Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LIN Linde plc 432.52 2.83 +0.66% 1.15 207,919.41 Process Industries Chemicals: Specialty
SHW Sherwin-Williams Company 312.4 -1.62 -0.52% 0.97 79,208.72 Process Industries Industrial Specialties
ECL Ecolab Inc. 233.66 1.03 +0.44% 0.79 66,726.23 Process Industries Chemicals: Specialty
APD Air Products and Chemicals, ... 262.7 5.66 +2.2% 2.88 58,399.76 Process Industries Chemicals: Specialty
DOW Dow, Inc. 59.19 0.49 +0.83% 2.67 41,622.75 Process Industries Chemicals: Specialty
CTVA Corteva Inc 56.45 0.45 +0.8% 5.28 39,344.3 Process Industries Chemicals: Agricultural
DD DuPont de Nemours, Inc. 79.91 2.34 +3.02% 2.77 33,410.72 Process Industries Chemicals: Major Diversified
LYB LyondellBasell Industries NV 100.91 0.97 +0.97% 1.28 32,858.54 Process Industries Chemicals: Specialty
PPG PPG Industries, Inc. 134.44 -0.34 -0.25% 1.34 31,526.18 Process Industries Industrial Specialties
NTR Nutrien Ltd. 57.76 0.59 +1.03% 1.15 28,565.97 Process Industries Chemicals: Agricultural
BALL Ball Corporation 70.11 -0.11 -0.16% 1.11 21,760.58 Process Industries Containers/Packaging
WLK Westlake Corporation 157.83 2.77 +1.79% 0.3 20,292.2 Process Industries Chemicals: Specialty
AVY Avery Dennison Corporation 226.3 1.72 +0.77% 1.06 18,229.22 Process Industries Containers/Packaging
CE Celanese Corporation 157.34 1.67 +1.07% 0.51 17,184.65 Process Industries Chemicals: Specialty
AVTR Avantor, Inc. 24.99 0.01 +0.04% 3.33 16,974.86 Process Industries Chemicals: Specialty
PKG Packaging Corporation of America 183.13 0.73 +0.4% 0.49 16,444.7 Process Industries Containers/Packaging
ALB Albemarle Corporation 131.12 1.93 +1.49% 2.28 15,410.2 Process Industries Chemicals: Specialty
OC Owens Corning 176.38 2.66 +1.53% 0.61 15,284.48 Process Industries Containers/Packaging
AMCR Amcor PLC 10.27 -0.09 -0.87% 10.4 14,843.68 Process Industries Containers/Packaging
RPM RPM International Inc. 113.51 0.44 +0.39% 0.59 14,615.89 Process Industries Industrial Specialties
BG Bunge Global SA 103.09 -0.46 -0.44% 0.7 14,597.04 Process Industries Agricultural Commodities/Milling
IP International Paper Company 40.64 0.12 +0.3% 3.68 14,115.59 Process Industries Pulp & Paper
CF CF Industries Holdings, Inc. 76.22 -1.1 -1.42% 1.29 13,931.66 Process Industries Chemicals: Agricultural
WRK WestRock Company 52.94 0.59 +1.13% 1.22 13,666.36 Process Industries Containers/Packaging
SUZ Suzano SA Sponsored ADR 10.16 0.07 +0.69% 4.78 13,249.84 Process Industries Pulp & Paper
EMN Eastman Chemical Company 100.38 0.31 +0.31% 0.51 11,805.04 Process Industries Chemicals: Specialty
CCK Crown Holdings, Inc. 84.9 -0.35 -0.41% 0.53 10,252.28 Process Industries Containers/Packaging
MOS Mosaic Company 30.61 -0.16 -0.52% 2.38 9,846.9 Process Industries Chemicals: Agricultural
ATR AptarGroup, Inc. 147.67 0.13 +0.09% 0.17 9,785.15 Process Industries Containers/Packaging
PPC Pilgrim's Pride Corporation 37.36 -0.34 -0.9% 0.66 8,852.21 Process Industries Agricultural Commodities/Milling
GPK Graphic Packaging Holding Company 28.13 0.09 +0.32% 1.42 8,644.18 Process Industries Containers/Packaging
FMC FMC Corporation 63.98 -0.17 -0.27% 1.28 7,985.83 Process Industries Chemicals: Agricultural
AXTA Axalta Coating Systems Ltd. 35.64 0.28 +0.79% 1.92 7,863.81 Process Industries Industrial Specialties
SQM Sociedad Quimica y Minera ... 47.85 -0.12 -0.25% 0.74 6,833.88 Process Industries Chemicals: Specialty
OLN Olin Corporation 56.15 -0.26 -0.46% 0.67 6,705.49 Process Industries Industrial Specialties
CHX ChampionX Corporation 34.36 0.17 +0.5% 1.05 6,542.14 Process Industries Chemicals: Specialty
ICL ICL Group Ltd. 4.77 -0.03 -0.63% 0.25 6,152.23 Process Industries Chemicals: Agricultural
SON Sonoco Products Company 60.28 0.26 +0.43% 1.34 5,922.86 Process Industries Containers/Packaging
ESI Element Solutions Inc 23.8 0.08 +0.34% 1.27 5,761.12 Process Industries Chemicals: Major Diversified
SEE Sealed Air Corporation 38.88 -0.09 -0.23% 1.05 5,661.5 Process Industries Containers/Packaging
CBT Cabot Corporation 102.4 0.84 +0.83% 0.2 5,658.44 Process Industries Chemicals: Specialty
NEU NewMarket Corporation 551.15 -5.76 -1.03% 0.03 5,287.87 Process Industries Chemicals: Specialty
SLGN Silgan Holdings Inc. 47.22 -0.15 -0.32% 0.25 5,041.92 Process Industries Containers/Packaging
SSL Sasol Limited Sponsored ADR 7.51 0.12 +1.62% 0.49 4,804.48 Process Industries Chemicals: Major Diversified
FUL H.B. Fuller Company 81.15 -0.2 -0.25% 0.22 4,421.85 Process Industries Industrial Specialties
HUN Huntsman Corporation 25.18 0.27 +1.08% 0.89 4,356.05 Process Industries Chemicals: Major Diversified
CC Chemours Co. 28.89 0.02 +0.07% 0.76 4,301.59 Process Industries Chemicals: Specialty
AVNT Avient Corporation 46.06 0.4 +0.88% 0.44 4,203.22 Process Industries Chemicals: Major Diversified
SMG Scotts Miracle-Gro Company Class ... 68.19 -1.05 -1.52% 0.54 3,873.13 Process Industries Chemicals: Agricultural
CSWI CSW Industrials, Inc. 240.37 -2.42 -1.0% 0.07 3,733.54 Process Industries Industrial Specialties
MEOH Methanex Corporation 53.65 0.07 +0.13% 0.33 3,615.34 Process Industries Chemicals: Specialty
KWR Quaker Houghton 194.71 4.24 +2.23% 0.12 3,502.81 Process Industries Chemicals: Specialty
SEB Seaboard Corporation 3371.21 27.52 +0.82% 0.0 3,273.63 Process Industries Agricultural Commodities/Milling
WDFC WD-40 Company 238.67 -0.13 -0.05% 0.05 3,234.61 Process Industries Industrial Specialties
IOSP Innospec Inc. 129.5 -0.07 -0.05% 0.08 3,228.86 Process Industries Chemicals: Major Diversified
TROX Tronox Holdings Plc 19.39 0.31 +1.64% 0.71 3,060.49 Process Industries Chemicals: Specialty
SLVM Sylvamo Corporation 70.3 0.07 +0.1% 0.18 2,891.28 Process Industries Pulp & Paper
AIN Albany International Corp. Class ... 90.1 0.01 +0.01% 0.07 2,811.12 Process Industries Textiles
MTX Minerals Technologies Inc. 83.8 1.94 +2.37% 0.35 2,702.4 Process Industries Chemicals: Specialty
CALM Cal-Maine Foods, Inc. 58.18 -0.11 -0.19% 0.41 2,573.79 Process Industries Agricultural Commodities/Milling
AMBP Ardagh Metal Packaging S.A 4.05 -0.02 -0.49% 0.89 2,420.42 Process Industries Containers/Packaging
PTVE Pactiv Evergreen, Inc. 13.46 0.01 +0.07% 0.22 2,411.35 Process Industries Containers/Packaging
AZZ AZZ Inc. 76.63 -0.27 -0.35% 0.25 2,276.05 Process Industries Industrial Specialties
ROG Rogers Corporation 117.99 -1.71 -1.43% 0.14 2,201.29 Process Industries Chemicals: Specialty
OI O-I Glass Inc 13.29 -0.43 -3.13% 1.65 2,069.54 Process Industries Containers/Packaging
ASPN Aspen Aerogels Inc 26.69 0.31 +1.18% 0.87 2,032.74 Process Industries Industrial Specialties
UFPT UFP Technologies, Inc. 259.75 -1.67 -0.64% 0.03 1,992.41 Process Industries Industrial Specialties
SCL Stepan Co 88.06 0.4 +0.46% 0.04 1,979.14 Process Industries Chemicals: Specialty
NGVT Ingevity Corporation 53.55 -1.5 -2.72% 0.23 1,945.44 Process Industries Chemicals: Major Diversified
HWKN Hawkins, Inc. 85.25 1.55 +1.85% 0.13 1,782.78 Process Industries Chemicals: Specialty
MGPI MGP Ingredients, Inc. 79.65 -1.18 -1.46% 0.1 1,753.49 Process Industries Agricultural Commodities/Milling
GEF Greif Inc Class A 63.9 -0.38 -0.59% 0.1 1,647.98 Process Industries Containers/Packaging
GEL Genesis Energy, L.P. 13.1 0.2 +1.55% 0.54 1,603.76 Process Industries Chemicals: Specialty
TLRY Tilray Brands, Inc. 1.98 -0.14 -6.6% 52.42 1,596.19 Process Industries Agricultural Commodities/Milling
VITL Vital Farms, Inc. 37.64 -0.18 -0.48% 0.63 1,587.54 Process Industries Agricultural Commodities/Milling
KRO Kronos Worldwide, Inc. 13.11 -0.11 -0.83% 0.15 1,508.0 Process Industries Chemicals: Specialty
OEC Orion S.A. 25.69 -0.04 -0.16% 0.35 1,497.93 Process Industries Chemicals: Specialty
GEF.B Greif Inc Class B 64.85 -0.34 -0.52% 0.01 1,383.32 Process Industries Containers/Packaging
BAK Braskem S.A. Sponsored ADR ... 7.54 0.02 +0.27% 0.24 1,300.88 Process Industries Chemicals: Specialty
GPRE Green Plains Inc. 19.16 0.08 +0.42% 0.78 1,238.09 Process Industries Chemicals: Specialty
DQ Daqo New Energy Corp ... 18.71 -0.23 -1.21% 0.66 1,235.0 Process Industries Chemicals: Specialty
FDP Fresh Del Monte Produce ... 24.31 -0.17 -0.69% 0.14 1,164.41 Process Industries Agricultural Commodities/Milling
PRM Perimeter Solutions SA 7.97 0.21 +2.71% 0.67 1,157.56 Process Industries Chemicals: Major Diversified
ECVT Ecovyst Inc 9.83 0.15 +1.55% 0.53 1,150.16 Process Industries Chemicals: Specialty
AGRO Adecoagro S.A. 10.32 -0.56 -5.15% 1.74 1,074.67 Process Industries Agricultural Commodities/Milling
MATV Mativ Holdings, Inc. 18.31 0.36 +2.01% 0.3 994.65 Process Industries Chemicals: Specialty
REX REX American Resources Corporation 56.6 0.25 +0.44% 0.19 990.71 Process Industries Chemicals: Specialty
KOP Koppers Holdings Inc. 43.27 -1.68 -3.74% 0.11 917.33 Process Industries Chemicals: Specialty
AVO Mission Produce, Inc. 12.87 0.2 +1.58% 0.27 911.8 Process Industries Agricultural Commodities/Milling
UAN CVR Partners, LP 85.52 2.02 +2.42% 0.1 903.92 Process Industries Chemicals: Agricultural
CLW Clearwater Paper Corporation 51.47 -0.19 -0.37% 0.1 858.44 Process Industries Pulp & Paper
PRLB Proto Labs, Inc. 32.82 0.34 +1.05% 0.13 830.87 Process Industries Chemicals: Specialty
CGC Canopy Growth Corporation 10.85 -0.15 -1.36% 14.32 814.31 Process Industries Agricultural Commodities/Milling
WLKP Westlake Chemical Partners LP 22.29 0.06 +0.27% 0.01 785.24 Process Industries Chemicals: Specialty
LAC Lithium Americas Corp. 4.47 0.04 +0.9% 4.41 724.88 Process Industries Chemicals: Agricultural
BIOX Bioceres Crop Solutions Corp. 11.51 0.0 0.0% 0.04 723.15 Process Industries Chemicals: Agricultural
MNTK Montauk Renewables, Inc. 4.88 -0.01 -0.2% 0.17 701.25 Process Industries Industrial Specialties
LXU LSB Industries, Inc. 9.7 0.48 +5.21% 0.69 693.97 Process Industries Chemicals: Agricultural
MERC Mercer International Inc. 10.18 -0.17 -1.64% 0.19 680.53 Process Industries Pulp & Paper
ASIX Advansix, Inc. 24.85 0.03 +0.12% 0.07 666.45 Process Industries Chemicals: Specialty
SNDL SNDL Inc. 2.46 -0.19 -7.17% 10.33 647.19 Process Industries Agricultural Commodities/Milling
CRESY Cresud SA Sponsored ADR 10.05 -0.16 -1.57% 0.11 602.3 Process Industries Agricultural Commodities/Milling
KRT Karat Packaging, Inc. 28.53 -0.17 -0.59% 0.04 569.89 Process Industries Containers/Packaging
TTI TETRA Technologies, Inc. 4.21 0.15 +3.69% 0.88 552.09 Process Industries Chemicals: Specialty
CMP Compass Minerals International, Inc. 13.15 0.47 +3.71% 0.53 543.54 Process Industries Chemicals: Specialty
PACK Ranpak Holdings Corp Class ... 6.65 -0.07 -1.04% 0.44 532.49 Process Industries Containers/Packaging
VHI Valhi, Inc. 18.79 0.31 +1.68% 0.0 531.54 Process Industries Chemicals: Specialty
LND BrasilAgro Cia Brasileira de ... 4.94 -0.01 -0.2% 0.03 507.26 Process Industries Agricultural Commodities/Milling
CVGW Calavo Growers, Inc. 27.45 -0.35 -1.26% 0.08 488.62 Process Industries Agricultural Commodities/Milling
LWLG Lightwave Logic, Inc. 3.9 0.08 +2.09% 0.42 468.37 Process Industries Chemicals: Specialty
ODC Oil-Dri Corporation of America 81.66 2.05 +2.58% 0.05 418.52 Process Industries Chemicals: Agricultural
LMNR Limoneira Company 21.54 0.32 +1.51% 0.03 387.83 Process Industries Agricultural Commodities/Milling
IONR ioneer Limited Sponsored ADR 5.85 -0.0 -0.04% 0.01 340.2 Process Industries Chemicals: Agricultural
SLI Standard Lithium Ltd. 1.84 0.11 +6.36% 1.02 326.59 Process Industries Chemicals: Agricultural
RYAM Rayonier Advanced Materials Inc 4.92 0.39 +8.61% 0.94 322.63 Process Industries Chemicals: Specialty
PLL Piedmont Lithium Inc 16.23 0.95 +6.22% 0.67 314.37 Process Industries Chemicals: Agricultural
AFRI Forafric Global PLC 11.17 0.16 +1.45% 0.0 300.24 Process Industries Agricultural Commodities/Milling
CDXS Codexis, Inc. 3.61 -0.16 -4.24% 0.45 254.71 Process Industries Chemicals: Specialty
AVD American Vanguard Corporation 9.1 0.34 +3.88% 0.4 254.66 Process Industries Chemicals: Agricultural
ARQ Arq, Inc. 7.35 -0.18 -2.39% 0.12 249.14 Process Industries Chemicals: Major Diversified
BARK BARK Inc Class A 1.24 0.0 0.0% 0.24 219.7 Process Industries Agricultural Commodities/Milling
FF FutureFuel Corp. 5.0 0.0 0.0% 0.31 218.82 Process Industries Chemicals: Specialty
ALCO Alico, Inc. 27.28 0.01 +0.04% 0.01 207.99 Process Industries Agricultural Commodities/Milling
OGI OrganiGram Holdings Inc 2.02 -0.01 -0.49% 1.64 190.08 Process Industries Agricultural Commodities/Milling
AMTX Aemetis, Inc. 3.85 -0.06 -1.53% 0.31 170.93 Process Industries Chemicals: Specialty
NTIC Northern Technologies International Corporation 17.8 0.14 +0.79% 0.04 167.81 Process Industries Industrial Specialties
GEVO Gevo, Inc. 0.7 -0.0 -0.27% 1.54 166.1 Process Industries Chemicals: Specialty
AMLI American Lithium Corp. 0.75 0.06 +7.89% 0.65 161.42 Process Industries Chemicals: Agricultural
ORGN Origin Materials, Inc. 0.97 0.05 +5.58% 1.9 142.11 Process Industries Chemicals: Specialty
OPAL OPAL Fuels Inc. Class ... 4.95 0.08 +1.75% 0.06 140.51 Process Industries Industrial Specialties
ALTO Alto Ingredients, Inc. 1.74 -0.03 -1.69% 0.29 133.33 Process Industries Chemicals: Specialty
LOOP Loop Industries, Inc. 2.68 -0.07 -2.55% 0.0 127.38 Process Industries Chemicals: Specialty
TSE Trinseo PLC 3.53 0.11 +3.22% 0.41 124.59 Process Industries Chemicals: Specialty
UFI Unifi, Inc. 6.48 -0.01 -0.15% 0.04 118.27 Process Industries Textiles
ACB Aurora Cannabis Inc. 7.38 -0.23 -3.02% 4.82 116.06 Process Industries Agricultural Commodities/Milling
FEAM 5E Advanced Materials, Inc. 1.5 0.06 +4.17% 0.08 94.93 Process Industries Chemicals: Specialty
DNMR Danimer Scientific, Inc. Class ... 0.79 0.03 +4.58% 0.53 91.65 Process Industries Chemicals: Specialty
OMEX Odyssey Marine Exploration, Inc. 4.02 0.07 +1.77% 0.02 80.91 Process Industries Agricultural Commodities/Milling
GLT Glatfelter Corporation 1.7 0.02 +1.19% 0.14 76.93 Process Industries Pulp & Paper
APT Alpha Pro Tech, Ltd. 4.81 -0.13 -2.63% 0.06 56.22 Process Industries Industrial Specialties
CULP Culp, Inc. 4.39 -0.03 -0.68% 0.03 54.74 Process Industries Textiles
VGAS Verde Clean Fuels, Inc. ... 4.96 0.04 +0.81% 0.0 46.77 Process Industries Industrial Specialties
EVA Enviva Inc 0.58 -0.0 -0.84% 0.74 42.84 Process Industries Industrial Specialties
UG United-Guardian, Inc. 9.27 -0.1 -1.07% 0.01 42.59 Process Industries Chemicals: Specialty
CGA China Green Agriculture, Inc. 2.8 0.2 +7.69% 0.0 38.7 Process Industries Chemicals: Agricultural
LTBR Lightbridge Corporation 2.67 0.25 +10.33% 0.17 38.54 Process Industries Chemicals: Specialty
LODE Comstock Inc. 0.28 0.04 +15.98% 3.25 38.22 Process Industries Chemicals: Specialty
SEED Origin Agritech Ltd. 5.95 -0.22 -3.57% 0.1 37.69 Process Industries Agricultural Commodities/Milling
FTEK Fuel Tech, Inc. 1.21 0.0 0.0% 0.04 36.77 Process Industries Chemicals: Major Diversified
VIVK Vivakor, Inc. 1.28 0.0 0.0% 0.01 35.47 Process Industries Chemicals: Specialty
YYAI Connexa Sports Technologies Inc 0.82 -0.01 -1.29% 0.57 28.52 Process Industries Containers/Packaging
FSI Flexible Solutions International Inc 2.15 -0.04 -1.83% 0.01 26.77 Process Industries Chemicals: Major Diversified
AAGR African Agriculture Holding Inc 0.37 -0.01 -3.62% 0.06 21.41 Process Industries Agricultural Commodities/Milling
HTOO Fusion Fuel Green Plc ... 1.17 -0.05 -4.1% 0.19 20.33 Process Industries Chemicals: Specialty
LITM Snow Lake Resources Ltd 0.86 0.03 +3.24% 0.02 18.29 Process Industries Chemicals: Agricultural
GURE Gulf Resources, Inc. 1.61 0.01 +0.66% 0.0 16.8 Process Industries Chemicals: Specialty
SANW S&W Seed Company 0.38 0.01 +1.41% 0.04 16.47 Process Industries Agricultural Commodities/Milling
MGIH Millennium Group International Holdings ... 1.39 0.01 +0.73% 0.05 15.64 Process Industries Containers/Packaging
NXGL NexGel, Inc. 2.37 0.08 +3.28% 0.03 14.73 Process Industries Chemicals: Specialty
CTM Castellum, Inc. 0.25 0.01 +4.47% 0.2 13.52 Process Industries Chemicals: Major Diversified
BCAN BYND Cannasoft Enterprises, Inc. 1.11 -0.34 -23.4% 8.14 8.63 Process Industries Agricultural Commodities/Milling
HGAS Global Gas Corporation Class ... 1.41 -0.13 -8.44% 0.03 7.65 Process Industries Chemicals: Specialty
SISI Shineco, Inc. 0.96 0.15 +18.93% 4.31 6.19 Process Industries Agricultural Commodities/Milling
FAMI Farmmi, Inc. 0.9 0.17 +22.56% 0.45 5.65 Process Industries Agricultural Commodities/Milling
AKAN Akanda Corp 0.17 0.04 +30.26% 566.74 5.53 Process Industries Agricultural Commodities/Milling
RKDA Arcadia Biosciences, Inc. 3.05 -0.22 -6.73% 0.06 4.16 Process Industries Chemicals: Agricultural
SNES SenesTech, Inc. 0.69 0.01 +1.1% 0.06 3.55 Process Industries Chemicals: Agricultural
ITP IT Tech Packaging, Inc. 0.3 0.07 +28.57% 0.93 3.04 Process Industries Containers/Packaging
TANH Tantech Holdings Ltd. 0.66 0.08 +14.24% 4.1 2.69 Process Industries Chemicals: Specialty
AUVI Applied UV, Inc. 0.57 -0.02 -3.32% 0.11 2.67 Process Industries Industrial Specialties
IVP Inspire Veterinary Partners, Inc. ... 2.62 0.08 +3.15% 0.2 2.51 Process Industries Agricultural Commodities/Milling
EDBL Edible Garden AG , ... 3.48 -1.27 -26.74% 0.59 1.91 Process Industries Agricultural Commodities/Milling