V
Visa Inc. Class A
|
280.1 |
0.26 |
+0.09% |
6.18 |
440,919.98 |
Commercial Services |
Miscellaneous Commercial Services
|
MA
Mastercard Incorporated Class A
|
460.27 |
1.4 |
+0.31% |
1.99 |
424,585.28 |
Commercial Services |
Miscellaneous Commercial Services
|
SPGI
S&P Global, Inc.
|
441.88 |
3.86 |
+0.88% |
1.24 |
138,264.25 |
Commercial Services |
Financial Publishing/Services
|
RELX
RELX PLC Sponsored ADR
|
44.07 |
0.15 |
+0.34% |
0.51 |
82,577.57 |
Commercial Services |
Miscellaneous Commercial Services
|
MCO
Moody's Corporation
|
413.92 |
1.9 |
+0.46% |
0.87 |
75,581.79 |
Commercial Services |
Financial Publishing/Services
|
PYPL
PayPal Holdings, Inc.
|
64.48 |
0.38 |
+0.59% |
8.2 |
67,449.05 |
Commercial Services |
Miscellaneous Commercial Services
|
EFX
Equifax Inc.
|
248.75 |
-1.19 |
-0.48% |
0.59 |
30,748.31 |
Commercial Services |
Financial Publishing/Services
|
ADM
Archer-Daniels-Midland Company
|
61.62 |
0.03 |
+0.05% |
2.84 |
30,467.26 |
Commercial Services |
Miscellaneous Commercial Services
|
GPN
Global Payments Inc.
|
109.16 |
-0.11 |
-0.1% |
1.61 |
27,863.07 |
Commercial Services |
Miscellaneous Commercial Services
|
ICLR
ICON Plc
|
314.72 |
-1.11 |
-0.35% |
0.22 |
26,022.25 |
Commercial Services |
Miscellaneous Commercial Services
|
BAH
Booz Allen Hamilton Holding ...
|
152.29 |
-0.26 |
-0.17% |
0.62 |
19,759.0 |
Commercial Services |
Miscellaneous Commercial Services
|
CPAY
Corpay, Inc.
|
279.53 |
-3.33 |
-1.18% |
0.48 |
19,642.16 |
Commercial Services |
Miscellaneous Commercial Services
|
OMC
Omnicom Group Inc
|
96.13 |
-0.52 |
-0.54% |
1.04 |
18,825.49 |
Commercial Services |
Advertising/Marketing Services
|
TRU
TransUnion
|
77.72 |
-1.09 |
-1.38% |
1.77 |
15,093.22 |
Commercial Services |
Financial Publishing/Services
|
RTO
Rentokil Initial plc Sponsored ...
|
27.3 |
-0.16 |
-0.58% |
0.24 |
13,783.99 |
Commercial Services |
Miscellaneous Commercial Services
|
MEDP
Medpace Holdings, Inc.
|
393.3 |
0.02 |
+0.01% |
0.12 |
12,185.77 |
Commercial Services |
Miscellaneous Commercial Services
|
IPG
Interpublic Group of Companies, ...
|
31.78 |
0.15 |
+0.47% |
2.86 |
11,994.52 |
Commercial Services |
Advertising/Marketing Services
|
WPP
WPP Plc Sponsored ADR
|
53.51 |
-0.39 |
-0.72% |
0.19 |
11,542.68 |
Commercial Services |
Advertising/Marketing Services
|
CRL
Charles River Laboratories International, ...
|
221.61 |
-3.14 |
-1.4% |
0.93 |
11,415.51 |
Commercial Services |
Miscellaneous Commercial Services
|
WEX
WEX Inc.
|
198.21 |
-5.3 |
-2.6% |
0.37 |
8,305.11 |
Commercial Services |
Miscellaneous Commercial Services
|
FCN
FTI Consulting, Inc.
|
223.1 |
1.26 |
+0.57% |
0.15 |
7,964.14 |
Commercial Services |
Miscellaneous Commercial Services
|
RHI
Robert Half Inc.
|
70.87 |
-0.61 |
-0.85% |
0.86 |
7,436.57 |
Commercial Services |
Personnel Services
|
DJT
Trump Media & Technology ...
|
50.92 |
-1.23 |
-2.37% |
2.6 |
6,960.11 |
Commercial Services |
Advertising/Marketing Services
|
CAE
CAE Inc.
|
20.31 |
-0.57 |
-2.73% |
0.64 |
6,464.72 |
Commercial Services |
Miscellaneous Commercial Services
|
TAL
TAL Education Group Sponsored ...
|
12.93 |
-0.11 |
-0.84% |
5.53 |
6,348.91 |
Commercial Services |
Miscellaneous Commercial Services
|
BFAM
Bright Horizons Family Solutions, ...
|
109.06 |
-3.6 |
-3.2% |
0.46 |
6,325.93 |
Commercial Services |
Miscellaneous Commercial Services
|
G
Genpact Limited
|
34.31 |
-0.12 |
-0.35% |
2.03 |
6,175.09 |
Commercial Services |
Miscellaneous Commercial Services
|
ADT
ADT, Inc.
|
7.18 |
-0.01 |
-0.14% |
2.96 |
6,143.42 |
Commercial Services |
Miscellaneous Commercial Services
|
MMS
MAXIMUS, Inc.
|
86.63 |
-0.5 |
-0.57% |
0.6 |
5,266.8 |
Commercial Services |
Miscellaneous Commercial Services
|
TNET
TriNet Group, Inc.
|
103.92 |
0.73 |
+0.71% |
0.18 |
5,254.6 |
Commercial Services |
Miscellaneous Commercial Services
|
RCM
R1 RCM Inc
|
12.43 |
0.12 |
+0.97% |
0.95 |
5,236.2 |
Commercial Services |
Miscellaneous Commercial Services
|
WMG
Warner Music Group Corp. ...
|
32.04 |
0.15 |
+0.47% |
1.17 |
4,536.82 |
Commercial Services |
Commercial Printing/Forms
|
CNXC
Concentrix Corporation
|
65.41 |
0.73 |
+1.13% |
0.45 |
4,316.53 |
Commercial Services |
Miscellaneous Commercial Services
|
BCO
Brink's Company
|
97.0 |
-0.44 |
-0.45% |
0.23 |
4,312.81 |
Commercial Services |
Miscellaneous Commercial Services
|
LOPE
Grand Canyon Education, Inc.
|
144.87 |
-0.13 |
-0.09% |
0.17 |
4,308.2 |
Commercial Services |
Miscellaneous Commercial Services
|
FOUR
Shift4 Payments, Inc. Class ...
|
67.62 |
-1.21 |
-1.76% |
0.91 |
4,193.68 |
Commercial Services |
Miscellaneous Commercial Services
|
CLVT
Clarivate PLC
|
6.01 |
-0.17 |
-2.75% |
5.92 |
4,016.11 |
Commercial Services |
Miscellaneous Commercial Services
|
NSP
Insperity, Inc.
|
104.21 |
-1.02 |
-0.97% |
0.17 |
3,924.08 |
Commercial Services |
Miscellaneous Commercial Services
|
CBZ
CBIZ, Inc.
|
77.99 |
0.62 |
+0.8% |
0.15 |
3,908.25 |
Commercial Services |
Miscellaneous Commercial Services
|
MAN
ManpowerGroup Inc.
|
76.86 |
-0.33 |
-0.43% |
0.37 |
3,666.47 |
Commercial Services |
Personnel Services
|
KFY
Korn Ferry
|
66.43 |
0.18 |
+0.27% |
0.17 |
3,466.33 |
Commercial Services |
Personnel Services
|
CSTM
Constellium SE Class A
|
20.7 |
-0.14 |
-0.67% |
0.64 |
2,987.04 |
Commercial Services |
Miscellaneous Commercial Services
|
ABM
ABM Industries Incorporated
|
47.1 |
0.44 |
+0.94% |
0.34 |
2,981.03 |
Commercial Services |
Miscellaneous Commercial Services
|
ICFI
ICF International, Inc.
|
149.8 |
3.18 |
+2.17% |
0.07 |
2,806.74 |
Commercial Services |
Miscellaneous Commercial Services
|
RELY
Remitly Global, Inc.
|
14.24 |
0.04 |
+0.28% |
3.4 |
2,740.92 |
Commercial Services |
Miscellaneous Commercial Services
|
EVH
Evolent Health Inc Class ...
|
23.07 |
-0.24 |
-1.03% |
2.22 |
2,681.04 |
Commercial Services |
Miscellaneous Commercial Services
|
PGNY
Progyny, Inc.
|
28.09 |
0.54 |
+1.96% |
1.26 |
2,674.75 |
Commercial Services |
Miscellaneous Commercial Services
|
MQ
Marqeta, Inc. Class A
|
5.63 |
-0.02 |
-0.35% |
2.39 |
2,611.66 |
Commercial Services |
Miscellaneous Commercial Services
|
PAGS
PagSeguro Digital Ltd. Class ...
|
12.76 |
-0.02 |
-0.16% |
1.28 |
2,600.71 |
Commercial Services |
Miscellaneous Commercial Services
|
PRFT
Perficient, Inc.
|
73.63 |
-0.13 |
-0.18% |
1.1 |
2,588.56 |
Commercial Services |
Personnel Services
|
LAUR
Laureate Education, Inc.
|
16.34 |
0.16 |
+0.99% |
0.58 |
2,535.32 |
Commercial Services |
Miscellaneous Commercial Services
|
FTRE
Fortrea Holdings Inc.
|
27.55 |
-0.26 |
-0.93% |
1.44 |
2,462.25 |
Commercial Services |
Miscellaneous Commercial Services
|
FA
First Advantage Corp.
|
16.4 |
0.06 |
+0.37% |
0.27 |
2,381.24 |
Commercial Services |
Miscellaneous Commercial Services
|
WNS
WNS (Holdings) Limited
|
51.69 |
0.54 |
+1.06% |
0.36 |
2,361.41 |
Commercial Services |
Miscellaneous Commercial Services
|
CMPR
Cimpress Plc
|
88.32 |
-1.81 |
-2.01% |
0.12 |
2,247.82 |
Commercial Services |
Commercial Printing/Forms
|
AMN
AMN Healthcare Services, Inc.
|
58.68 |
-0.38 |
-0.64% |
0.61 |
2,229.67 |
Commercial Services |
Personnel Services
|
PAYO
Payoneer Global Inc.
|
5.87 |
0.01 |
+0.17% |
2.24 |
2,192.03 |
Commercial Services |
Miscellaneous Commercial Services
|
CRTO
Criteo SA Sponsored ADR
|
36.5 |
-0.45 |
-1.22% |
0.55 |
2,015.79 |
Commercial Services |
Advertising/Marketing Services
|
KAR
OPENLANE, Inc.
|
17.6 |
-0.38 |
-2.11% |
0.49 |
1,906.12 |
Commercial Services |
Miscellaneous Commercial Services
|
GEO
GEO Group Inc
|
13.42 |
0.19 |
+1.44% |
2.29 |
1,829.23 |
Commercial Services |
Miscellaneous Commercial Services
|
ANDE
Andersons, Inc.
|
51.47 |
-0.99 |
-1.89% |
0.12 |
1,752.54 |
Commercial Services |
Miscellaneous Commercial Services
|
LZ
LegalZoom.com, Inc.
|
9.05 |
-0.14 |
-1.52% |
4.93 |
1,703.17 |
Commercial Services |
Miscellaneous Commercial Services
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
36.15 |
0.27 |
+0.75% |
0.43 |
1,684.52 |
Commercial Services |
Miscellaneous Commercial Services
|
NSSC
NAPCO Security Technologies, Inc.
|
45.5 |
0.69 |
+1.54% |
0.36 |
1,677.71 |
Commercial Services |
Miscellaneous Commercial Services
|
CXW
CoreCivic, Inc.
|
15.03 |
-0.08 |
-0.53% |
0.49 |
1,672.19 |
Commercial Services |
Miscellaneous Commercial Services
|
MEG
Montrose Environmental Group Inc
|
47.99 |
0.45 |
+0.95% |
0.14 |
1,635.56 |
Commercial Services |
Miscellaneous Commercial Services
|
UPWK
Upwork, Inc.
|
11.91 |
-0.08 |
-0.67% |
1.09 |
1,579.06 |
Commercial Services |
Personnel Services
|
HURN
Huron Consulting Group Inc.
|
87.66 |
-0.06 |
-0.07% |
0.13 |
1,578.39 |
Commercial Services |
Miscellaneous Commercial Services
|
VVX
V2X Inc
|
46.58 |
0.25 |
+0.54% |
0.06 |
1,465.36 |
Commercial Services |
Miscellaneous Commercial Services
|
BBU
Brookfield Business Partners LP
|
19.72 |
-0.09 |
-0.45% |
0.01 |
1,464.84 |
Commercial Services |
Miscellaneous Commercial Services
|
BV
BrightView Holdings, Inc.
|
13.5 |
0.04 |
+0.3% |
0.72 |
1,275.75 |
Commercial Services |
Miscellaneous Commercial Services
|
KFRC
Kforce Inc.
|
64.07 |
-1.04 |
-1.6% |
0.05 |
1,248.79 |
Commercial Services |
Personnel Services
|
ANL
Adlai Nortye Ltd. Sponsored ...
|
13.25 |
-0.65 |
-4.68% |
0.0 |
1,241.67 |
Commercial Services |
Miscellaneous Commercial Services
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
8.35 |
0.36 |
+4.51% |
2.45 |
1,237.95 |
Commercial Services |
Miscellaneous Commercial Services
|
CRAI
CRA International, Inc.
|
170.64 |
-0.43 |
-0.25% |
0.04 |
1,180.08 |
Commercial Services |
Miscellaneous Commercial Services
|
PSFE
Paysafe Ltd
|
18.17 |
0.19 |
+1.06% |
0.42 |
1,121.09 |
Commercial Services |
Miscellaneous Commercial Services
|
ADV
Advantage Solutions Inc Class ...
|
3.37 |
0.05 |
+1.51% |
0.81 |
1,085.74 |
Commercial Services |
Advertising/Marketing Services
|
SLN
Silence Therapeutics PLC Sponsored ...
|
23.0 |
0.06 |
+0.26% |
0.12 |
1,073.18 |
Commercial Services |
Miscellaneous Commercial Services
|
TWKS
Thoughtworks Holding Inc
|
3.21 |
0.0 |
0.0% |
0.43 |
1,036.55 |
Commercial Services |
Miscellaneous Commercial Services
|
DLX
Deluxe Corporation
|
23.03 |
-0.1 |
-0.43% |
0.24 |
1,014.38 |
Commercial Services |
Commercial Printing/Forms
|
QNST
QuinStreet, Inc.
|
18.1 |
-0.11 |
-0.6% |
0.27 |
1,000.51 |
Commercial Services |
Advertising/Marketing Services
|
PRAA
PRA Group, Inc.
|
24.96 |
-0.1 |
-0.4% |
0.17 |
982.23 |
Commercial Services |
Miscellaneous Commercial Services
|
RPAY
Repay Holdings Corp. Class ...
|
10.18 |
0.09 |
+0.89% |
0.57 |
975.1 |
Commercial Services |
Miscellaneous Commercial Services
|
HRT
HireRight Holdings Corp
|
14.34 |
0.01 |
+0.07% |
0.09 |
965.84 |
Commercial Services |
Miscellaneous Commercial Services
|
REAX
Real Brokerage Inc.
|
5.0 |
0.03 |
+0.6% |
0.54 |
946.5 |
Commercial Services |
Miscellaneous Commercial Services
|
HCSG
Healthcare Services Group, Inc.
|
11.54 |
-0.18 |
-1.54% |
0.55 |
849.88 |
Commercial Services |
Miscellaneous Commercial Services
|
BBSI
Barrett Business Services, Inc.
|
125.55 |
0.29 |
+0.23% |
0.02 |
821.32 |
Commercial Services |
Personnel Services
|
STGW
Stagwell, Inc. Class A
|
6.93 |
0.04 |
+0.58% |
0.33 |
814.84 |
Commercial Services |
Miscellaneous Commercial Services
|
SNPO
Snap One Holdings Corp.
|
10.64 |
0.02 |
+0.19% |
0.35 |
814.34 |
Commercial Services |
Miscellaneous Commercial Services
|
UTI
Universal Technical Institute, Inc.
|
14.98 |
-0.28 |
-1.83% |
0.36 |
805.95 |
Commercial Services |
Miscellaneous Commercial Services
|
THRY
Thryv Holdings, Inc.
|
22.3 |
0.31 |
+1.41% |
0.18 |
799.03 |
Commercial Services |
Advertising/Marketing Services
|
CNDT
Conduent, Inc.
|
3.82 |
-0.12 |
-3.05% |
1.24 |
781.51 |
Commercial Services |
Miscellaneous Commercial Services
|
CCO
Clear Channel Outdoor Holdings ...
|
1.55 |
-0.02 |
-1.27% |
0.88 |
757.5 |
Commercial Services |
Advertising/Marketing Services
|
VVI
Viad Corp
|
35.26 |
-0.23 |
-0.65% |
0.11 |
744.98 |
Commercial Services |
Miscellaneous Commercial Services
|
HSII
Heidrick & Struggles International, ...
|
35.97 |
0.3 |
+0.84% |
0.16 |
728.34 |
Commercial Services |
Personnel Services
|
KELYA
Kelly Services, Inc. Class ...
|
22.72 |
-0.09 |
-0.42% |
0.33 |
726.29 |
Commercial Services |
Personnel Services
|
IMXI
International Money Express, Inc.
|
20.75 |
-0.07 |
-0.34% |
0.14 |
677.28 |
Commercial Services |
Miscellaneous Commercial Services
|
CASS
Cass Information Systems, Inc.
|
45.67 |
0.15 |
+0.33% |
0.03 |
623.11 |
Commercial Services |
Miscellaneous Commercial Services
|
HCKT
Hackett Group, Inc.
|
21.54 |
-0.1 |
-0.46% |
0.11 |
594.8 |
Commercial Services |
Miscellaneous Commercial Services
|
RSVR
Reservoir Media, Inc.
|
8.4 |
-0.01 |
-0.12% |
0.03 |
544.51 |
Commercial Services |
Miscellaneous Commercial Services
|
ACTG
Acacia Research Corporation
|
5.38 |
0.0 |
0.0% |
0.21 |
537.44 |
Commercial Services |
Miscellaneous Commercial Services
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
6.0 |
-0.13 |
-2.12% |
1.95 |
537.1 |
Commercial Services |
Miscellaneous Commercial Services
|
EBF
Ennis, Inc.
|
20.65 |
-0.15 |
-0.72% |
0.07 |
536.57 |
Commercial Services |
Commercial Printing/Forms
|
GDOT
Green Dot Corporation Class ...
|
9.95 |
-0.02 |
-0.2% |
0.34 |
529.44 |
Commercial Services |
Miscellaneous Commercial Services
|
OABI
OmniAb, Inc.
|
4.45 |
-0.1 |
-2.2% |
0.43 |
523.39 |
Commercial Services |
Miscellaneous Commercial Services
|
CCRN
Cross Country Healthcare, Inc.
|
14.57 |
-0.16 |
-1.09% |
0.28 |
506.66 |
Commercial Services |
Personnel Services
|
FC
Franklin Covey Co.
|
38.19 |
-0.72 |
-1.85% |
0.05 |
506.63 |
Commercial Services |
Miscellaneous Commercial Services
|
NCMI
National CineMedia, Inc.
|
4.94 |
-0.07 |
-1.4% |
0.55 |
477.07 |
Commercial Services |
Advertising/Marketing Services
|
DBI
Designer Brands Inc. Class ...
|
9.32 |
0.14 |
+1.53% |
0.98 |
466.28 |
Commercial Services |
Miscellaneous Commercial Services
|
CHGG
Chegg, Inc.
|
4.38 |
-0.22 |
-4.78% |
4.11 |
447.71 |
Commercial Services |
Miscellaneous Commercial Services
|
WLDN
Willdan Group, Inc.
|
31.8 |
0.06 |
+0.19% |
0.07 |
439.38 |
Commercial Services |
Miscellaneous Commercial Services
|
BOC
Boston Omaha Corp. Class ...
|
13.8 |
0.01 |
+0.07% |
0.17 |
429.72 |
Commercial Services |
Advertising/Marketing Services
|
PAY
Paymentus Holdings, Inc Class ...
|
18.79 |
0.03 |
+0.16% |
0.22 |
411.61 |
Commercial Services |
Miscellaneous Commercial Services
|
NEXN
Nexxen International Ltd. Sponsored ...
|
5.73 |
-0.03 |
-0.52% |
0.03 |
398.47 |
Commercial Services |
Advertising/Marketing Services
|
RGP
Resources Connection, Inc.
|
11.45 |
-0.06 |
-0.52% |
0.21 |
387.1 |
Commercial Services |
Miscellaneous Commercial Services
|
EEX
Emerald Holding, Inc.
|
6.0 |
0.0 |
0.0% |
0.04 |
378.33 |
Commercial Services |
Miscellaneous Commercial Services
|
LINC
Lincoln Educational Services Corporation
|
11.77 |
-0.12 |
-1.01% |
0.16 |
370.09 |
Commercial Services |
Miscellaneous Commercial Services
|
FORR
Forrester Research, Inc.
|
18.82 |
-0.09 |
-0.48% |
0.08 |
359.59 |
Commercial Services |
Miscellaneous Commercial Services
|
DOYU
DouYu International Holdings Ltd. ...
|
10.83 |
0.32 |
+3.04% |
0.25 |
346.32 |
Commercial Services |
Miscellaneous Commercial Services
|
TBI
TrueBlue, Inc.
|
11.17 |
-0.14 |
-1.24% |
0.18 |
341.46 |
Commercial Services |
Personnel Services
|
VTRU
Vitru Ltd.
|
9.76 |
0.26 |
+2.74% |
0.01 |
330.14 |
Commercial Services |
Miscellaneous Commercial Services
|
SHCO
Soho House & Co ...
|
5.21 |
-0.12 |
-2.25% |
0.11 |
286.16 |
Commercial Services |
Miscellaneous Commercial Services
|
MED
Medifast, Inc.
|
25.0 |
-0.36 |
-1.42% |
0.29 |
273.43 |
Commercial Services |
Miscellaneous Commercial Services
|
TASK
TaskUs, Inc. Class A
|
15.04 |
-0.21 |
-1.38% |
0.13 |
271.23 |
Commercial Services |
Miscellaneous Commercial Services
|
IBEX
IBEX Ltd
|
15.48 |
0.32 |
+2.11% |
0.04 |
266.48 |
Commercial Services |
Advertising/Marketing Services
|
PAYS
PaySign, Inc. Class B
|
4.91 |
-0.03 |
-0.61% |
0.1 |
260.12 |
Commercial Services |
Miscellaneous Commercial Services
|
BTBT
Bit Digital, Inc.
|
2.17 |
-0.12 |
-5.24% |
6.52 |
256.33 |
Commercial Services |
Miscellaneous Commercial Services
|
LGCL
Lucas GC Limited
|
3.18 |
-0.21 |
-6.19% |
0.58 |
252.22 |
Commercial Services |
Personnel Services
|
PFMT
Performant Financial Corporation
|
3.17 |
0.02 |
+0.63% |
0.19 |
243.94 |
Commercial Services |
Miscellaneous Commercial Services
|
SSP
E. W. Scripps Company ...
|
3.14 |
-0.1 |
-3.24% |
0.96 |
228.24 |
Commercial Services |
Advertising/Marketing Services
|
CRVO
CervoMed Inc.
|
24.09 |
-0.27 |
-1.11% |
0.02 |
198.83 |
Commercial Services |
Miscellaneous Commercial Services
|
QUAD
Quad/Graphics, Inc. Class A
|
4.96 |
0.01 |
+0.2% |
0.11 |
191.83 |
Commercial Services |
Commercial Printing/Forms
|
HQI
HireQuest, Inc.
|
13.25 |
0.54 |
+4.25% |
0.02 |
185.5 |
Commercial Services |
Personnel Services
|
LVO
LiveOne, Inc.
|
1.83 |
0.02 |
+1.1% |
0.18 |
180.42 |
Commercial Services |
Commercial Printing/Forms
|
RCMT
RCM Technologies, Inc.
|
22.0 |
0.02 |
+0.09% |
0.06 |
170.58 |
Commercial Services |
Personnel Services
|
III
Information Services Group, Inc.
|
3.13 |
-0.02 |
-0.63% |
0.11 |
152.32 |
Commercial Services |
Miscellaneous Commercial Services
|
DLHC
DLH Holdings Corp.
|
10.53 |
-0.07 |
-0.66% |
0.03 |
149.87 |
Commercial Services |
Personnel Services
|
UBXG
U-BX Technology Ltd.
|
5.35 |
0.05 |
+0.94% |
0.01 |
144.45 |
Commercial Services |
Advertising/Marketing Services
|
INFU
InfuSystem Holdings, Inc.
|
6.44 |
0.1 |
+1.58% |
0.06 |
137.14 |
Commercial Services |
Miscellaneous Commercial Services
|
CMPO
CompoSecure, Inc. Class A
|
6.61 |
0.27 |
+4.22% |
0.26 |
136.38 |
Commercial Services |
Commercial Printing/Forms
|
ATOM
Atomera Incorporated
|
4.45 |
-0.09 |
-1.98% |
0.13 |
119.65 |
Commercial Services |
Miscellaneous Commercial Services
|
ARC
ARC Document Solutions, Inc.
|
2.76 |
0.01 |
+0.36% |
0.06 |
119.17 |
Commercial Services |
Commercial Printing/Forms
|
DHX
DHI Group, Inc.
|
2.45 |
-0.03 |
-1.21% |
2.05 |
118.43 |
Commercial Services |
Personnel Services
|
VERI
Veritone, Inc.
|
3.06 |
-0.06 |
-1.92% |
0.65 |
115.48 |
Commercial Services |
Advertising/Marketing Services
|
REKR
Rekor Systems, Inc. Class ...
|
1.32 |
-0.06 |
-4.35% |
3.25 |
112.67 |
Commercial Services |
Miscellaneous Commercial Services
|
HAO
Haoxi Health Technology Limited ...
|
7.69 |
-0.19 |
-2.41% |
0.3 |
112.35 |
Commercial Services |
Advertising/Marketing Services
|
TZOO
Travelzoo
|
8.27 |
0.05 |
+0.61% |
0.09 |
108.32 |
Commercial Services |
Commercial Printing/Forms
|
PMVP
PMV Pharmaceuticals, Inc.
|
2.1 |
-0.05 |
-2.33% |
0.21 |
108.03 |
Commercial Services |
Miscellaneous Commercial Services
|
QSG
Quantasing Group Ltd. ADR
|
2.67 |
-0.18 |
-6.32% |
0.06 |
106.44 |
Commercial Services |
Miscellaneous Commercial Services
|
MHH
Mastech Digital, Inc.
|
8.45 |
-0.01 |
-0.12% |
0.01 |
98.31 |
Commercial Services |
Personnel Services
|
FONR
Fonar Corporation
|
15.24 |
-0.47 |
-2.99% |
0.03 |
96.43 |
Commercial Services |
Miscellaneous Commercial Services
|
RSSS
Research Solutions, Inc.
|
2.79 |
-0.03 |
-1.06% |
0.01 |
90.07 |
Commercial Services |
Miscellaneous Commercial Services
|
KUKE
Kuke Music Holding Ltd. ...
|
2.95 |
-0.15 |
-4.84% |
0.29 |
88.41 |
Commercial Services |
Commercial Printing/Forms
|
AIU
Meta Data Limited Sponsored ...
|
0.54 |
0.0 |
+0.58% |
0.02 |
82.84 |
Commercial Services |
Miscellaneous Commercial Services
|
SSNT
SilverSun Technologies, Inc.
|
15.4 |
-0.86 |
-5.29% |
0.02 |
81.86 |
Commercial Services |
Miscellaneous Commercial Services
|
STCN
Steel Connect, Inc.
|
12.52 |
-0.06 |
-0.48% |
0.01 |
78.7 |
Commercial Services |
Advertising/Marketing Services
|
GAIA
Gaia, Inc. Class A
|
4.35 |
-0.03 |
-0.68% |
0.02 |
78.5 |
Commercial Services |
Miscellaneous Commercial Services
|
PET
Wag! Group Co.
|
1.93 |
-0.1 |
-4.93% |
0.1 |
78.4 |
Commercial Services |
Personnel Services
|
BGSF
BGSF, Inc.
|
6.99 |
0.08 |
+1.16% |
0.08 |
76.5 |
Commercial Services |
Personnel Services
|
KELYB
Kelly Services, Inc. Class ...
|
22.81 |
0.83 |
+3.76% |
0.0 |
75.77 |
Commercial Services |
Personnel Services
|
KPLT
Katapult Holdings, Inc.
|
18.4 |
1.18 |
+6.85% |
0.02 |
75.54 |
Commercial Services |
Miscellaneous Commercial Services
|
PIII
P3 Health Partners Inc. ...
|
0.6 |
0.0 |
+0.73% |
0.18 |
72.31 |
Commercial Services |
Miscellaneous Commercial Services
|
SER
Serina Therapeutics, Inc.
|
8.5 |
0.47 |
+5.85% |
0.01 |
71.52 |
Commercial Services |
Miscellaneous Commercial Services
|
BKKT
Bakkt Holdings, Inc. Class ...
|
11.46 |
0.97 |
+9.25% |
0.3 |
71.42 |
Commercial Services |
Miscellaneous Commercial Services
|
CELU
Celularity Inc. Class A
|
3.0 |
-0.05 |
-1.64% |
0.03 |
65.35 |
Commercial Services |
Miscellaneous Commercial Services
|
WFCF
Where Food Comes From, ...
|
12.0 |
0.13 |
+1.13% |
0.0 |
64.51 |
Commercial Services |
Miscellaneous Commercial Services
|
AUGX
Augmedix Inc
|
1.21 |
-0.02 |
-1.63% |
1.04 |
59.25 |
Commercial Services |
Miscellaneous Commercial Services
|
HHS
Harte-Hanks, Inc.
|
7.58 |
0.12 |
+1.61% |
0.06 |
54.89 |
Commercial Services |
Miscellaneous Commercial Services
|
MCHX
Marchex, Inc. Class B
|
1.34 |
0.04 |
+3.08% |
0.01 |
52.28 |
Commercial Services |
Advertising/Marketing Services
|
YYGH
YY Group Holding Limited ...
|
1.5 |
0.01 |
+0.67% |
0.07 |
51.64 |
Commercial Services |
Miscellaneous Commercial Services
|
NOTV
Inotiv, Inc.
|
1.93 |
-0.21 |
-9.81% |
0.76 |
50.12 |
Commercial Services |
Miscellaneous Commercial Services
|
BHIL
Benson Hill, Inc.
|
0.23 |
-0.0 |
-0.7% |
0.95 |
47.89 |
Commercial Services |
Miscellaneous Commercial Services
|
SGRP
SPAR Group, Inc.
|
1.91 |
0.16 |
+9.14% |
0.33 |
46.48 |
Commercial Services |
Advertising/Marketing Services
|
HSON
Hudson Global, Inc.
|
16.21 |
-0.55 |
-3.31% |
0.0 |
45.93 |
Commercial Services |
Personnel Services
|
IZEA
IZEA Worldwide, Inc.
|
2.78 |
-0.32 |
-10.32% |
0.11 |
45.42 |
Commercial Services |
Advertising/Marketing Services
|
MLEC
Moolec Science SA
|
1.2 |
0.0 |
0.0% |
0.05 |
45.08 |
Commercial Services |
Miscellaneous Commercial Services
|
STG
Sunlands Technology Group Sponsored ...
|
8.5 |
0.2 |
+2.41% |
0.01 |
44.52 |
Commercial Services |
Miscellaneous Commercial Services
|
JZ
Jianzhi Education Technology Group ...
|
2.08 |
-0.03 |
-1.44% |
0.01 |
41.98 |
Commercial Services |
Miscellaneous Commercial Services
|
NTIP
Network-1 Technologies, Inc.
|
1.75 |
-0.03 |
-1.69% |
0.05 |
40.98 |
Commercial Services |
Miscellaneous Commercial Services
|
CREX
Creative Realities, Inc.
|
3.69 |
-0.01 |
-0.27% |
0.02 |
38.55 |
Commercial Services |
Advertising/Marketing Services
|
SUGP
SU Group Holdings Ltd
|
2.73 |
0.06 |
+2.25% |
0.03 |
36.17 |
Commercial Services |
Miscellaneous Commercial Services
|
VCIG
VCI Global Limited
|
0.88 |
-0.08 |
-8.32% |
0.53 |
35.4 |
Commercial Services |
Miscellaneous Commercial Services
|
JOB
GEE Group, Inc.
|
0.31 |
-0.01 |
-1.9% |
0.1 |
33.72 |
Commercial Services |
Personnel Services
|
TISI
Team, Inc.
|
7.3 |
0.15 |
+2.1% |
0.01 |
32.23 |
Commercial Services |
Miscellaneous Commercial Services
|
LICN
Lichen China Ltd. Class ...
|
1.75 |
0.07 |
+4.17% |
0.62 |
31.5 |
Commercial Services |
Miscellaneous Commercial Services
|
AACG
ATA Creativity Global Sponsored ...
|
0.91 |
-0.0 |
-0.47% |
0.0 |
29.09 |
Commercial Services |
Miscellaneous Commercial Services
|
TSRI
TSR, Inc.
|
13.15 |
0.0 |
0.0% |
0.04 |
28.53 |
Commercial Services |
Personnel Services
|
WHLM
Wilhelmina International, Inc.
|
4.94 |
0.12 |
+2.38% |
0.01 |
25.48 |
Commercial Services |
Miscellaneous Commercial Services
|
DLPN
Dolphin Entertainment Inc
|
1.23 |
-0.01 |
-0.81% |
0.32 |
23.31 |
Commercial Services |
Advertising/Marketing Services
|
GWAV
Greenwave Technology Solutions Inc
|
0.15 |
0.01 |
+4.05% |
1164.83 |
23.24 |
Commercial Services |
Miscellaneous Commercial Services
|
SWAG
Stran & Company, Inc
|
1.18 |
-0.05 |
-4.14% |
0.03 |
21.96 |
Commercial Services |
Advertising/Marketing Services
|
PMEC
Primech Holdings Ltd.
|
0.6 |
-0.02 |
-3.85% |
0.06 |
21.37 |
Commercial Services |
Miscellaneous Commercial Services
|
FCUV
Focus Universal, Inc.
|
0.3 |
0.01 |
+3.25% |
0.44 |
19.37 |
Commercial Services |
Advertising/Marketing Services
|
STBX
Starbox Group Holdings Ltd.
|
0.2 |
0.0 |
+2.15% |
0.25 |
17.16 |
Commercial Services |
Advertising/Marketing Services
|
AINC
Ashford Inc.
|
4.83 |
0.0 |
0.0% |
0.03 |
16.57 |
Commercial Services |
Miscellaneous Commercial Services
|
BEDU
Bright Scholar Education Holdings ...
|
2.0 |
0.0 |
0.0% |
0.0 |
15.66 |
Commercial Services |
Miscellaneous Commercial Services
|
EDTK
Skillful Craftsman Education Technology ...
|
0.92 |
0.0 |
+0.11% |
0.01 |
14.21 |
Commercial Services |
Miscellaneous Commercial Services
|
INTJ
Intelligent Group Ltd
|
1.0 |
0.03 |
+2.62% |
1.57 |
13.12 |
Commercial Services |
Miscellaneous Commercial Services
|
EEIQ
EpicQuest Education Group International ...
|
1.05 |
0.1 |
+10.53% |
0.0 |
13.02 |
Commercial Services |
Miscellaneous Commercial Services
|
PIXY
ShiftPixy, Inc.
|
1.92 |
0.0 |
0.0% |
0.14 |
12.97 |
Commercial Services |
Personnel Services
|
DSS
DSS, Inc.
|
1.78 |
0.13 |
+7.88% |
0.04 |
12.58 |
Commercial Services |
Commercial Printing/Forms
|
NUKK
Nukkleus Inc.
|
0.9 |
0.03 |
+3.42% |
0.12 |
12.51 |
Commercial Services |
Advertising/Marketing Services
|
TCTM
TCTM Kids IT Education ...
|
1.44 |
-0.2 |
-11.93% |
0.1 |
12.08 |
Commercial Services |
Miscellaneous Commercial Services
|
DRCT
Direct Digital Holdings, Inc. ...
|
3.85 |
0.05 |
+1.32% |
0.04 |
11.52 |
Commercial Services |
Advertising/Marketing Services
|
ICLK
iClick Interactive Asia Group ...
|
1.28 |
-0.01 |
-0.78% |
0.02 |
11.39 |
Commercial Services |
Advertising/Marketing Services
|
IPDN
Professional Diversity Network, Inc.
|
0.94 |
-0.03 |
-2.69% |
0.08 |
11.03 |
Commercial Services |
Commercial Printing/Forms
|
CNTG
Centogene NV
|
0.37 |
-0.01 |
-2.63% |
0.51 |
10.31 |
Commercial Services |
Miscellaneous Commercial Services
|
BGLC
BioNexus Gene Lab Corp
|
0.57 |
0.0 |
+0.68% |
0.04 |
10.14 |
Commercial Services |
Miscellaneous Commercial Services
|
LDWY
Lendway, Inc.
|
5.42 |
0.02 |
+0.37% |
0.0 |
9.44 |
Commercial Services |
Advertising/Marketing Services
|
ANTE
AirNet Technology, Inc. Sponsored ...
|
1.04 |
-0.02 |
-1.88% |
0.0 |
9.28 |
Commercial Services |
Advertising/Marketing Services
|
NTBL
Notable Labs, Ltd.
|
1.02 |
-0.02 |
-1.92% |
0.12 |
9.2 |
Commercial Services |
Miscellaneous Commercial Services
|
DGLY
Digital Ally, Inc.
|
3.18 |
-0.01 |
-0.42% |
0.02 |
8.9 |
Commercial Services |
Miscellaneous Commercial Services
|
CRKN
Crown ElectroKinetics Corp.
|
0.17 |
-0.07 |
-28.75% |
1735.17 |
8.84 |
Commercial Services |
Miscellaneous Commercial Services
|
WAFU
Wah Fu Education Group ...
|
1.97 |
0.04 |
+2.26% |
0.11 |
8.76 |
Commercial Services |
Miscellaneous Commercial Services
|
HUBC
Hub Cyber Security Ltd.
|
0.88 |
0.08 |
+10.25% |
1.51 |
8.67 |
Commercial Services |
Miscellaneous Commercial Services
|
MEDS
TRxADE HEALTH, Inc.
|
5.84 |
0.22 |
+3.91% |
0.02 |
8.21 |
Commercial Services |
Miscellaneous Commercial Services
|
GSUN
Golden Sun Health Technology ...
|
5.03 |
0.45 |
+9.83% |
0.04 |
7.57 |
Commercial Services |
Miscellaneous Commercial Services
|
TBIO
Telesis Bio, Inc.
|
4.5 |
0.15 |
+3.45% |
0.02 |
7.53 |
Commercial Services |
Miscellaneous Commercial Services
|
EFSH
1847 Holdings LLC
|
1.42 |
-0.09 |
-5.96% |
0.31 |
7.52 |
Commercial Services |
Miscellaneous Commercial Services
|
LMFA
LM Funding America Inc
|
2.99 |
-0.12 |
-3.86% |
0.12 |
7.45 |
Commercial Services |
Miscellaneous Commercial Services
|
SHPW
Shapeways Holdings, Inc.
|
1.08 |
-0.07 |
-6.09% |
0.01 |
7.15 |
Commercial Services |
Commercial Printing/Forms
|
CAUD
Collective Audience, Inc.
|
0.51 |
0.02 |
+4.04% |
0.16 |
7.02 |
Commercial Services |
Advertising/Marketing Services
|
TGL
Treasure Global, Inc.
|
4.68 |
0.14 |
+3.08% |
0.03 |
6.11 |
Commercial Services |
Miscellaneous Commercial Services
|
CPOP
Pop Culture Group Co., ...
|
1.8 |
-0.05 |
-2.7% |
0.1 |
6.05 |
Commercial Services |
Advertising/Marketing Services
|
OPGN
OpGen, Inc.
|
0.46 |
-0.03 |
-6.14% |
0.86 |
5.81 |
Commercial Services |
Miscellaneous Commercial Services
|
BAOS
Baosheng Media Group Holdings ...
|
3.7 |
0.28 |
+8.23% |
0.06 |
5.68 |
Commercial Services |
Advertising/Marketing Services
|
CNET
ZW Data Action Technologies ...
|
0.76 |
0.05 |
+7.43% |
0.02 |
5.44 |
Commercial Services |
Advertising/Marketing Services
|
LQR
LQR House Inc.
|
1.09 |
0.07 |
+6.86% |
0.19 |
5.26 |
Commercial Services |
Advertising/Marketing Services
|
TCJH
Top KingWin Ltd. Class ...
|
0.48 |
0.05 |
+12.34% |
0.53 |
5.25 |
Commercial Services |
Miscellaneous Commercial Services
|
RCRT
Recruiter.com Group, Inc.
|
1.89 |
0.34 |
+21.64% |
3.61 |
5.11 |
Commercial Services |
Personnel Services
|
LXEH
Lixiang Education Holding Co., ...
|
0.44 |
0.02 |
+3.67% |
0.53 |
5.08 |
Commercial Services |
Miscellaneous Commercial Services
|
LFLY
Leafly Holdings, Inc.
|
1.91 |
-0.09 |
-4.5% |
0.03 |
4.52 |
Commercial Services |
Commercial Printing/Forms
|
CLEU
China Liberal Education Holdings ...
|
1.21 |
0.12 |
+11.01% |
0.1 |
4.06 |
Commercial Services |
Miscellaneous Commercial Services
|
MGOL
MGO Global Inc.
|
0.24 |
0.0 |
+1.25% |
0.23 |
3.99 |
Commercial Services |
Advertising/Marketing Services
|
SBET
SharpLink Gaming, Inc.
|
1.03 |
0.02 |
+1.98% |
0.01 |
3.46 |
Commercial Services |
Advertising/Marketing Services
|
TC
TuanChe Ltd. Sponsored ADR ...
|
2.12 |
-0.01 |
-0.47% |
0.02 |
3.3 |
Commercial Services |
Miscellaneous Commercial Services
|
ZCMD
Zhongchao, Inc. Class A
|
1.51 |
0.06 |
+4.14% |
0.1 |
2.9 |
Commercial Services |
Miscellaneous Commercial Services
|
AGRI
AgriFORCE Growing Systems Ltd.
|
0.1 |
-0.01 |
-10.17% |
42.18 |
2.69 |
Commercial Services |
Miscellaneous Commercial Services
|
NCPL
NetCapital Inc
|
0.13 |
-0.05 |
-28.92% |
10.66 |
2.63 |
Commercial Services |
Miscellaneous Commercial Services
|
STAF
Staffing 360 Solutions, Inc.
|
0.33 |
0.03 |
+10.37% |
0.28 |
2.58 |
Commercial Services |
Personnel Services
|
ASST
Asset Entities, Inc. Class ...
|
0.36 |
-0.01 |
-2.1% |
0.05 |
2.51 |
Commercial Services |
Advertising/Marketing Services
|
ISPC
iSpecimen Inc
|
0.24 |
-0.01 |
-4.06% |
0.41 |
2.4 |
Commercial Services |
Miscellaneous Commercial Services
|
EAST
Eastside Distilling Inc
|
0.97 |
-0.08 |
-7.3% |
0.12 |
1.66 |
Commercial Services |
Advertising/Marketing Services
|
KWE
KWESST Micro Systems Inc
|
0.34 |
-0.1 |
-22.73% |
0.96 |
1.39 |
Commercial Services |
Miscellaneous Commercial Services
|