Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
WMT
Walmart Inc.
|
64.65 |
0.64 |
+1.0% |
29.27 |
521,065.71 |
Retail Trade |
Specialty Stores |
TGT
Target Corporation
|
160.13 |
-0.52 |
-0.32% |
3.74 |
74,081.28 |
Retail Trade |
Specialty Stores |
ORLY
O'Reilly Automotive, Inc.
|
1012.06 |
6.08 |
+0.6% |
0.4 |
59,604.36 |
Retail Trade |
Specialty Stores |
CPRT
Copart, Inc.
|
54.5 |
-0.08 |
-0.15% |
6.56 |
52,399.67 |
Retail Trade |
Specialty Stores |
AZO
AutoZone, Inc.
|
2917.5 |
16.51 |
+0.57% |
0.17 |
50,481.2 |
Retail Trade |
Specialty Stores |
TSCO
Tractor Supply Company
|
285.67 |
9.46 |
+3.42% |
2.16 |
30,798.2 |
Retail Trade |
Specialty Stores |
WSM
Williams-Sonoma, Inc.
|
309.5 |
-3.56 |
-1.14% |
0.86 |
19,886.03 |
Retail Trade |
Specialty Stores |
ULTA
Ulta Beauty Inc.
|
399.56 |
-1.48 |
-0.37% |
0.53 |
19,152.92 |
Retail Trade |
Specialty Stores |
CVNA
Carvana Co. Class A
|
117.5 |
-0.43 |
-0.36% |
2.71 |
13,741.3 |
Retail Trade |
Specialty Stores |
CASY
Casey's General Stores, Inc.
|
335.48 |
1.55 |
+0.46% |
0.21 |
12,418.53 |
Retail Trade |
Specialty Stores |
KMX
CarMax, Inc.
|
72.82 |
-0.16 |
-0.22% |
1.73 |
11,456.56 |
Retail Trade |
Specialty Stores |
DKS
Dick's Sporting Goods, Inc.
|
194.54 |
-2.38 |
-1.21% |
0.89 |
11,327.19 |
Retail Trade |
Specialty Stores |
BJ
BJ's Wholesale Club Holdings, ...
|
79.76 |
-0.03 |
-0.04% |
0.9 |
10,604.98 |
Retail Trade |
Specialty Stores |
PAG
Penske Automotive Group, Inc.
|
156.25 |
-3.49 |
-2.18% |
0.21 |
10,449.89 |
Retail Trade |
Specialty Stores |
MUSA
Murphy USA, Inc.
|
443.38 |
3.99 |
+0.91% |
0.24 |
9,185.81 |
Retail Trade |
Specialty Stores |
MNSO
MINISO Group Holding Ltd. ...
|
23.93 |
-0.69 |
-2.8% |
1.9 |
7,533.66 |
Retail Trade |
Specialty Stores |
LAD
Lithia Motors, Inc.
|
268.46 |
-0.49 |
-0.18% |
0.19 |
7,357.55 |
Retail Trade |
Specialty Stores |
AN
AutoNation, Inc.
|
170.96 |
1.45 |
+0.86% |
0.33 |
6,883.97 |
Retail Trade |
Specialty Stores |
W
Wayfair, Inc. Class A
|
67.1 |
-1.57 |
-2.29% |
2.69 |
6,457.64 |
Retail Trade |
Specialty Stores |
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
4.85 |
-0.06 |
-1.22% |
1.2 |
5,409.71 |
Retail Trade |
Specialty Stores |
RH
RH
|
278.41 |
-8.28 |
-2.89% |
0.47 |
5,099.25 |
Retail Trade |
Specialty Stores |
ABG
Asbury Automotive Group, Inc.
|
241.13 |
-2.75 |
-1.13% |
0.17 |
4,864.13 |
Retail Trade |
Specialty Stores |
AAP
Advance Auto Parts, Inc.
|
74.55 |
0.6 |
+0.81% |
1.04 |
4,443.89 |
Retail Trade |
Specialty Stores |
SIG
Signet Jewelers Limited
|
98.85 |
-2.6 |
-2.56% |
0.45 |
4,399.15 |
Retail Trade |
Specialty Stores |
GPI
Group 1 Automotive, Inc.
|
314.82 |
-3.14 |
-0.99% |
0.09 |
4,260.55 |
Retail Trade |
Specialty Stores |
ASO
Academy Sports and Outdoors, ...
|
53.71 |
-0.68 |
-1.25% |
1.18 |
3,963.32 |
Retail Trade |
Specialty Stores |
RUSHA
Rush Enterprises, Inc. Class ...
|
45.96 |
0.14 |
+0.31% |
0.29 |
2,839.59 |
Retail Trade |
Specialty Stores |
PSMT
PriceSmart, Inc.
|
87.16 |
-0.08 |
-0.09% |
0.09 |
2,671.89 |
Retail Trade |
Specialty Stores |
SVV
Savers Value Village Inc.
|
13.26 |
-0.08 |
-0.6% |
0.75 |
2,145.39 |
Retail Trade |
Specialty Stores |
WRBY
Warby Parker, Inc. Class ...
|
16.53 |
0.39 |
+2.42% |
1.23 |
1,638.17 |
Retail Trade |
Specialty Stores |
ODP
ODP Corporation
|
40.24 |
-0.36 |
-0.89% |
0.3 |
1,444.41 |
Retail Trade |
Specialty Stores |
SAH
Sonic Automotive, Inc. Class ...
|
58.99 |
-0.68 |
-1.14% |
0.11 |
1,289.63 |
Retail Trade |
Specialty Stores |
EYE
National Vision Holdings, Inc.
|
15.78 |
-0.23 |
-1.44% |
0.71 |
1,239.69 |
Retail Trade |
Specialty Stores |
HIBB
Hibbett Inc
|
86.34 |
0.13 |
+0.15% |
0.42 |
1,031.59 |
Retail Trade |
Specialty Stores |
LESL
Leslie's, Inc.
|
5.06 |
-0.2 |
-3.8% |
3.44 |
934.8 |
Retail Trade |
Specialty Stores |
CWH
Camping World Holdings, Inc. ...
|
20.52 |
-0.42 |
-2.01% |
0.66 |
924.88 |
Retail Trade |
Specialty Stores |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.91 |
0.05 |
+2.69% |
11.94 |
808.62 |
Retail Trade |
Specialty Stores |
MNRO
Monro Inc
|
26.65 |
-1.04 |
-3.76% |
0.3 |
796.89 |
Retail Trade |
Specialty Stores |
RUSHB
Rush Enterprises, Inc. Class ...
|
42.67 |
0.22 |
+0.52% |
0.01 |
713.24 |
Retail Trade |
Specialty Stores |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
17.3 |
0.23 |
+1.35% |
0.02 |
645.58 |
Retail Trade |
Specialty Stores |
HZO
MarineMax, Inc.
|
28.24 |
1.08 |
+3.98% |
0.29 |
629.79 |
Retail Trade |
Specialty Stores |
HVT
Haverty Furniture Companies, Inc.
|
29.42 |
-0.12 |
-0.41% |
0.07 |
440.15 |
Retail Trade |
Specialty Stores |
BBW
BuildABear Workshop, Inc.
|
30.12 |
0.17 |
+0.57% |
0.19 |
421.08 |
Retail Trade |
Specialty Stores |
CRMT
America's Car-Mart, Inc.
|
64.5 |
0.04 |
+0.06% |
0.05 |
412.29 |
Retail Trade |
Specialty Stores |
ONEW
OneWater Marine Inc Class ...
|
26.06 |
0.18 |
+0.7% |
0.04 |
380.3 |
Retail Trade |
Specialty Stores |
YSG
Yatsen Holding Ltd. ADR ...
|
4.5 |
0.12 |
+2.74% |
0.55 |
334.7 |
Retail Trade |
Specialty Stores |
HNST
Honest Company, Inc.
|
2.9 |
-0.09 |
-3.01% |
0.82 |
286.05 |
Retail Trade |
Specialty Stores |
EVGO
EVgo, Inc. Class A
|
2.28 |
-0.08 |
-3.39% |
2.41 |
242.21 |
Retail Trade |
Specialty Stores |
ALLG
Allego N.V.
|
0.9 |
-0.17 |
-15.65% |
0.2 |
241.13 |
Retail Trade |
Specialty Stores |
AAN
Aaron's Company Inc
|
7.59 |
0.05 |
+0.66% |
0.15 |
232.45 |
Retail Trade |
Specialty Stores |
RMBL
RumbleOn, Inc. Class B
|
6.42 |
-0.13 |
-1.98% |
0.07 |
226.03 |
Retail Trade |
Specialty Stores |
HITI
High Tide, Inc.
|
2.21 |
-0.18 |
-7.53% |
1.5 |
166.41 |
Retail Trade |
Specialty Stores |
FTEL
Fitell Corporation
|
11.5 |
0.4 |
+3.6% |
0.41 |
127.88 |
Retail Trade |
Specialty Stores |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
3.37 |
-0.06 |
-1.75% |
0.2 |
126.8 |
Retail Trade |
Specialty Stores |
ELA
Envela Corporation
|
4.63 |
0.11 |
+2.43% |
0.1 |
121.66 |
Retail Trade |
Specialty Stores |
PETS
PetMed Express, Inc.
|
4.58 |
-0.01 |
-0.33% |
0.22 |
96.86 |
Retail Trade |
Specialty Stores |
BGFV
Big 5 Sporting Goods ...
|
3.32 |
-0.12 |
-3.35% |
0.18 |
75.11 |
Retail Trade |
Specialty Stores |
PRTS
CarParts.com Inc
|
1.07 |
0.02 |
+1.9% |
0.81 |
60.67 |
Retail Trade |
Specialty Stores |
JZXN
Jiuzi Holdings, Inc.
|
0.44 |
0.06 |
+14.37% |
1.6 |
51.79 |
Retail Trade |
Specialty Stores |
GORV
Lazydays Holdings, Inc.
|
3.66 |
0.0 |
+0.14% |
0.02 |
51.58 |
Retail Trade |
Specialty Stores |
LL
LL Flooring Holdings, Inc.
|
1.59 |
-0.08 |
-4.79% |
0.19 |
48.75 |
Retail Trade |
Specialty Stores |
NAAS
NaaS Technology, Inc. Sponsored ...
|
0.56 |
0.01 |
+2.38% |
1.34 |
46.95 |
Retail Trade |
Specialty Stores |
TCS
The Container Store Group, ...
|
0.79 |
-0.04 |
-5.0% |
0.48 |
40.77 |
Retail Trade |
Specialty Stores |
TLF
Tandy Leather Factory, Inc.
|
4.69 |
-0.02 |
-0.42% |
0.0 |
39.41 |
Retail Trade |
Specialty Stores |
BGI
Birks Group Inc.
|
2.81 |
0.17 |
+6.5% |
0.01 |
31.8 |
Retail Trade |
Specialty Stores |
BRLT
Brilliant Earth Group, Inc. ...
|
2.38 |
-0.12 |
-4.8% |
0.18 |
30.91 |
Retail Trade |
Specialty Stores |
ABLV
Able View Global Inc. ...
|
1.81 |
0.18 |
+10.87% |
0.01 |
30.73 |
Retail Trade |
Specialty Stores |
CZOO
Cazoo Group Ltd Class ...
|
6.03 |
-0.08 |
-1.31% |
0.11 |
29.49 |
Retail Trade |
Specialty Stores |
KIRK
Kirkland's, Inc.
|
1.9 |
-0.0 |
-0.26% |
0.1 |
24.62 |
Retail Trade |
Specialty Stores |
BNED
Barnes & Noble Education, ...
|
0.45 |
0.27 |
+152.67% |
70.32 |
23.92 |
Retail Trade |
Specialty Stores |
HWH
HWH International Inc.
|
1.3 |
-0.06 |
-4.41% |
0.08 |
21.09 |
Retail Trade |
Specialty Stores |
VRM
Vroom, Inc.
|
11.17 |
-0.5 |
-4.28% |
0.03 |
20.21 |
Retail Trade |
Specialty Stores |
KXIN
Kaixin Holdings
|
0.21 |
-0.01 |
-3.18% |
58.13 |
10.61 |
Retail Trade |
Specialty Stores |
OCG
Oriental Culture Holding Ltd
|
1.47 |
0.06 |
+4.26% |
0.0 |
6.72 |
Retail Trade |
Specialty Stores |
TRNR
Interactive Strength Inc
|
0.2 |
0.0 |
+2.24% |
1.0 |
3.98 |
Retail Trade |
Specialty Stores |
BTTR
Better Choice Company, Inc.
|
3.58 |
-1.18 |
-24.79% |
0.23 |
3.2 |
Retail Trade |
Specialty Stores |