Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
RTX RTX Corporation 104.18 -0.06 -0.06% 8.5 138,507.94 Electronic Technology Aerospace & Defense
HON Honeywell International Inc. 205.97 -0.65 -0.31% 2.27 134,124.68 Electronic Technology Aerospace & Defense
BA Boeing Company 184.95 1.99 +1.09% 5.56 113,537.88 Electronic Technology Aerospace & Defense
LMT Lockheed Martin Corporation 466.2 1.37 +0.29% 0.68 111,859.16 Electronic Technology Aerospace & Defense
GD General Dynamics Corporation 299.02 3.27 +1.11% 0.89 82,040.34 Electronic Technology Aerospace & Defense
TDG TransDigm Group Incorporated 1291.95 5.63 +0.44% 0.21 72,295.56 Electronic Technology Aerospace & Defense
NOC Northrop Grumman Corp. 470.22 -0.47 -0.1% 0.97 69,587.84 Electronic Technology Aerospace & Defense
LHX L3Harris Technologies Inc 223.57 1.48 +0.67% 0.49 42,406.84 Electronic Technology Aerospace & Defense
HWM Howmet Aerospace Inc. 82.93 0.4 +0.48% 1.33 33,850.66 Electronic Technology Aerospace & Defense
AXON Axon Enterprise Inc 288.79 -1.65 -0.57% 0.51 21,794.18 Electronic Technology Aerospace & Defense
LDOS Leidos Holdings, Inc. 148.67 1.11 +0.75% 0.67 20,101.9 Electronic Technology Aerospace & Defense
TDY Teledyne Technologies Incorporated 406.43 4.17 +1.04% 0.25 19,273.92 Electronic Technology Aerospace & Defense
TXT Textron Inc. 89.17 1.69 +1.93% 1.1 17,004.63 Electronic Technology Aerospace & Defense
HEI.A HEICO Corporation Class A 172.54 0.48 +0.28% 0.23 14,422.94 Electronic Technology Aerospace & Defense
HEI HEICO Corporation 215.54 1.03 +0.48% 0.22 11,805.66 Electronic Technology Aerospace & Defense
CW Curtiss-Wright Corporation 278.21 1.64 +0.59% 0.13 10,655.11 Electronic Technology Aerospace & Defense
HII Huntington Ingalls Industries, Inc. 255.6 -0.56 -0.22% 0.27 10,079.16 Electronic Technology Aerospace & Defense
ESLT Elbit Systems Ltd 200.64 -0.42 -0.21% 0.01 8,923.79 Electronic Technology Aerospace & Defense
CR Crane Company 145.41 -0.17 -0.12% 0.16 8,311.33 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 88.41 -0.23 -0.26% 0.47 8,081.45 Electronic Technology Aerospace & Defense
FTAI FTAI Aviation Ltd. 78.24 -0.46 -0.58% 1.64 7,843.24 Electronic Technology Aerospace & Defense
DRS Leonardo DRS, Inc. 23.35 0.36 +1.57% 0.36 6,144.37 Electronic Technology Aerospace & Defense
HXL Hexcel Corporation 71.97 -0.47 -0.65% 0.47 5,981.74 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 30.93 0.94 +3.13% 1.95 5,680.55 Electronic Technology Aerospace & Defense
AVAV AeroVironment, Inc. 193.83 1.1 +0.57% 0.19 5,453.55 Electronic Technology Aerospace & Defense
MOG.A Moog Inc. Class A 170.29 0.35 +0.21% 0.11 4,896.48 Electronic Technology Aerospace & Defense
LOAR Loar Holdings Inc. 51.53 0.78 +1.54% 0.13 4,622.42 Electronic Technology Aerospace & Defense
JOBY Joby Aviation, Inc. 5.04 0.02 +0.4% 2.95 3,570.54 Electronic Technology Aerospace & Defense
SPR Spirit AeroSystems Holdings, Inc. ... 30.51 -0.48 -1.55% 1.62 3,556.01 Electronic Technology Aerospace & Defense
KTOS Kratos Defense & Security ... 21.03 0.44 +2.14% 1.04 3,156.56 Electronic Technology Aerospace & Defense
AIR AAR CORP. 71.24 -0.86 -1.19% 0.13 2,523.82 Electronic Technology Aerospace & Defense
OSIS OSI Systems, Inc. 139.27 1.85 +1.35% 0.06 2,374.37 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 10.3 -0.12 -1.15% 0.7 2,267.64 Electronic Technology Aerospace & Defense
RKLB Rocket Lab USA, Inc. 4.25 0.01 +0.24% 4.91 2,094.31 Electronic Technology Aerospace & Defense
MRCY Mercury Systems, Inc. 31.65 0.42 +1.34% 0.55 1,878.3 Electronic Technology Aerospace & Defense
EVEX Eve Holding, Inc. 5.5 0.15 +2.8% 0.05 1,481.51 Electronic Technology Aerospace & Defense
CDRE Cadre Holdings, Inc. 30.45 0.55 +1.84% 0.19 1,236.46 Electronic Technology Aerospace & Defense
TGI Triumph Group, Inc. 14.66 -0.13 -0.88% 0.68 1,126.86 Electronic Technology Aerospace & Defense
ACHR Archer Aviation Inc Class ... 3.7 -0.11 -2.89% 5.98 1,055.78 Electronic Technology Aerospace & Defense
DCO Ducommun Incorporated 58.11 0.21 +0.36% 0.08 855.17 Electronic Technology Aerospace & Defense
SWBI Smith & Wesson Brands, ... 16.12 -0.07 -0.43% 0.17 733.73 Electronic Technology Aerospace & Defense
LILM Lilium N.V. Class A 1.22 -0.04 -3.17% 2.66 617.0 Electronic Technology Aerospace & Defense
ATRO Astronics Corporation 20.36 -0.52 -2.49% 0.16 591.89 Electronic Technology Aerospace & Defense
NPK National Presto Industries, Inc. 80.38 -1.4 -1.71% 0.07 570.51 Electronic Technology Aerospace & Defense
MOG.B Moog Inc. Class B 172.03 0.25 +0.15% 0.0 550.94 Electronic Technology Aerospace & Defense
SPCE Virgin Galactic Holdings Inc 1.01 -0.02 -1.94% 13.35 415.48 Electronic Technology Aerospace & Defense
RDW Redwire Corp 4.86 -0.01 -0.21% 0.14 318.71 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.48 0.0 0.0% 0.18 294.28 Electronic Technology Aerospace & Defense
PKE Park Aerospace Corp. 14.47 0.02 +0.14% 0.04 293.07 Electronic Technology Aerospace & Defense
LUNR Intuitive Machines, Inc. Class ... 5.14 -0.17 -3.2% 1.47 276.14 Electronic Technology Aerospace & Defense
BYRN Byrna Technologies Inc. 11.71 -0.28 -2.34% 0.13 266.24 Electronic Technology Aerospace & Defense
EVTL Vertical Aerospace Ltd. 0.72 0.0 +0.12% 0.27 159.5 Electronic Technology Aerospace & Defense
TATT TAT Technologies Ltd. 13.12 0.2 +1.51% 0.01 136.2 Electronic Technology Aerospace & Defense
SATL Satellogic, Inc. Class A 1.48 0.03 +2.42% 0.0 113.55 Electronic Technology Aerospace & Defense
ISSC Innovative Solutions and Support, ... 5.28 -0.13 -2.4% 0.04 92.37 Electronic Technology Aerospace & Defense
CODA Coda Octopus Group, Inc. 6.57 -0.02 -0.3% 0.0 73.4 Electronic Technology Aerospace & Defense
SNT Senstar Technologies Corporation 1.47 0.03 +2.08% 0.04 34.27 Electronic Technology Aerospace & Defense
CVU CPI Aerostructures, Inc. 2.57 -0.11 -4.1% 0.06 33.04 Electronic Technology Aerospace & Defense
HOVR New Horizon Aircraft Ltd. ... 1.38 -0.17 -10.97% 0.05 25.14 Electronic Technology Aerospace & Defense
SIF SIFCO Industries, Inc. 3.26 -0.05 -1.51% 0.0 20.18 Electronic Technology Aerospace & Defense
AIRI Air Industries Group 5.53 0.17 +3.17% 0.1 18.39 Electronic Technology Aerospace & Defense
ASTC Astrotech Corporation 9.41 -0.1 -1.05% 0.01 16.01 Electronic Technology Aerospace & Defense
ASTR Astra Space, Inc. Class ... 0.68 0.02 +3.15% 0.19 12.94 Electronic Technology Aerospace & Defense
UAVS AgEagle Aerial Systems, Inc. 0.67 -0.02 -2.88% 0.17 7.96 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.51 0.01 +1.41% 0.12 6.77 Electronic Technology Aerospace & Defense