Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 280.1 0.26 +0.09% 6.18 440,919.98 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 460.27 1.4 +0.31% 1.99 424,585.28 Commercial Services Miscellaneous Commercial Services
SPGI S&P Global, Inc. 441.88 3.86 +0.88% 1.24 138,264.25 Commercial Services Financial Publishing/Services
RELX RELX PLC Sponsored ADR 44.07 0.15 +0.34% 0.51 82,577.57 Commercial Services Miscellaneous Commercial Services
MCO Moody's Corporation 413.92 1.9 +0.46% 0.87 75,581.79 Commercial Services Financial Publishing/Services
PYPL PayPal Holdings, Inc. 64.48 0.38 +0.59% 8.2 67,449.05 Commercial Services Miscellaneous Commercial Services
EFX Equifax Inc. 248.75 -1.19 -0.48% 0.59 30,748.31 Commercial Services Financial Publishing/Services
ADM Archer-Daniels-Midland Company 61.62 0.03 +0.05% 2.84 30,467.26 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 109.16 -0.11 -0.1% 1.61 27,863.07 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 314.72 -1.11 -0.35% 0.22 26,022.25 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 152.29 -0.26 -0.17% 0.62 19,759.0 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 279.53 -3.33 -1.18% 0.48 19,642.16 Commercial Services Miscellaneous Commercial Services
OMC Omnicom Group Inc 96.13 -0.52 -0.54% 1.04 18,825.49 Commercial Services Advertising/Marketing Services
TRU TransUnion 77.72 -1.09 -1.38% 1.77 15,093.22 Commercial Services Financial Publishing/Services
RTO Rentokil Initial plc Sponsored ... 27.3 -0.16 -0.58% 0.24 13,783.99 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 393.3 0.02 +0.01% 0.12 12,185.77 Commercial Services Miscellaneous Commercial Services
IPG Interpublic Group of Companies, ... 31.78 0.15 +0.47% 2.86 11,994.52 Commercial Services Advertising/Marketing Services
WPP WPP Plc Sponsored ADR 53.51 -0.39 -0.72% 0.19 11,542.68 Commercial Services Advertising/Marketing Services
CRL Charles River Laboratories International, ... 221.61 -3.14 -1.4% 0.93 11,415.51 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 198.21 -5.3 -2.6% 0.37 8,305.11 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 223.1 1.26 +0.57% 0.15 7,964.14 Commercial Services Miscellaneous Commercial Services
RHI Robert Half Inc. 70.87 -0.61 -0.85% 0.86 7,436.57 Commercial Services Personnel Services
DJT Trump Media & Technology ... 50.92 -1.23 -2.37% 2.6 6,960.11 Commercial Services Advertising/Marketing Services
CAE CAE Inc. 20.31 -0.57 -2.73% 0.64 6,464.72 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 12.93 -0.11 -0.84% 5.53 6,348.91 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 109.06 -3.6 -3.2% 0.46 6,325.93 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 34.31 -0.12 -0.35% 2.03 6,175.09 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 7.18 -0.01 -0.14% 2.96 6,143.42 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 86.63 -0.5 -0.57% 0.6 5,266.8 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 103.92 0.73 +0.71% 0.18 5,254.6 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 12.43 0.12 +0.97% 0.95 5,236.2 Commercial Services Miscellaneous Commercial Services
WMG Warner Music Group Corp. ... 32.04 0.15 +0.47% 1.17 4,536.82 Commercial Services Commercial Printing/Forms
CNXC Concentrix Corporation 65.41 0.73 +1.13% 0.45 4,316.53 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 97.0 -0.44 -0.45% 0.23 4,312.81 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 144.87 -0.13 -0.09% 0.17 4,308.2 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 67.62 -1.21 -1.76% 0.91 4,193.68 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 6.01 -0.17 -2.75% 5.92 4,016.11 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 104.21 -1.02 -0.97% 0.17 3,924.08 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 77.99 0.62 +0.8% 0.15 3,908.25 Commercial Services Miscellaneous Commercial Services
MAN ManpowerGroup Inc. 76.86 -0.33 -0.43% 0.37 3,666.47 Commercial Services Personnel Services
KFY Korn Ferry 66.43 0.18 +0.27% 0.17 3,466.33 Commercial Services Personnel Services
CSTM Constellium SE Class A 20.7 -0.14 -0.67% 0.64 2,987.04 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 47.1 0.44 +0.94% 0.34 2,981.03 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 149.8 3.18 +2.17% 0.07 2,806.74 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 14.24 0.04 +0.28% 3.4 2,740.92 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 23.07 -0.24 -1.03% 2.22 2,681.04 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 28.09 0.54 +1.96% 1.26 2,674.75 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.63 -0.02 -0.35% 2.39 2,611.66 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.76 -0.02 -0.16% 1.28 2,600.71 Commercial Services Miscellaneous Commercial Services
PRFT Perficient, Inc. 73.63 -0.13 -0.18% 1.1 2,588.56 Commercial Services Personnel Services
LAUR Laureate Education, Inc. 16.34 0.16 +0.99% 0.58 2,535.32 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 27.55 -0.26 -0.93% 1.44 2,462.25 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 16.4 0.06 +0.37% 0.27 2,381.24 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 51.69 0.54 +1.06% 0.36 2,361.41 Commercial Services Miscellaneous Commercial Services
CMPR Cimpress Plc 88.32 -1.81 -2.01% 0.12 2,247.82 Commercial Services Commercial Printing/Forms
AMN AMN Healthcare Services, Inc. 58.68 -0.38 -0.64% 0.61 2,229.67 Commercial Services Personnel Services
PAYO Payoneer Global Inc. 5.87 0.01 +0.17% 2.24 2,192.03 Commercial Services Miscellaneous Commercial Services
CRTO Criteo SA Sponsored ADR 36.5 -0.45 -1.22% 0.55 2,015.79 Commercial Services Advertising/Marketing Services
KAR OPENLANE, Inc. 17.6 -0.38 -2.11% 0.49 1,906.12 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 13.42 0.19 +1.44% 2.29 1,829.23 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 51.47 -0.99 -1.89% 0.12 1,752.54 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 9.05 -0.14 -1.52% 4.93 1,703.17 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 36.15 0.27 +0.75% 0.43 1,684.52 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 45.5 0.69 +1.54% 0.36 1,677.71 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.03 -0.08 -0.53% 0.49 1,672.19 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 47.99 0.45 +0.95% 0.14 1,635.56 Commercial Services Miscellaneous Commercial Services
UPWK Upwork, Inc. 11.91 -0.08 -0.67% 1.09 1,579.06 Commercial Services Personnel Services
HURN Huron Consulting Group Inc. 87.66 -0.06 -0.07% 0.13 1,578.39 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 46.58 0.25 +0.54% 0.06 1,465.36 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 19.72 -0.09 -0.45% 0.01 1,464.84 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 13.5 0.04 +0.3% 0.72 1,275.75 Commercial Services Miscellaneous Commercial Services
KFRC Kforce Inc. 64.07 -1.04 -1.6% 0.05 1,248.79 Commercial Services Personnel Services
ANL Adlai Nortye Ltd. Sponsored ... 13.25 -0.65 -4.68% 0.0 1,241.67 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 8.35 0.36 +4.51% 2.45 1,237.95 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 170.64 -0.43 -0.25% 0.04 1,180.08 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 18.17 0.19 +1.06% 0.42 1,121.09 Commercial Services Miscellaneous Commercial Services
ADV Advantage Solutions Inc Class ... 3.37 0.05 +1.51% 0.81 1,085.74 Commercial Services Advertising/Marketing Services
SLN Silence Therapeutics PLC Sponsored ... 23.0 0.06 +0.26% 0.12 1,073.18 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 3.21 0.0 0.0% 0.43 1,036.55 Commercial Services Miscellaneous Commercial Services
DLX Deluxe Corporation 23.03 -0.1 -0.43% 0.24 1,014.38 Commercial Services Commercial Printing/Forms
QNST QuinStreet, Inc. 18.1 -0.11 -0.6% 0.27 1,000.51 Commercial Services Advertising/Marketing Services
PRAA PRA Group, Inc. 24.96 -0.1 -0.4% 0.17 982.23 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 10.18 0.09 +0.89% 0.57 975.1 Commercial Services Miscellaneous Commercial Services
HRT HireRight Holdings Corp 14.34 0.01 +0.07% 0.09 965.84 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 5.0 0.03 +0.6% 0.54 946.5 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 11.54 -0.18 -1.54% 0.55 849.88 Commercial Services Miscellaneous Commercial Services
BBSI Barrett Business Services, Inc. 125.55 0.29 +0.23% 0.02 821.32 Commercial Services Personnel Services
STGW Stagwell, Inc. Class A 6.93 0.04 +0.58% 0.33 814.84 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.64 0.02 +0.19% 0.35 814.34 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 14.98 -0.28 -1.83% 0.36 805.95 Commercial Services Miscellaneous Commercial Services
THRY Thryv Holdings, Inc. 22.3 0.31 +1.41% 0.18 799.03 Commercial Services Advertising/Marketing Services
CNDT Conduent, Inc. 3.82 -0.12 -3.05% 1.24 781.51 Commercial Services Miscellaneous Commercial Services
CCO Clear Channel Outdoor Holdings ... 1.55 -0.02 -1.27% 0.88 757.5 Commercial Services Advertising/Marketing Services
VVI Viad Corp 35.26 -0.23 -0.65% 0.11 744.98 Commercial Services Miscellaneous Commercial Services
HSII Heidrick & Struggles International, ... 35.97 0.3 +0.84% 0.16 728.34 Commercial Services Personnel Services
KELYA Kelly Services, Inc. Class ... 22.72 -0.09 -0.42% 0.33 726.29 Commercial Services Personnel Services
IMXI International Money Express, Inc. 20.75 -0.07 -0.34% 0.14 677.28 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 45.67 0.15 +0.33% 0.03 623.11 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 21.54 -0.1 -0.46% 0.11 594.8 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 8.4 -0.01 -0.12% 0.03 544.51 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 5.38 0.0 0.0% 0.21 537.44 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 6.0 -0.13 -2.12% 1.95 537.1 Commercial Services Miscellaneous Commercial Services
EBF Ennis, Inc. 20.65 -0.15 -0.72% 0.07 536.57 Commercial Services Commercial Printing/Forms
GDOT Green Dot Corporation Class ... 9.95 -0.02 -0.2% 0.34 529.44 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.45 -0.1 -2.2% 0.43 523.39 Commercial Services Miscellaneous Commercial Services
CCRN Cross Country Healthcare, Inc. 14.57 -0.16 -1.09% 0.28 506.66 Commercial Services Personnel Services
FC Franklin Covey Co. 38.19 -0.72 -1.85% 0.05 506.63 Commercial Services Miscellaneous Commercial Services
NCMI National CineMedia, Inc. 4.94 -0.07 -1.4% 0.55 477.07 Commercial Services Advertising/Marketing Services
DBI Designer Brands Inc. Class ... 9.32 0.14 +1.53% 0.98 466.28 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 4.38 -0.22 -4.78% 4.11 447.71 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 31.8 0.06 +0.19% 0.07 439.38 Commercial Services Miscellaneous Commercial Services
BOC Boston Omaha Corp. Class ... 13.8 0.01 +0.07% 0.17 429.72 Commercial Services Advertising/Marketing Services
PAY Paymentus Holdings, Inc Class ... 18.79 0.03 +0.16% 0.22 411.61 Commercial Services Miscellaneous Commercial Services
NEXN Nexxen International Ltd. Sponsored ... 5.73 -0.03 -0.52% 0.03 398.47 Commercial Services Advertising/Marketing Services
RGP Resources Connection, Inc. 11.45 -0.06 -0.52% 0.21 387.1 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 6.0 0.0 0.0% 0.04 378.33 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 11.77 -0.12 -1.01% 0.16 370.09 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 18.82 -0.09 -0.48% 0.08 359.59 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 10.83 0.32 +3.04% 0.25 346.32 Commercial Services Miscellaneous Commercial Services
TBI TrueBlue, Inc. 11.17 -0.14 -1.24% 0.18 341.46 Commercial Services Personnel Services
VTRU Vitru Ltd. 9.76 0.26 +2.74% 0.01 330.14 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.21 -0.12 -2.25% 0.11 286.16 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 25.0 -0.36 -1.42% 0.29 273.43 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 15.04 -0.21 -1.38% 0.13 271.23 Commercial Services Miscellaneous Commercial Services
IBEX IBEX Ltd 15.48 0.32 +2.11% 0.04 266.48 Commercial Services Advertising/Marketing Services
PAYS PaySign, Inc. Class B 4.91 -0.03 -0.61% 0.1 260.12 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 2.17 -0.12 -5.24% 6.52 256.33 Commercial Services Miscellaneous Commercial Services
LGCL Lucas GC Limited 3.18 -0.21 -6.19% 0.58 252.22 Commercial Services Personnel Services
PFMT Performant Financial Corporation 3.17 0.02 +0.63% 0.19 243.94 Commercial Services Miscellaneous Commercial Services
SSP E. W. Scripps Company ... 3.14 -0.1 -3.24% 0.96 228.24 Commercial Services Advertising/Marketing Services
CRVO CervoMed Inc. 24.09 -0.27 -1.11% 0.02 198.83 Commercial Services Miscellaneous Commercial Services
QUAD Quad/Graphics, Inc. Class A 4.96 0.01 +0.2% 0.11 191.83 Commercial Services Commercial Printing/Forms
HQI HireQuest, Inc. 13.25 0.54 +4.25% 0.02 185.5 Commercial Services Personnel Services
LVO LiveOne, Inc. 1.83 0.02 +1.1% 0.18 180.42 Commercial Services Commercial Printing/Forms
RCMT RCM Technologies, Inc. 22.0 0.02 +0.09% 0.06 170.58 Commercial Services Personnel Services
III Information Services Group, Inc. 3.13 -0.02 -0.63% 0.11 152.32 Commercial Services Miscellaneous Commercial Services
DLHC DLH Holdings Corp. 10.53 -0.07 -0.66% 0.03 149.87 Commercial Services Personnel Services
UBXG U-BX Technology Ltd. 5.35 0.05 +0.94% 0.01 144.45 Commercial Services Advertising/Marketing Services
INFU InfuSystem Holdings, Inc. 6.44 0.1 +1.58% 0.06 137.14 Commercial Services Miscellaneous Commercial Services
CMPO CompoSecure, Inc. Class A 6.61 0.27 +4.22% 0.26 136.38 Commercial Services Commercial Printing/Forms
ATOM Atomera Incorporated 4.45 -0.09 -1.98% 0.13 119.65 Commercial Services Miscellaneous Commercial Services
ARC ARC Document Solutions, Inc. 2.76 0.01 +0.36% 0.06 119.17 Commercial Services Commercial Printing/Forms
DHX DHI Group, Inc. 2.45 -0.03 -1.21% 2.05 118.43 Commercial Services Personnel Services
VERI Veritone, Inc. 3.06 -0.06 -1.92% 0.65 115.48 Commercial Services Advertising/Marketing Services
REKR Rekor Systems, Inc. Class ... 1.32 -0.06 -4.35% 3.25 112.67 Commercial Services Miscellaneous Commercial Services
HAO Haoxi Health Technology Limited ... 7.69 -0.19 -2.41% 0.3 112.35 Commercial Services Advertising/Marketing Services
TZOO Travelzoo 8.27 0.05 +0.61% 0.09 108.32 Commercial Services Commercial Printing/Forms
PMVP PMV Pharmaceuticals, Inc. 2.1 -0.05 -2.33% 0.21 108.03 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 2.67 -0.18 -6.32% 0.06 106.44 Commercial Services Miscellaneous Commercial Services
MHH Mastech Digital, Inc. 8.45 -0.01 -0.12% 0.01 98.31 Commercial Services Personnel Services
FONR Fonar Corporation 15.24 -0.47 -2.99% 0.03 96.43 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 2.79 -0.03 -1.06% 0.01 90.07 Commercial Services Miscellaneous Commercial Services
KUKE Kuke Music Holding Ltd. ... 2.95 -0.15 -4.84% 0.29 88.41 Commercial Services Commercial Printing/Forms
AIU Meta Data Limited Sponsored ... 0.54 0.0 +0.58% 0.02 82.84 Commercial Services Miscellaneous Commercial Services
SSNT SilverSun Technologies, Inc. 15.4 -0.86 -5.29% 0.02 81.86 Commercial Services Miscellaneous Commercial Services
STCN Steel Connect, Inc. 12.52 -0.06 -0.48% 0.01 78.7 Commercial Services Advertising/Marketing Services
GAIA Gaia, Inc. Class A 4.35 -0.03 -0.68% 0.02 78.5 Commercial Services Miscellaneous Commercial Services
PET Wag! Group Co. 1.93 -0.1 -4.93% 0.1 78.4 Commercial Services Personnel Services
BGSF BGSF, Inc. 6.99 0.08 +1.16% 0.08 76.5 Commercial Services Personnel Services
KELYB Kelly Services, Inc. Class ... 22.81 0.83 +3.76% 0.0 75.77 Commercial Services Personnel Services
KPLT Katapult Holdings, Inc. 18.4 1.18 +6.85% 0.02 75.54 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.6 0.0 +0.73% 0.18 72.31 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 8.5 0.47 +5.85% 0.01 71.52 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 11.46 0.97 +9.25% 0.3 71.42 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 3.0 -0.05 -1.64% 0.03 65.35 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 12.0 0.13 +1.13% 0.0 64.51 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 1.21 -0.02 -1.63% 1.04 59.25 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 7.58 0.12 +1.61% 0.06 54.89 Commercial Services Miscellaneous Commercial Services
MCHX Marchex, Inc. Class B 1.34 0.04 +3.08% 0.01 52.28 Commercial Services Advertising/Marketing Services
YYGH YY Group Holding Limited ... 1.5 0.01 +0.67% 0.07 51.64 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 1.93 -0.21 -9.81% 0.76 50.12 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 0.23 -0.0 -0.7% 0.95 47.89 Commercial Services Miscellaneous Commercial Services
SGRP SPAR Group, Inc. 1.91 0.16 +9.14% 0.33 46.48 Commercial Services Advertising/Marketing Services
HSON Hudson Global, Inc. 16.21 -0.55 -3.31% 0.0 45.93 Commercial Services Personnel Services
IZEA IZEA Worldwide, Inc. 2.78 -0.32 -10.32% 0.11 45.42 Commercial Services Advertising/Marketing Services
MLEC Moolec Science SA 1.2 0.0 0.0% 0.05 45.08 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.5 0.2 +2.41% 0.01 44.52 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.08 -0.03 -1.44% 0.01 41.98 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.75 -0.03 -1.69% 0.05 40.98 Commercial Services Miscellaneous Commercial Services
CREX Creative Realities, Inc. 3.69 -0.01 -0.27% 0.02 38.55 Commercial Services Advertising/Marketing Services
SUGP SU Group Holdings Ltd 2.73 0.06 +2.25% 0.03 36.17 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 0.88 -0.08 -8.32% 0.53 35.4 Commercial Services Miscellaneous Commercial Services
JOB GEE Group, Inc. 0.31 -0.01 -1.9% 0.1 33.72 Commercial Services Personnel Services
TISI Team, Inc. 7.3 0.15 +2.1% 0.01 32.23 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 1.75 0.07 +4.17% 0.62 31.5 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.91 -0.0 -0.47% 0.0 29.09 Commercial Services Miscellaneous Commercial Services
TSRI TSR, Inc. 13.15 0.0 0.0% 0.04 28.53 Commercial Services Personnel Services
WHLM Wilhelmina International, Inc. 4.94 0.12 +2.38% 0.01 25.48 Commercial Services Miscellaneous Commercial Services
DLPN Dolphin Entertainment Inc 1.23 -0.01 -0.81% 0.32 23.31 Commercial Services Advertising/Marketing Services
GWAV Greenwave Technology Solutions Inc 0.15 0.01 +4.05% 1164.83 23.24 Commercial Services Miscellaneous Commercial Services
SWAG Stran & Company, Inc 1.18 -0.05 -4.14% 0.03 21.96 Commercial Services Advertising/Marketing Services
PMEC Primech Holdings Ltd. 0.6 -0.02 -3.85% 0.06 21.37 Commercial Services Miscellaneous Commercial Services
FCUV Focus Universal, Inc. 0.3 0.01 +3.25% 0.44 19.37 Commercial Services Advertising/Marketing Services
STBX Starbox Group Holdings Ltd. 0.2 0.0 +2.15% 0.25 17.16 Commercial Services Advertising/Marketing Services
AINC Ashford Inc. 4.83 0.0 0.0% 0.03 16.57 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 2.0 0.0 0.0% 0.0 15.66 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 0.92 0.0 +0.11% 0.01 14.21 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 1.0 0.03 +2.62% 1.57 13.12 Commercial Services Miscellaneous Commercial Services
EEIQ EpicQuest Education Group International ... 1.05 0.1 +10.53% 0.0 13.02 Commercial Services Miscellaneous Commercial Services
PIXY ShiftPixy, Inc. 1.92 0.0 0.0% 0.14 12.97 Commercial Services Personnel Services
DSS DSS, Inc. 1.78 0.13 +7.88% 0.04 12.58 Commercial Services Commercial Printing/Forms
NUKK Nukkleus Inc. 0.9 0.03 +3.42% 0.12 12.51 Commercial Services Advertising/Marketing Services
TCTM TCTM Kids IT Education ... 1.44 -0.2 -11.93% 0.1 12.08 Commercial Services Miscellaneous Commercial Services
DRCT Direct Digital Holdings, Inc. ... 3.85 0.05 +1.32% 0.04 11.52 Commercial Services Advertising/Marketing Services
ICLK iClick Interactive Asia Group ... 1.28 -0.01 -0.78% 0.02 11.39 Commercial Services Advertising/Marketing Services
IPDN Professional Diversity Network, Inc. 0.94 -0.03 -2.69% 0.08 11.03 Commercial Services Commercial Printing/Forms
CNTG Centogene NV 0.37 -0.01 -2.63% 0.51 10.31 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.57 0.0 +0.68% 0.04 10.14 Commercial Services Miscellaneous Commercial Services
LDWY Lendway, Inc. 5.42 0.02 +0.37% 0.0 9.44 Commercial Services Advertising/Marketing Services
ANTE AirNet Technology, Inc. Sponsored ... 1.04 -0.02 -1.88% 0.0 9.28 Commercial Services Advertising/Marketing Services
NTBL Notable Labs, Ltd. 1.02 -0.02 -1.92% 0.12 9.2 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 3.18 -0.01 -0.42% 0.02 8.9 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.17 -0.07 -28.75% 1735.17 8.84 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.97 0.04 +2.26% 0.11 8.76 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.88 0.08 +10.25% 1.51 8.67 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 5.84 0.22 +3.91% 0.02 8.21 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 5.03 0.45 +9.83% 0.04 7.57 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 4.5 0.15 +3.45% 0.02 7.53 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 1.42 -0.09 -5.96% 0.31 7.52 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 2.99 -0.12 -3.86% 0.12 7.45 Commercial Services Miscellaneous Commercial Services
SHPW Shapeways Holdings, Inc. 1.08 -0.07 -6.09% 0.01 7.15 Commercial Services Commercial Printing/Forms
CAUD Collective Audience, Inc. 0.51 0.02 +4.04% 0.16 7.02 Commercial Services Advertising/Marketing Services
TGL Treasure Global, Inc. 4.68 0.14 +3.08% 0.03 6.11 Commercial Services Miscellaneous Commercial Services
CPOP Pop Culture Group Co., ... 1.8 -0.05 -2.7% 0.1 6.05 Commercial Services Advertising/Marketing Services
OPGN OpGen, Inc. 0.46 -0.03 -6.14% 0.86 5.81 Commercial Services Miscellaneous Commercial Services
BAOS Baosheng Media Group Holdings ... 3.7 0.28 +8.23% 0.06 5.68 Commercial Services Advertising/Marketing Services
CNET ZW Data Action Technologies ... 0.76 0.05 +7.43% 0.02 5.44 Commercial Services Advertising/Marketing Services
LQR LQR House Inc. 1.09 0.07 +6.86% 0.19 5.26 Commercial Services Advertising/Marketing Services
TCJH Top KingWin Ltd. Class ... 0.48 0.05 +12.34% 0.53 5.25 Commercial Services Miscellaneous Commercial Services
RCRT Recruiter.com Group, Inc. 1.89 0.34 +21.64% 3.61 5.11 Commercial Services Personnel Services
LXEH Lixiang Education Holding Co., ... 0.44 0.02 +3.67% 0.53 5.08 Commercial Services Miscellaneous Commercial Services
LFLY Leafly Holdings, Inc. 1.91 -0.09 -4.5% 0.03 4.52 Commercial Services Commercial Printing/Forms
CLEU China Liberal Education Holdings ... 1.21 0.12 +11.01% 0.1 4.06 Commercial Services Miscellaneous Commercial Services
MGOL MGO Global Inc. 0.24 0.0 +1.25% 0.23 3.99 Commercial Services Advertising/Marketing Services
SBET SharpLink Gaming, Inc. 1.03 0.02 +1.98% 0.01 3.46 Commercial Services Advertising/Marketing Services
TC TuanChe Ltd. Sponsored ADR ... 2.12 -0.01 -0.47% 0.02 3.3 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.51 0.06 +4.14% 0.1 2.9 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.1 -0.01 -10.17% 42.18 2.69 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.13 -0.05 -28.92% 10.66 2.63 Commercial Services Miscellaneous Commercial Services
STAF Staffing 360 Solutions, Inc. 0.33 0.03 +10.37% 0.28 2.58 Commercial Services Personnel Services
ASST Asset Entities, Inc. Class ... 0.36 -0.01 -2.1% 0.05 2.51 Commercial Services Advertising/Marketing Services
ISPC iSpecimen Inc 0.24 -0.01 -4.06% 0.41 2.4 Commercial Services Miscellaneous Commercial Services
EAST Eastside Distilling Inc 0.97 -0.08 -7.3% 0.12 1.66 Commercial Services Advertising/Marketing Services
KWE KWESST Micro Systems Inc 0.34 -0.1 -22.73% 0.96 1.39 Commercial Services Miscellaneous Commercial Services