Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
RTX
RTX Corporation
|
104.18 |
-0.06 |
-0.06% |
8.5 |
138,507.94 |
Electronic Technology |
Aerospace & Defense |
HON
Honeywell International Inc.
|
205.97 |
-0.65 |
-0.31% |
2.27 |
134,124.68 |
Electronic Technology |
Aerospace & Defense |
BA
Boeing Company
|
184.95 |
1.99 |
+1.09% |
5.56 |
113,537.88 |
Electronic Technology |
Aerospace & Defense |
LMT
Lockheed Martin Corporation
|
466.2 |
1.37 |
+0.29% |
0.68 |
111,859.16 |
Electronic Technology |
Aerospace & Defense |
GD
General Dynamics Corporation
|
299.02 |
3.27 |
+1.11% |
0.89 |
82,040.34 |
Electronic Technology |
Aerospace & Defense |
TDG
TransDigm Group Incorporated
|
1291.95 |
5.63 |
+0.44% |
0.21 |
72,295.56 |
Electronic Technology |
Aerospace & Defense |
NOC
Northrop Grumman Corp.
|
470.22 |
-0.47 |
-0.1% |
0.97 |
69,587.84 |
Electronic Technology |
Aerospace & Defense |
LHX
L3Harris Technologies Inc
|
223.57 |
1.48 |
+0.67% |
0.49 |
42,406.84 |
Electronic Technology |
Aerospace & Defense |
HWM
Howmet Aerospace Inc.
|
82.93 |
0.4 |
+0.48% |
1.33 |
33,850.66 |
Electronic Technology |
Aerospace & Defense |
AXON
Axon Enterprise Inc
|
288.79 |
-1.65 |
-0.57% |
0.51 |
21,794.18 |
Electronic Technology |
Aerospace & Defense |
LDOS
Leidos Holdings, Inc.
|
148.67 |
1.11 |
+0.75% |
0.67 |
20,101.9 |
Electronic Technology |
Aerospace & Defense |
TDY
Teledyne Technologies Incorporated
|
406.43 |
4.17 |
+1.04% |
0.25 |
19,273.92 |
Electronic Technology |
Aerospace & Defense |
TXT
Textron Inc.
|
89.17 |
1.69 |
+1.93% |
1.1 |
17,004.63 |
Electronic Technology |
Aerospace & Defense |
HEI.A
HEICO Corporation Class A
|
172.54 |
0.48 |
+0.28% |
0.23 |
14,422.94 |
Electronic Technology |
Aerospace & Defense |
HEI
HEICO Corporation
|
215.54 |
1.03 |
+0.48% |
0.22 |
11,805.66 |
Electronic Technology |
Aerospace & Defense |
CW
Curtiss-Wright Corporation
|
278.21 |
1.64 |
+0.59% |
0.13 |
10,655.11 |
Electronic Technology |
Aerospace & Defense |
HII
Huntington Ingalls Industries, Inc.
|
255.6 |
-0.56 |
-0.22% |
0.27 |
10,079.16 |
Electronic Technology |
Aerospace & Defense |
ESLT
Elbit Systems Ltd
|
200.64 |
-0.42 |
-0.21% |
0.01 |
8,923.79 |
Electronic Technology |
Aerospace & Defense |
CR
Crane Company
|
145.41 |
-0.17 |
-0.12% |
0.16 |
8,311.33 |
Electronic Technology |
Aerospace & Defense |
BWXT
BWX Technologies, Inc.
|
88.41 |
-0.23 |
-0.26% |
0.47 |
8,081.45 |
Electronic Technology |
Aerospace & Defense |
FTAI
FTAI Aviation Ltd.
|
78.24 |
-0.46 |
-0.58% |
1.64 |
7,843.24 |
Electronic Technology |
Aerospace & Defense |
DRS
Leonardo DRS, Inc.
|
23.35 |
0.36 |
+1.57% |
0.36 |
6,144.37 |
Electronic Technology |
Aerospace & Defense |
HXL
Hexcel Corporation
|
71.97 |
-0.47 |
-0.65% |
0.47 |
5,981.74 |
Electronic Technology |
Aerospace & Defense |
ERJ
Embraer S.A. Sponsored ADR
|
30.93 |
0.94 |
+3.13% |
1.95 |
5,680.55 |
Electronic Technology |
Aerospace & Defense |
AVAV
AeroVironment, Inc.
|
193.83 |
1.1 |
+0.57% |
0.19 |
5,453.55 |
Electronic Technology |
Aerospace & Defense |
MOG.A
Moog Inc. Class A
|
170.29 |
0.35 |
+0.21% |
0.11 |
4,896.48 |
Electronic Technology |
Aerospace & Defense |
LOAR
Loar Holdings Inc.
|
51.53 |
0.78 |
+1.54% |
0.13 |
4,622.42 |
Electronic Technology |
Aerospace & Defense |
JOBY
Joby Aviation, Inc.
|
5.04 |
0.02 |
+0.4% |
2.95 |
3,570.54 |
Electronic Technology |
Aerospace & Defense |
SPR
Spirit AeroSystems Holdings, Inc. ...
|
30.51 |
-0.48 |
-1.55% |
1.62 |
3,556.01 |
Electronic Technology |
Aerospace & Defense |
KTOS
Kratos Defense & Security ...
|
21.03 |
0.44 |
+2.14% |
1.04 |
3,156.56 |
Electronic Technology |
Aerospace & Defense |
AIR
AAR CORP.
|
71.24 |
-0.86 |
-1.19% |
0.13 |
2,523.82 |
Electronic Technology |
Aerospace & Defense |
OSIS
OSI Systems, Inc.
|
139.27 |
1.85 |
+1.35% |
0.06 |
2,374.37 |
Electronic Technology |
Aerospace & Defense |
MIR
Mirion Technologies, Inc. Class ...
|
10.3 |
-0.12 |
-1.15% |
0.7 |
2,267.64 |
Electronic Technology |
Aerospace & Defense |
RKLB
Rocket Lab USA, Inc.
|
4.25 |
0.01 |
+0.24% |
4.91 |
2,094.31 |
Electronic Technology |
Aerospace & Defense |
MRCY
Mercury Systems, Inc.
|
31.65 |
0.42 |
+1.34% |
0.55 |
1,878.3 |
Electronic Technology |
Aerospace & Defense |
EVEX
Eve Holding, Inc.
|
5.5 |
0.15 |
+2.8% |
0.05 |
1,481.51 |
Electronic Technology |
Aerospace & Defense |
CDRE
Cadre Holdings, Inc.
|
30.45 |
0.55 |
+1.84% |
0.19 |
1,236.46 |
Electronic Technology |
Aerospace & Defense |
TGI
Triumph Group, Inc.
|
14.66 |
-0.13 |
-0.88% |
0.68 |
1,126.86 |
Electronic Technology |
Aerospace & Defense |
ACHR
Archer Aviation Inc Class ...
|
3.7 |
-0.11 |
-2.89% |
5.98 |
1,055.78 |
Electronic Technology |
Aerospace & Defense |
DCO
Ducommun Incorporated
|
58.11 |
0.21 |
+0.36% |
0.08 |
855.17 |
Electronic Technology |
Aerospace & Defense |
SWBI
Smith & Wesson Brands, ...
|
16.12 |
-0.07 |
-0.43% |
0.17 |
733.73 |
Electronic Technology |
Aerospace & Defense |
LILM
Lilium N.V. Class A
|
1.22 |
-0.04 |
-3.17% |
2.66 |
617.0 |
Electronic Technology |
Aerospace & Defense |
ATRO
Astronics Corporation
|
20.36 |
-0.52 |
-2.49% |
0.16 |
591.89 |
Electronic Technology |
Aerospace & Defense |
NPK
National Presto Industries, Inc.
|
80.38 |
-1.4 |
-1.71% |
0.07 |
570.51 |
Electronic Technology |
Aerospace & Defense |
MOG.B
Moog Inc. Class B
|
172.03 |
0.25 |
+0.15% |
0.0 |
550.94 |
Electronic Technology |
Aerospace & Defense |
SPCE
Virgin Galactic Holdings Inc
|
1.01 |
-0.02 |
-1.94% |
13.35 |
415.48 |
Electronic Technology |
Aerospace & Defense |
RDW
Redwire Corp
|
4.86 |
-0.01 |
-0.21% |
0.14 |
318.71 |
Electronic Technology |
Aerospace & Defense |
POWW
AMMO Inc
|
2.48 |
0.0 |
0.0% |
0.18 |
294.28 |
Electronic Technology |
Aerospace & Defense |
PKE
Park Aerospace Corp.
|
14.47 |
0.02 |
+0.14% |
0.04 |
293.07 |
Electronic Technology |
Aerospace & Defense |
LUNR
Intuitive Machines, Inc. Class ...
|
5.14 |
-0.17 |
-3.2% |
1.47 |
276.14 |
Electronic Technology |
Aerospace & Defense |
BYRN
Byrna Technologies Inc.
|
11.71 |
-0.28 |
-2.34% |
0.13 |
266.24 |
Electronic Technology |
Aerospace & Defense |
EVTL
Vertical Aerospace Ltd.
|
0.72 |
0.0 |
+0.12% |
0.27 |
159.5 |
Electronic Technology |
Aerospace & Defense |
TATT
TAT Technologies Ltd.
|
13.12 |
0.2 |
+1.51% |
0.01 |
136.2 |
Electronic Technology |
Aerospace & Defense |
SATL
Satellogic, Inc. Class A
|
1.48 |
0.03 |
+2.42% |
0.0 |
113.55 |
Electronic Technology |
Aerospace & Defense |
ISSC
Innovative Solutions and Support, ...
|
5.28 |
-0.13 |
-2.4% |
0.04 |
92.37 |
Electronic Technology |
Aerospace & Defense |
CODA
Coda Octopus Group, Inc.
|
6.57 |
-0.02 |
-0.3% |
0.0 |
73.4 |
Electronic Technology |
Aerospace & Defense |
SNT
Senstar Technologies Corporation
|
1.47 |
0.03 |
+2.08% |
0.04 |
34.27 |
Electronic Technology |
Aerospace & Defense |
CVU
CPI Aerostructures, Inc.
|
2.57 |
-0.11 |
-4.1% |
0.06 |
33.04 |
Electronic Technology |
Aerospace & Defense |
HOVR
New Horizon Aircraft Ltd. ...
|
1.38 |
-0.17 |
-10.97% |
0.05 |
25.14 |
Electronic Technology |
Aerospace & Defense |
SIF
SIFCO Industries, Inc.
|
3.26 |
-0.05 |
-1.51% |
0.0 |
20.18 |
Electronic Technology |
Aerospace & Defense |
AIRI
Air Industries Group
|
5.53 |
0.17 |
+3.17% |
0.1 |
18.39 |
Electronic Technology |
Aerospace & Defense |
ASTC
Astrotech Corporation
|
9.41 |
-0.1 |
-1.05% |
0.01 |
16.01 |
Electronic Technology |
Aerospace & Defense |
ASTR
Astra Space, Inc. Class ...
|
0.68 |
0.02 |
+3.15% |
0.19 |
12.94 |
Electronic Technology |
Aerospace & Defense |
UAVS
AgEagle Aerial Systems, Inc.
|
0.67 |
-0.02 |
-2.88% |
0.17 |
7.96 |
Electronic Technology |
Aerospace & Defense |
MNTS
Momentus Inc Class A
|
0.51 |
0.01 |
+1.41% |
0.12 |
6.77 |
Electronic Technology |
Aerospace & Defense |