Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
WMT Walmart Inc. 64.65 0.64 +1.0% 29.27 521,065.71 Retail Trade Specialty Stores
TGT Target Corporation 160.13 -0.52 -0.32% 3.74 74,081.28 Retail Trade Specialty Stores
ORLY O'Reilly Automotive, Inc. 1012.06 6.08 +0.6% 0.4 59,604.36 Retail Trade Specialty Stores
CPRT Copart, Inc. 54.5 -0.08 -0.15% 6.56 52,399.67 Retail Trade Specialty Stores
AZO AutoZone, Inc. 2917.5 16.51 +0.57% 0.17 50,481.2 Retail Trade Specialty Stores
TSCO Tractor Supply Company 285.67 9.46 +3.42% 2.16 30,798.2 Retail Trade Specialty Stores
WSM Williams-Sonoma, Inc. 309.5 -3.56 -1.14% 0.86 19,886.03 Retail Trade Specialty Stores
ULTA Ulta Beauty Inc. 399.56 -1.48 -0.37% 0.53 19,152.92 Retail Trade Specialty Stores
CVNA Carvana Co. Class A 117.5 -0.43 -0.36% 2.71 13,741.3 Retail Trade Specialty Stores
CASY Casey's General Stores, Inc. 335.48 1.55 +0.46% 0.21 12,418.53 Retail Trade Specialty Stores
KMX CarMax, Inc. 72.82 -0.16 -0.22% 1.73 11,456.56 Retail Trade Specialty Stores
DKS Dick's Sporting Goods, Inc. 194.54 -2.38 -1.21% 0.89 11,327.19 Retail Trade Specialty Stores
BJ BJ's Wholesale Club Holdings, ... 79.76 -0.03 -0.04% 0.9 10,604.98 Retail Trade Specialty Stores
PAG Penske Automotive Group, Inc. 156.25 -3.49 -2.18% 0.21 10,449.89 Retail Trade Specialty Stores
MUSA Murphy USA, Inc. 443.38 3.99 +0.91% 0.24 9,185.81 Retail Trade Specialty Stores
MNSO MINISO Group Holding Ltd. ... 23.93 -0.69 -2.8% 1.9 7,533.66 Retail Trade Specialty Stores
LAD Lithia Motors, Inc. 268.46 -0.49 -0.18% 0.19 7,357.55 Retail Trade Specialty Stores
AN AutoNation, Inc. 170.96 1.45 +0.86% 0.33 6,883.97 Retail Trade Specialty Stores
W Wayfair, Inc. Class A 67.1 -1.57 -2.29% 2.69 6,457.64 Retail Trade Specialty Stores
UGP Ultrapar Participacoes S.A. Sponsored ... 4.85 -0.06 -1.22% 1.2 5,409.71 Retail Trade Specialty Stores
RH RH 278.41 -8.28 -2.89% 0.47 5,099.25 Retail Trade Specialty Stores
ABG Asbury Automotive Group, Inc. 241.13 -2.75 -1.13% 0.17 4,864.13 Retail Trade Specialty Stores
AAP Advance Auto Parts, Inc. 74.55 0.6 +0.81% 1.04 4,443.89 Retail Trade Specialty Stores
SIG Signet Jewelers Limited 98.85 -2.6 -2.56% 0.45 4,399.15 Retail Trade Specialty Stores
GPI Group 1 Automotive, Inc. 314.82 -3.14 -0.99% 0.09 4,260.55 Retail Trade Specialty Stores
ASO Academy Sports and Outdoors, ... 53.71 -0.68 -1.25% 1.18 3,963.32 Retail Trade Specialty Stores
RUSHA Rush Enterprises, Inc. Class ... 45.96 0.14 +0.31% 0.29 2,839.59 Retail Trade Specialty Stores
PSMT PriceSmart, Inc. 87.16 -0.08 -0.09% 0.09 2,671.89 Retail Trade Specialty Stores
SVV Savers Value Village Inc. 13.26 -0.08 -0.6% 0.75 2,145.39 Retail Trade Specialty Stores
WRBY Warby Parker, Inc. Class ... 16.53 0.39 +2.42% 1.23 1,638.17 Retail Trade Specialty Stores
ODP ODP Corporation 40.24 -0.36 -0.89% 0.3 1,444.41 Retail Trade Specialty Stores
SAH Sonic Automotive, Inc. Class ... 58.99 -0.68 -1.14% 0.11 1,289.63 Retail Trade Specialty Stores
EYE National Vision Holdings, Inc. 15.78 -0.23 -1.44% 0.71 1,239.69 Retail Trade Specialty Stores
HIBB Hibbett Inc 86.34 0.13 +0.15% 0.42 1,031.59 Retail Trade Specialty Stores
LESL Leslie's, Inc. 5.06 -0.2 -3.8% 3.44 934.8 Retail Trade Specialty Stores
CWH Camping World Holdings, Inc. ... 20.52 -0.42 -2.01% 0.66 924.88 Retail Trade Specialty Stores
CHPT ChargePoint Holdings, Inc. Class ... 1.91 0.05 +2.69% 11.94 808.62 Retail Trade Specialty Stores
MNRO Monro Inc 26.65 -1.04 -3.76% 0.3 796.89 Retail Trade Specialty Stores
RUSHB Rush Enterprises, Inc. Class ... 42.67 0.22 +0.52% 0.01 713.24 Retail Trade Specialty Stores
BWMX Betterware de Mexico, S.A.P.I. ... 17.3 0.23 +1.35% 0.02 645.58 Retail Trade Specialty Stores
HZO MarineMax, Inc. 28.24 1.08 +3.98% 0.29 629.79 Retail Trade Specialty Stores
HVT Haverty Furniture Companies, Inc. 29.42 -0.12 -0.41% 0.07 440.15 Retail Trade Specialty Stores
BBW BuildABear Workshop, Inc. 30.12 0.17 +0.57% 0.19 421.08 Retail Trade Specialty Stores
CRMT America's Car-Mart, Inc. 64.5 0.04 +0.06% 0.05 412.29 Retail Trade Specialty Stores
ONEW OneWater Marine Inc Class ... 26.06 0.18 +0.7% 0.04 380.3 Retail Trade Specialty Stores
YSG Yatsen Holding Ltd. ADR ... 4.5 0.12 +2.74% 0.55 334.7 Retail Trade Specialty Stores
HNST Honest Company, Inc. 2.9 -0.09 -3.01% 0.82 286.05 Retail Trade Specialty Stores
EVGO EVgo, Inc. Class A 2.28 -0.08 -3.39% 2.41 242.21 Retail Trade Specialty Stores
ALLG Allego N.V. 0.9 -0.17 -15.65% 0.2 241.13 Retail Trade Specialty Stores
AAN Aaron's Company Inc 7.59 0.05 +0.66% 0.15 232.45 Retail Trade Specialty Stores
RMBL RumbleOn, Inc. Class B 6.42 -0.13 -1.98% 0.07 226.03 Retail Trade Specialty Stores
HITI High Tide, Inc. 2.21 -0.18 -7.53% 1.5 166.41 Retail Trade Specialty Stores
FTEL Fitell Corporation 11.5 0.4 +3.6% 0.41 127.88 Retail Trade Specialty Stores
SPWH Sportsman's Warehouse Holdings, Inc. 3.37 -0.06 -1.75% 0.2 126.8 Retail Trade Specialty Stores
ELA Envela Corporation 4.63 0.11 +2.43% 0.1 121.66 Retail Trade Specialty Stores
PETS PetMed Express, Inc. 4.58 -0.01 -0.33% 0.22 96.86 Retail Trade Specialty Stores
BGFV Big 5 Sporting Goods ... 3.32 -0.12 -3.35% 0.18 75.11 Retail Trade Specialty Stores
PRTS CarParts.com Inc 1.07 0.02 +1.9% 0.81 60.67 Retail Trade Specialty Stores
JZXN Jiuzi Holdings, Inc. 0.44 0.06 +14.37% 1.6 51.79 Retail Trade Specialty Stores
GORV Lazydays Holdings, Inc. 3.66 0.0 +0.14% 0.02 51.58 Retail Trade Specialty Stores
LL LL Flooring Holdings, Inc. 1.59 -0.08 -4.79% 0.19 48.75 Retail Trade Specialty Stores
NAAS NaaS Technology, Inc. Sponsored ... 0.56 0.01 +2.38% 1.34 46.95 Retail Trade Specialty Stores
TCS The Container Store Group, ... 0.79 -0.04 -5.0% 0.48 40.77 Retail Trade Specialty Stores
TLF Tandy Leather Factory, Inc. 4.69 -0.02 -0.42% 0.0 39.41 Retail Trade Specialty Stores
BGI Birks Group Inc. 2.81 0.17 +6.5% 0.01 31.8 Retail Trade Specialty Stores
BRLT Brilliant Earth Group, Inc. ... 2.38 -0.12 -4.8% 0.18 30.91 Retail Trade Specialty Stores
ABLV Able View Global Inc. ... 1.81 0.18 +10.87% 0.01 30.73 Retail Trade Specialty Stores
CZOO Cazoo Group Ltd Class ... 6.03 -0.08 -1.31% 0.11 29.49 Retail Trade Specialty Stores
KIRK Kirkland's, Inc. 1.9 -0.0 -0.26% 0.1 24.62 Retail Trade Specialty Stores
BNED Barnes & Noble Education, ... 0.45 0.27 +152.67% 70.32 23.92 Retail Trade Specialty Stores
HWH HWH International Inc. 1.3 -0.06 -4.41% 0.08 21.09 Retail Trade Specialty Stores
VRM Vroom, Inc. 11.17 -0.5 -4.28% 0.03 20.21 Retail Trade Specialty Stores
KXIN Kaixin Holdings 0.21 -0.01 -3.18% 58.13 10.61 Retail Trade Specialty Stores
OCG Oriental Culture Holding Ltd 1.47 0.06 +4.26% 0.0 6.72 Retail Trade Specialty Stores
TRNR Interactive Strength Inc 0.2 0.0 +2.24% 1.0 3.98 Retail Trade Specialty Stores
BTTR Better Choice Company, Inc. 3.58 -1.18 -24.79% 0.23 3.2 Retail Trade Specialty Stores