Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
KLAC KLA Corporation 747.68 -1.8 -0.24% 0.59 100,667.6 Electronic Technology Electronic Equipment/Instruments
PH Parker-Hannifin Corporation 545.11 5.62 +1.04% 0.82 70,068.98 Electronic Technology Electronic Equipment/Instruments
EMR Emerson Electric Co. 112.88 0.06 +0.05% 1.62 64,578.65 Electronic Technology Electronic Equipment/Instruments
KEYS Keysight Technologies Inc 157.3 0.52 +0.33% 0.94 27,457.64 Electronic Technology Electronic Equipment/Instruments
FTV Fortive Corp. 77.16 -0.17 -0.22% 1.04 27,162.53 Electronic Technology Electronic Equipment/Instruments
ONTO Onto Innovation, Inc. 223.5 -0.47 -0.21% 0.44 11,013.15 Electronic Technology Electronic Equipment/Instruments
COHR Coherent Corp. 58.13 -0.2 -0.34% 1.58 8,862.56 Electronic Technology Electronic Equipment/Instruments
CGNX Cognex Corporation 47.85 0.35 +0.74% 0.98 8,214.03 Electronic Technology Electronic Equipment/Instruments
ST Sensata Technologies Holding PLC 42.77 0.13 +0.3% 1.77 6,447.1 Electronic Technology Electronic Equipment/Instruments
NXT Nextracker Inc. Class A 44.2 0.39 +0.89% 3.89 6,035.17 Electronic Technology Electronic Equipment/Instruments
NOVT Novanta Inc 163.0 -1.55 -0.94% 0.09 5,850.71 Electronic Technology Electronic Equipment/Instruments
NVMI Nova Ltd. 196.23 1.71 +0.88% 0.17 5,699.43 Electronic Technology Electronic Equipment/Instruments
ITRI Itron, Inc. 109.05 0.43 +0.4% 0.18 5,002.06 Electronic Technology Electronic Equipment/Instruments
ESE ESCO Technologies Inc. 109.08 0.92 +0.85% 0.06 2,808.93 Electronic Technology Electronic Equipment/Instruments
MTRN Materion Corporation 117.0 1.86 +1.62% 0.1 2,425.51 Electronic Technology Electronic Equipment/Instruments
SXI Standex International Corporation 174.91 1.39 +0.8% 0.07 2,073.22 Electronic Technology Electronic Equipment/Instruments
VYX NCR Voyix Corporation 13.47 0.12 +0.9% 2.44 1,953.35 Electronic Technology Electronic Equipment/Instruments
DBD Diebold Nixdorf Inc 44.54 1.24 +2.86% 0.22 1,673.22 Electronic Technology Electronic Equipment/Instruments
PAR PAR Technology Corporation 45.43 0.09 +0.2% 0.26 1,544.21 Electronic Technology Electronic Equipment/Instruments
TRNS Transcat, Inc. 123.12 1.87 +1.54% 0.03 1,087.04 Electronic Technology Electronic Equipment/Instruments
EVLV Evolv Technologies Holdings, Inc. 2.69 -0.05 -1.82% 0.87 419.87 Electronic Technology Electronic Equipment/Instruments
FARO FARO Technologies, Inc. 19.12 -0.45 -2.3% 0.09 367.22 Electronic Technology Electronic Equipment/Instruments
FCEL FuelCell Energy, Inc. 0.8 -0.03 -3.28% 40.44 362.71 Electronic Technology Electronic Equipment/Instruments
NVX NOVONIX Ltd Sponsored ADR 2.49 0.23 +9.97% 0.05 303.8 Electronic Technology Electronic Equipment/Instruments
WBX Wallbox N.V. Class A 1.49 -0.02 -1.32% 0.25 280.75 Electronic Technology Electronic Equipment/Instruments
INTT inTEST Corporation 9.88 -0.3 -2.95% 0.11 123.4 Electronic Technology Electronic Equipment/Instruments
BW Babcock & Wilcox Enterprises ... 1.23 0.03 +2.5% 0.88 111.94 Electronic Technology Electronic Equipment/Instruments
LUNA Luna Innovations Incorporated 3.01 0.06 +2.03% 0.38 102.22 Electronic Technology Electronic Equipment/Instruments
VUZI Vuzix Corporation 1.42 -0.08 -5.33% 0.97 91.91 Electronic Technology Electronic Equipment/Instruments
PFIE Profire Energy, Inc. 1.38 -0.04 -2.82% 0.28 65.0 Electronic Technology Electronic Equipment/Instruments
KNW Know Labs, Inc. 0.65 -0.05 -7.0% 0.02 55.67 Electronic Technology Electronic Equipment/Instruments
FEMY Femasys, Inc. 1.27 -0.02 -1.55% 0.26 28.22 Electronic Technology Electronic Equipment/Instruments
WETH Wetouch Technology Inc. 2.25 0.37 +19.68% 0.42 26.85 Electronic Technology Electronic Equipment/Instruments
LASE Laser Photonics Corp. 2.16 0.08 +3.85% 0.07 20.02 Electronic Technology Electronic Equipment/Instruments
ELSE Electro-Sensors, Inc. 4.04 -0.05 -1.1% 0.0 13.87 Electronic Technology Electronic Equipment/Instruments
CLWT Euro Tech Holdings Co. ... 1.78 0.0 0.0% 0.0 13.74 Electronic Technology Electronic Equipment/Instruments
SLNH Soluna Holdings, Inc. 2.62 0.02 +0.58% 0.05 9.93 Electronic Technology Electronic Equipment/Instruments
UMAC Unusual Machines Inc. 1.05 -0.07 -6.25% 0.08 9.8 Electronic Technology Electronic Equipment/Instruments
POLA Polar Power, Inc. 0.46 -0.03 -6.69% 0.06 8.16 Electronic Technology Electronic Equipment/Instruments
PRZO ParaZero Technologies Ltd. 0.72 -0.0 -0.29% 0.18 7.82 Electronic Technology Electronic Equipment/Instruments
SPEC Spectaire Holdings, Inc. 0.47 -0.06 -11.59% 0.12 7.26 Electronic Technology Electronic Equipment/Instruments
WLDS Wearable Devices Ltd. 0.33 -0.01 -2.65% 0.46 5.26 Electronic Technology Electronic Equipment/Instruments
CETX Cemtrex, Inc. 0.49 0.16 +49.16% 21.23 5.19 Electronic Technology Electronic Equipment/Instruments
SOBR SOBR Safe, Inc. 0.24 -0.03 -10.77% 0.12 4.82 Electronic Technology Electronic Equipment/Instruments