Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NVDA
NVIDIA Corporation
|
924.79 |
-18.8 |
-1.99% |
35.97 |
2,311,975.0 |
Electronic Technology |
Semiconductors |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
151.68 |
-0.55 |
-0.36% |
7.71 |
786,765.12 |
Electronic Technology |
Semiconductors |
AVGO
Broadcom Inc.
|
1395.29 |
-16.84 |
-1.19% |
1.82 |
646,607.01 |
Electronic Technology |
Semiconductors |
ASML
ASML Holding NV ADR
|
924.97 |
5.43 |
+0.59% |
0.7 |
369,603.73 |
Electronic Technology |
Semiconductors |
AMD
Advanced Micro Devices, Inc.
|
164.47 |
1.85 |
+1.14% |
65.94 |
265,835.13 |
Electronic Technology |
Semiconductors |
QCOM
QUALCOMM Incorporated
|
193.86 |
0.59 |
+0.31% |
5.8 |
216,347.76 |
Electronic Technology |
Semiconductors |
TXN
Texas Instruments Incorporated
|
195.02 |
0.05 |
+0.03% |
4.53 |
177,562.22 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
125.29 |
-2.6 |
-2.03% |
13.77 |
138,742.16 |
Electronic Technology |
Semiconductors |
INTC
Intel Corporation
|
31.83 |
-0.2 |
-0.62% |
41.45 |
135,500.31 |
Electronic Technology |
Semiconductors |
ARM
ARM Holdings PLC ADR
|
110.35 |
-3.92 |
-3.43% |
7.52 |
114,800.46 |
Electronic Technology |
Semiconductors |
ADI
Analog Devices, Inc.
|
214.08 |
-0.04 |
-0.02% |
2.37 |
106,164.01 |
Electronic Technology |
Semiconductors |
NXPI
NXP Semiconductors NV
|
267.72 |
-1.89 |
-0.7% |
1.34 |
68,451.66 |
Electronic Technology |
Semiconductors |
MRVL
Marvell Technology, Inc.
|
71.92 |
-1.16 |
-1.59% |
7.87 |
62,244.96 |
Electronic Technology |
Semiconductors |
MCHP
Microchip Technology Incorporated
|
94.33 |
0.09 |
+0.1% |
3.61 |
50,974.79 |
Electronic Technology |
Semiconductors |
TEL
TE Connectivity Ltd.
|
151.01 |
-0.08 |
-0.05% |
1.05 |
46,243.57 |
Electronic Technology |
Semiconductors |
STM
STMicroelectronics NV ADR RegS
|
41.64 |
-0.29 |
-0.69% |
1.92 |
37,591.39 |
Electronic Technology |
Semiconductors |
MPWR
Monolithic Power Systems, Inc.
|
730.05 |
1.95 |
+0.27% |
0.26 |
35,532.99 |
Electronic Technology |
Semiconductors |
ON
ON Semiconductor Corporation
|
73.17 |
0.17 |
+0.23% |
3.84 |
31,480.07 |
Electronic Technology |
Semiconductors |
GFS
GlobalFoundries Inc.
|
53.95 |
-0.23 |
-0.42% |
0.87 |
29,967.93 |
Electronic Technology |
Semiconductors |
ASX
ASE Technology Holding Co., ...
|
10.52 |
0.02 |
+0.19% |
3.21 |
23,104.81 |
Electronic Technology |
Semiconductors |
FSLR
First Solar, Inc.
|
197.59 |
2.97 |
+1.53% |
1.72 |
21,150.31 |
Electronic Technology |
Semiconductors |
UMC
United Microelectronics Corp. Sponsored ...
|
8.18 |
0.11 |
+1.36% |
5.65 |
20,496.77 |
Electronic Technology |
Semiconductors |
ENPH
Enphase Energy, Inc.
|
114.32 |
-2.53 |
-2.17% |
2.26 |
15,554.69 |
Electronic Technology |
Semiconductors |
SWKS
Skyworks Solutions, Inc.
|
93.62 |
-0.47 |
-0.5% |
1.57 |
15,021.01 |
Electronic Technology |
Semiconductors |
ALAB
Astera Labs, Inc.
|
72.5 |
-0.5 |
-0.68% |
1.2 |
11,271.79 |
Electronic Technology |
Semiconductors |
LSCC
Lattice Semiconductor Corporation
|
72.96 |
1.38 |
+1.93% |
1.41 |
10,035.39 |
Electronic Technology |
Semiconductors |
QRVO
Qorvo, Inc.
|
98.43 |
-1.08 |
-1.09% |
1.1 |
9,503.26 |
Electronic Technology |
Semiconductors |
FN
Fabrinet
|
230.45 |
-4.7 |
-2.0% |
0.54 |
8,329.67 |
Electronic Technology |
Semiconductors |
AMKR
Amkor Technology, Inc.
|
32.68 |
-0.27 |
-0.82% |
0.53 |
8,044.84 |
Electronic Technology |
Semiconductors |
MTSI
MACOM Technology Solutions Holdings, ...
|
100.85 |
-0.75 |
-0.74% |
0.42 |
7,271.95 |
Electronic Technology |
Semiconductors |
RMBS
Rambus Inc.
|
57.97 |
0.03 |
+0.05% |
0.74 |
6,248.05 |
Electronic Technology |
Semiconductors |
CRUS
Cirrus Logic, Inc.
|
110.02 |
-2.2 |
-1.96% |
0.48 |
5,933.93 |
Electronic Technology |
Semiconductors |
ALGM
Allegro MicroSystems, Inc.
|
29.65 |
-0.1 |
-0.34% |
1.0 |
5,726.18 |
Electronic Technology |
Semiconductors |
PI
Impinj, Inc.
|
173.4 |
3.79 |
+2.23% |
0.24 |
4,806.14 |
Electronic Technology |
Semiconductors |
POWI
Power Integrations, Inc.
|
76.79 |
-0.87 |
-1.12% |
0.3 |
4,358.9 |
Electronic Technology |
Semiconductors |
FORM
FormFactor, Inc.
|
55.71 |
1.17 |
+2.15% |
0.58 |
4,299.14 |
Electronic Technology |
Semiconductors |
SLAB
Silicon Laboratories Inc.
|
130.19 |
0.0 |
0.0% |
0.12 |
4,156.24 |
Electronic Technology |
Semiconductors |
TSEM
Tower Semiconductor Ltd
|
36.71 |
-0.26 |
-0.7% |
0.28 |
4,074.95 |
Electronic Technology |
Semiconductors |
IPGP
IPG Photonics Corporation
|
88.61 |
0.01 |
+0.01% |
0.21 |
4,037.8 |
Electronic Technology |
Semiconductors |
SYNA
Synaptics Incorporated
|
94.48 |
1.66 |
+1.79% |
0.31 |
3,731.73 |
Electronic Technology |
Semiconductors |
DIOD
Diodes Incorporated
|
73.27 |
0.86 |
+1.19% |
0.31 |
3,379.43 |
Electronic Technology |
Semiconductors |
WOLF
Wolfspeed Inc
|
25.53 |
0.35 |
+1.39% |
2.03 |
3,213.07 |
Electronic Technology |
Semiconductors |
SITM
SiTime Corporation
|
127.54 |
-0.53 |
-0.41% |
0.1 |
2,917.04 |
Electronic Technology |
Semiconductors |
RUN
Sunrun Inc.
|
11.89 |
-0.36 |
-2.94% |
8.6 |
2,635.57 |
Electronic Technology |
Semiconductors |
SIMO
Silicon Motion Technology Corporation ...
|
77.39 |
0.08 |
+0.1% |
0.17 |
2,606.62 |
Electronic Technology |
Semiconductors |
SMTC
Semtech Corporation
|
39.95 |
0.11 |
+0.28% |
0.82 |
2,580.42 |
Electronic Technology |
Semiconductors |
AMBA
Ambarella, Inc.
|
49.01 |
1.13 |
+2.36% |
0.79 |
2,008.67 |
Electronic Technology |
Semiconductors |
ARRY
Array Technologies Inc
|
10.96 |
-0.38 |
-3.35% |
5.76 |
1,663.39 |
Electronic Technology |
Semiconductors |
MXL
MaxLinear, Inc.
|
19.45 |
0.01 |
+0.05% |
0.3 |
1,616.84 |
Electronic Technology |
Semiconductors |
COHU
Cohu, Inc.
|
29.55 |
-0.18 |
-0.61% |
0.17 |
1,391.39 |
Electronic Technology |
Semiconductors |
JKS
JinkoSolar Holding Co., Ltd. ...
|
24.47 |
-0.32 |
-1.29% |
0.55 |
1,300.69 |
Electronic Technology |
Semiconductors |
HIMX
Himax Technologies, Inc. Sponsored ...
|
6.67 |
0.02 |
+0.3% |
0.79 |
1,165.41 |
Electronic Technology |
Semiconductors |
SHLS
Shoals Technologies Group, Inc. ...
|
6.41 |
-0.43 |
-6.29% |
4.96 |
1,092.39 |
Electronic Technology |
Semiconductors |
INDI
indie Semiconductor, Inc. Class ...
|
6.33 |
0.2 |
+3.26% |
3.05 |
1,064.5 |
Electronic Technology |
Semiconductors |
SGH
SMART Global Holdings, Inc.
|
20.24 |
0.39 |
+1.96% |
1.06 |
1,058.49 |
Electronic Technology |
Semiconductors |
CSIQ
Canadian Solar Inc.
|
15.76 |
-0.3 |
-1.87% |
3.86 |
1,018.66 |
Electronic Technology |
Semiconductors |
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
26.7 |
0.07 |
+0.26% |
0.01 |
970.87 |
Electronic Technology |
Semiconductors |
AOSL
Alpha and Omega Semiconductor ...
|
27.23 |
-0.02 |
-0.07% |
0.1 |
781.55 |
Electronic Technology |
Semiconductors |
NVTS
Navitas Semiconductor Corporation
|
3.82 |
-0.09 |
-2.3% |
1.8 |
699.45 |
Electronic Technology |
Semiconductors |
LASR
nLIGHT, Inc.
|
13.18 |
0.06 |
+0.46% |
0.19 |
626.91 |
Electronic Technology |
Semiconductors |
OUST
Ouster, Inc.
|
12.97 |
1.31 |
+11.23% |
3.38 |
586.57 |
Electronic Technology |
Semiconductors |
CEVA
CEVA, Inc.
|
20.16 |
0.0 |
0.0% |
0.24 |
475.42 |
Electronic Technology |
Semiconductors |
AAOI
Applied Optoelectronics, Inc.
|
11.72 |
0.49 |
+4.41% |
1.8 |
456.2 |
Electronic Technology |
Semiconductors |
NVEC
NVE Corporation
|
77.19 |
0.33 |
+0.43% |
0.02 |
373.11 |
Electronic Technology |
Semiconductors |
AIP
Arteris, Inc.
|
8.14 |
0.0 |
0.0% |
0.15 |
313.22 |
Electronic Technology |
Semiconductors |
TGAN
Transphorm Inc
|
4.9 |
0.01 |
+0.2% |
0.05 |
310.45 |
Electronic Technology |
Semiconductors |
VLN
Valens Semiconductor Ltd.
|
2.54 |
0.01 |
+0.4% |
0.24 |
267.24 |
Electronic Technology |
Semiconductors |
GCTS
GCT Semiconductor Holding, Inc. ...
|
5.31 |
-0.02 |
-0.38% |
0.09 |
243.68 |
Electronic Technology |
Semiconductors |
MVIS
MicroVision, Inc.
|
1.15 |
-0.06 |
-4.56% |
5.69 |
237.66 |
Electronic Technology |
Semiconductors |
CAN
Canaan Inc. Sponsored ADR ...
|
1.05 |
-0.12 |
-10.26% |
12.11 |
236.94 |
Electronic Technology |
Semiconductors |
MX
Magnachip Semiconductor Corp.
|
5.04 |
-0.08 |
-1.56% |
0.19 |
192.87 |
Electronic Technology |
Semiconductors |
AEVA
Aeva Technologies, Inc.
|
3.4 |
0.0 |
0.0% |
0.16 |
179.68 |
Electronic Technology |
Semiconductors |
QUIK
QuickLogic Corporation
|
11.94 |
-0.16 |
-1.32% |
0.23 |
172.22 |
Electronic Technology |
Semiconductors |
MRAM
Everspin Technologies, Inc.
|
6.17 |
-0.04 |
-0.64% |
0.12 |
132.79 |
Electronic Technology |
Semiconductors |
IVAC
Intevac, Inc.
|
3.97 |
-0.03 |
-0.75% |
0.04 |
105.54 |
Electronic Technology |
Semiconductors |
INVE
Identiv, Inc.
|
4.19 |
0.04 |
+0.96% |
0.05 |
97.97 |
Electronic Technology |
Semiconductors |
KOPN
Kopin Corporation
|
0.82 |
-0.02 |
-1.8% |
0.62 |
96.84 |
Electronic Technology |
Semiconductors |
POET
POET Technologies Inc.
|
2.21 |
-0.06 |
-2.64% |
0.32 |
93.9 |
Electronic Technology |
Semiconductors |
GSIT
GSI Technology, Inc.
|
2.94 |
-0.09 |
-2.97% |
0.17 |
74.37 |
Electronic Technology |
Semiconductors |
AUID
authID Inc.
|
7.39 |
-0.45 |
-5.74% |
0.01 |
69.84 |
Electronic Technology |
Semiconductors |
PXLW
Pixelworks, Inc.
|
1.13 |
-0.1 |
-8.13% |
1.68 |
65.32 |
Electronic Technology |
Semiconductors |
MOBX
Mobix Labs, Inc.
|
2.5 |
-0.21 |
-7.75% |
0.04 |
61.52 |
Electronic Technology |
Semiconductors |
IPWR
Ideal Power Inc.
|
7.44 |
-0.03 |
-0.4% |
0.01 |
57.17 |
Electronic Technology |
Semiconductors |
AIRG
Airgain, Inc.
|
5.15 |
-0.21 |
-3.92% |
0.02 |
55.5 |
Electronic Technology |
Semiconductors |
SATX
SatixFy Communications Ltd.
|
0.62 |
0.01 |
+1.14% |
0.01 |
51.82 |
Electronic Technology |
Semiconductors |
LINK
Interlink Electronics, Inc.
|
5.03 |
0.21 |
+4.36% |
0.02 |
49.6 |
Electronic Technology |
Semiconductors |
CPTN
Cepton, Inc.
|
2.81 |
0.01 |
+0.36% |
0.01 |
44.74 |
Electronic Technology |
Semiconductors |
NEON
Neonode Inc.
|
2.2 |
-0.05 |
-2.22% |
0.04 |
33.79 |
Electronic Technology |
Semiconductors |
OESX
Orion Energy Systems, Inc.
|
1.01 |
0.02 |
+2.43% |
0.06 |
32.89 |
Electronic Technology |
Semiconductors |
SQNS
Sequans Communications SA Sponsored ...
|
0.52 |
0.02 |
+4.0% |
0.2 |
32.06 |
Electronic Technology |
Semiconductors |
SGMA
SigmaTron International, Inc.
|
4.79 |
0.05 |
+1.05% |
0.01 |
29.19 |
Electronic Technology |
Semiconductors |
LAES
SEALSQ Corp.
|
1.13 |
0.04 |
+4.09% |
0.15 |
23.64 |
Electronic Technology |
Semiconductors |
NA
Nano Labs Ltd. Class ...
|
0.61 |
0.02 |
+3.39% |
0.53 |
22.72 |
Electronic Technology |
Semiconductors |
SPI
SPI Energy Co Ltd
|
0.64 |
0.12 |
+22.72% |
0.4 |
20.13 |
Electronic Technology |
Semiconductors |
LIDR
AEye, Inc. Class A
|
2.44 |
-0.76 |
-23.75% |
1.58 |
16.18 |
Electronic Technology |
Semiconductors |
BOSC
BOS Better Online Solutions ...
|
2.76 |
-0.03 |
-1.02% |
0.0 |
15.86 |
Electronic Technology |
Semiconductors |
MMAT
Meta Materials Inc.
|
2.23 |
-0.05 |
-2.19% |
0.14 |
14.93 |
Electronic Technology |
Semiconductors |
HOLO
MicroCloud Hologram Inc.
|
2.07 |
0.16 |
+8.38% |
30.74 |
12.3 |
Electronic Technology |
Semiconductors |
WKEY
WISeKey International Holding Ltd. ...
|
1.93 |
0.1 |
+5.46% |
0.02 |
11.61 |
Electronic Technology |
Semiconductors |
LEDS
SemiLEDs Corporation
|
1.53 |
-0.02 |
-1.29% |
0.01 |
10.98 |
Electronic Technology |
Semiconductors |
WATT
Energous Corp.
|
1.56 |
0.02 |
+1.3% |
0.03 |
10.2 |
Electronic Technology |
Semiconductors |
EMKR
EMCORE Corporation
|
1.06 |
0.0 |
0.0% |
0.2 |
8.76 |
Electronic Technology |
Semiconductors |
ADN
Advent Technologies Holdings, Inc. ...
|
3.25 |
-0.1 |
-2.99% |
0.05 |
8.41 |
Electronic Technology |
Semiconductors |
ASTI
Ascent Solar Technologies, Inc.
|
0.12 |
-0.05 |
-27.79% |
22.54 |
3.82 |
Electronic Technology |
Semiconductors |
PRSO
Peraso, Inc.
|
1.38 |
-0.02 |
-1.43% |
0.05 |
3.58 |
Electronic Technology |
Semiconductors |