Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNH UnitedHealth Group Incorporated 524.63 3.36 +0.64% 2.66 482,861.64 Health Services Managed Health Care
ELV Elevance Health, Inc. 547.71 3.82 +0.7% 0.9 127,297.59 Health Services Managed Health Care
CI Cigna Group 338.71 -0.55 -0.16% 2.01 96,218.7 Health Services Managed Health Care
HCA HCA Healthcare Inc 322.86 0.15 +0.05% 0.74 84,561.59 Health Services Hospital/Nursing Management
HUM Humana Inc. 356.2 1.01 +0.28% 1.44 42,922.32 Health Services Managed Health Care
IQV IQVIA Holdings Inc 231.18 -3.82 -1.63% 0.72 42,121.0 Health Services Services to the Health Industry
CNC Centene Corporation 78.06 0.92 +1.19% 2.64 41,657.19 Health Services Managed Health Care
MOH Molina Healthcare, Inc. 347.62 2.62 +0.76% 0.31 20,370.53 Health Services Managed Health Care
LH Laboratory Corporation of America ... 210.59 -2.54 -1.19% 0.73 17,751.39 Health Services Services to the Health Industry
DGX Quest Diagnostics Incorporated 144.34 1.91 +1.34% 1.42 16,034.96 Health Services Services to the Health Industry
FMS Fresenius Medical Care AG ... 21.97 0.02 +0.08% 0.48 12,892.59 Health Services Medical/Nursing Services
THC Tenet Healthcare Corporation 128.47 0.54 +0.42% 0.76 12,549.34 Health Services Hospital/Nursing Management
DVA DaVita Inc. 139.82 3.34 +2.45% 0.76 12,262.21 Health Services Medical/Nursing Services
SOLV Solventum Corporation 62.38 0.82 +1.33% 1.71 10,773.62 Health Services Medical/Nursing Services
UHS Universal Health Services, Inc. ... 177.7 -1.28 -0.72% 0.34 10,604.71 Health Services Hospital/Nursing Management
EHC Encompass Health Corporation 85.45 0.01 +0.01% 0.36 8,603.56 Health Services Medical/Nursing Services
CHE Chemed Corporation 565.52 -2.85 -0.5% 0.06 8,561.54 Health Services Hospital/Nursing Management
ENSG Ensign Group, Inc. 119.79 0.6 +0.5% 0.13 6,818.81 Health Services Medical/Nursing Services
ACHC Acadia Healthcare Company, Inc. 66.35 -0.28 -0.42% 0.7 6,155.6 Health Services Medical/Nursing Services
OPCH Option Care Health Inc 29.78 -0.06 -0.2% 0.82 5,176.25 Health Services Medical/Nursing Services
OSCR Oscar Health, Inc. Class ... 22.52 0.37 +1.67% 1.95 4,542.5 Health Services Managed Health Care
SEM Select Medical Holdings Corporation 33.95 -0.27 -0.79% 0.44 4,414.57 Health Services Hospital/Nursing Management
RDNT RadNet, Inc. 57.45 -0.13 -0.23% 0.3 4,244.41 Health Services Medical/Nursing Services
SGRY Surgery Partners, Inc. 25.83 -0.62 -2.34% 0.78 3,282.85 Health Services Hospital/Nursing Management
GH Guardant Health, Inc. 25.36 -0.88 -3.35% 2.59 3,103.28 Health Services Medical/Nursing Services
AMED Amedisys, Inc. 94.43 -0.52 -0.55% 0.2 3,085.68 Health Services Medical/Nursing Services
HIMS Hims & Hers Health, ... 14.57 0.53 +3.77% 5.44 3,007.37 Health Services Medical/Nursing Services
LFST Lifestance Health Group, Inc. 7.39 0.02 +0.27% 0.65 2,825.11 Health Services Medical/Nursing Services
AZTA Azenta, Inc. 50.87 -0.47 -0.92% 0.39 2,742.86 Health Services Medical/Nursing Services
CLDX Celldex Therapeutics, Inc. 38.21 -1.73 -4.33% 0.46 2,518.44 Health Services Medical/Nursing Services
AGL agilon health inc 5.41 -0.17 -3.05% 5.01 2,224.93 Health Services Medical/Nursing Services
TDOC Teladoc Health, Inc. 12.73 -0.17 -1.32% 3.36 2,158.86 Health Services Medical/Nursing Services
PINC Premier, Inc. Class A 19.66 -0.12 -0.61% 1.36 2,060.77 Health Services Hospital/Nursing Management
ASTH Astrana Health Inc. 40.9 -0.23 -0.56% 0.17 1,999.72 Health Services Services to the Health Industry
BTSG BrightSpring Health Services, Inc. 11.47 0.07 +0.61% 0.92 1,965.04 Health Services Medical/Nursing Services
NEO NeoGenomics, Inc. 14.8 -0.19 -1.27% 0.64 1,890.14 Health Services Medical/Nursing Services
ADUS Addus HomeCare Corporation 110.66 0.37 +0.34% 0.11 1,811.54 Health Services Medical/Nursing Services
USPH U.S. Physical Therapy, Inc. 106.72 0.47 +0.44% 0.04 1,608.07 Health Services Medical/Nursing Services
NHC National HealthCare Corporation 100.4 1.06 +1.07% 0.03 1,546.13 Health Services Hospital/Nursing Management
ALHC Alignment Healthcare, Inc. 7.26 0.27 +3.86% 0.9 1,388.1 Health Services Managed Health Care
DNA Ginkgo Bioworks Holdings, Inc. ... 0.81 -0.03 -3.98% 31.43 1,376.82 Health Services Medical/Nursing Services
BKD Brookdale Senior Living Inc. 6.91 -0.16 -2.26% 2.63 1,333.72 Health Services Hospital/Nursing Management
OPK OPKO Health, Inc. 1.32 0.02 +1.54% 2.82 920.03 Health Services Medical/Nursing Services
NRC National Research Corporation 31.0 -0.84 -2.64% 0.06 740.2 Health Services Services to the Health Industry
PNTG Pennant Group Inc 23.02 0.61 +2.72% 0.16 691.65 Health Services Medical/Nursing Services
FLGT Fulgent Genetics, Inc. 22.11 -0.39 -1.73% 0.09 661.63 Health Services Medical/Nursing Services
MD Pediatrix Medical Group, Inc. 7.74 -0.05 -0.64% 1.01 651.3 Health Services Medical/Nursing Services
WGS GeneDx Holdings Corp. Class ... 22.39 -1.63 -6.79% 0.35 585.52 Health Services Medical/Nursing Services
AVAH Aveanna Healthcare Holdings Inc 2.66 0.01 +0.38% 0.06 511.73 Health Services Medical/Nursing Services
CYH Community Health Systems, Inc. 3.61 -0.1 -2.7% 0.88 501.67 Health Services Hospital/Nursing Management
TALK Talkspace, Inc. 2.75 -0.05 -1.79% 0.72 466.63 Health Services Medical/Nursing Services
SNDA Sonida Senior Living, Inc. 32.36 -0.24 -0.74% 0.01 448.33 Health Services Medical/Nursing Services
EHAB Enhabit, Inc 8.25 -0.1 -1.2% 0.74 413.78 Health Services Medical/Nursing Services
LFMD LifeMD, Inc. 7.77 0.05 +0.65% 0.83 328.59 Health Services Medical/Nursing Services
DCGO DocGo Inc. 3.08 -0.12 -3.75% 0.71 312.82 Health Services Medical/Nursing Services
SERA Sera Prognostics, Inc. Class ... 8.26 -0.12 -1.43% 0.14 261.73 Health Services Medical/Nursing Services
AUNA Auna S.A. Class A 8.72 0.17 +1.99% 0.25 261.6 Health Services Medical/Nursing Services
JYNT Joint Corp. 17.22 -0.44 -2.49% 0.14 257.85 Health Services Medical/Nursing Services
BDSX Biodesix, Inc. 1.58 0.01 +0.96% 0.05 180.63 Health Services Medical/Nursing Services
BTMD biote Corp. Class A 5.75 -0.09 -1.54% 0.06 174.34 Health Services Hospital/Nursing Management
QIPT Quipt Home Medical Corp 3.15 -0.25 -7.35% 0.93 134.1 Health Services Services to the Health Industry
TBRG TruBridge, Inc. 8.91 -0.34 -3.68% 0.1 133.71 Health Services Managed Health Care
SHLT Shl Telemedicine Ltd. ADR 5.1 -0.28 -5.2% 0.0 83.6 Health Services Medical/Nursing Services
PSNL Personalis, Inc. 1.4 0.0 +0.36% 0.16 72.71 Health Services Medical/Nursing Services
BNR Burning Rock Biotech Ltd. ... 8.3 0.27 +3.36% 0.01 68.33 Health Services Medical/Nursing Services
EUDA EUDA Health Holdings Limited 2.33 0.03 +1.3% 0.01 57.38 Health Services Medical/Nursing Services
NEUE NeueHealth Inc 5.99 -0.13 -2.12% 0.01 49.26 Health Services Managed Health Care
DYAI Dyadic International, Inc. 1.65 -0.01 -0.6% 0.03 48.24 Health Services Medical/Nursing Services
TOI Oncology Institute, Inc. 0.64 -0.03 -5.08% 0.33 47.57 Health Services Medical/Nursing Services
MNDR Mobile-health Network Solutions Class ... 2.02 -0.1 -4.72% 1.28 44.28 Health Services Medical/Nursing Services
AONC American Oncology Network, Inc. ... 3.01 -0.43 -12.5% 0.07 37.42 Health Services Medical/Nursing Services
NUTX Nutex Health Inc 0.71 -0.02 -3.35% 0.11 35.4 Health Services Medical/Nursing Services
XGN Exagen, Inc. 1.88 -0.01 -0.53% 0.03 32.66 Health Services Medical/Nursing Services
BIOR Biora Therapeutics, Inc. 0.73 -0.01 -1.03% 0.22 26.18 Health Services Medical/Nursing Services
AIH Aesthetic Medical International Holdings ... 0.5 0.0 +0.24% 0.01 23.85 Health Services Medical/Nursing Services
ATIP ATI Physical Therapy, Inc. ... 5.0 0.01 +0.2% 0.01 21.98 Health Services Medical/Nursing Services
PMD Psychemedics Corporation 2.58 0.02 +0.78% 0.0 14.98 Health Services Services to the Health Industry
CCM Concord Medical Services Holding ... 0.5 -0.02 -3.4% 0.02 14.17 Health Services Medical/Nursing Services
SBEV Splash Beverage Group, Inc. 0.28 0.0 +1.4% 0.24 13.49 Health Services Medical/Nursing Services
OTRK Ontrak, Inc. 0.26 -0.02 -8.57% 0.9 12.23 Health Services Medical/Nursing Services
NIVF NewGenIvf Group Limited Class ... 1.13 -0.09 -7.39% 0.27 11.47 Health Services Medical/Nursing Services
CMAX CareMax, Inc. Class A 2.89 0.12 +4.33% 0.02 10.99 Health Services Medical/Nursing Services
PRPO Precipio, Inc. 6.29 0.08 +1.29% 0.01 9.24 Health Services Medical/Nursing Services
NVOS Novo Integrated Sciences, Inc. 0.48 -0.02 -3.69% 1.12 9.16 Health Services Medical/Nursing Services
INBS Intelligent Bio Solutions Inc. 2.25 -0.13 -5.46% 0.06 7.01 Health Services Medical/Nursing Services
RHE Regional Health Properties, Inc. 2.73 0.05 +1.79% 0.0 5.02 Health Services Hospital/Nursing Management
SSY SunLink Health Systems, Inc. 0.6 -0.03 -4.4% 0.0 4.24 Health Services Hospital/Nursing Management
BACK IMAC Holdings, Inc. 3.38 0.24 +7.64% 0.04 3.88 Health Services Medical/Nursing Services
IONM Assure Holdings Corp. 0.43 -0.05 -10.29% 0.53 3.84 Health Services Medical/Nursing Services
TNON Tenon Medical, Inc. 0.85 -0.02 -2.46% 0.02 3.18 Health Services Medical/Nursing Services
FNCH Finch Therapeutics Group, Inc. 1.94 0.02 +1.04% 0.01 3.12 Health Services Medical/Nursing Services