.07 |
1.17 |
+4.7% |
0.09 |
594.19
|
Retail Trade |
CAC
Camden National Corporation
|
40.6 |
0.3 |
+0.74% |
0.06 |
593.03
|
Finance |
NBN
Northeast Bank
|
72.8 |
0.4 |
+0.55% |
0.06 |
580.78
|
Finance |
VHI
Valhi, Inc.
|
20.26 |
0.7 |
+3.58% |
0.02 |
573.12
|
Process Industries |
OLP
One Liberty Properties, Inc.
|
26.8 |
0.48 |
+1.82% |
0.05 |
571.39
|
Finance |
WLFC
Willis Lease Finance Corporation
|
86.51 |
0.46 |
+0.53% |
0.02 |
568.59
|
Finance |
OSPN
OneSpan Inc.
|
14.55 |
0.22 |
+1.54% |
0.26 |
550.65
|
Technology Services |
THFF
First Financial Corporation
|
46.3 |
0.16 |
+0.35% |
0.07 |
546.99
|
Finance |
PSBD
Palmer Square Capital BDC ...
|
16.55 |
0.05 |
+0.3% |
0.07 |
539.05
|
Finance |
HIFS
Hingham Institution for Savings
|
241.1 |
7.3 |
+3.12% |
0.04 |
525.66
|
Finance |
MCBC
Macatawa Bank Corporation
|
14.91 |
0.08 |
+0.54% |
0.12 |
512.33
|
Finance |
PAL
Proficient Auto Logistics, Inc.
|
19.41 |
0.38 |
+2.0% |
0.42 |
506.4
|
Transportation |
PFIS
Peoples Financial Services Corp.
|
50.49 |
0.33 |
+0.66% |
0.02 |
504.57
|
Finance |
ZUMZ
Zumiez Inc.
|
24.39 |
0.82 |
+3.48% |
0.21 |
494.49
|
Retail Trade |
ESQ
Esquire Financial Holdings, Inc.
|
59.3 |
0.23 |
+0.39% |
0.08 |
491.76
|
Finance |
SHBI
Shore Bancshares, Inc.
|
14.64 |
0.2 |
+1.39% |
0.14 |
486.39
|
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
LVS
Las Vegas Sands Corp.
|
39.18 |
-0.16 |
-0.41% |
6.49 |
29,190.95
|
Consumer Services |
DXCM
DexCom, Inc.
|
64.0 |
-43.85 |
-40.66% |
53.91 |
25,451.77
|
Health Technology |
FTV
Fortive Corp.
|
70.99 |
-68.99 |
-49.29% |
2.62 |
24,870.76
|
Electronic Technology |
ALGM
Allegro MicroSystems, Inc.
|
24.15 |
-0.16 |
-0.66% |
8.85 |
4,683.18
|
Electronic Technology |
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
29.26 |
-0.06 |
-0.2% |
0.21 |
2,582.16
|
Finance |
CRI
Carter's Incorporated
|
57.26 |
-2.55 |
-4.26% |
4.77 |
2,089.91
|
Retail Trade |
MXL
MaxLinear, Inc.
|
12.78 |
-1.24 |
-8.88% |
4.27 |
1,061.96
|
Electronic Technology |