Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
UNP
Union Pacific Corporation
|
244.97 |
-0.93 |
-0.38% |
2.11 |
149,461.62 |
Transportation |
Railroads
|
UBER
Uber Technologies, Inc.
|
65.67 |
-0.38 |
-0.58% |
15.7 |
137,218.81 |
Transportation |
Other Transportation
|
UPS
United Parcel Service, Inc. ...
|
149.24 |
-0.42 |
-0.28% |
1.96 |
108,855.57 |
Transportation |
Air Freight/Couriers
|
CNI
Canadian National Railway Company
|
127.34 |
0.77 |
+0.61% |
0.64 |
81,013.71 |
Transportation |
Railroads
|
CP
Canadian Pacific Kansas City ...
|
82.06 |
0.32 |
+0.39% |
1.57 |
76,537.73 |
Transportation |
Railroads
|
CSX
CSX Corporation
|
33.52 |
-0.41 |
-1.21% |
8.22 |
65,529.16 |
Transportation |
Railroads
|
FDX
FedEx Corporation
|
257.25 |
-1.53 |
-0.59% |
1.42 |
63,304.27 |
Transportation |
Air Freight/Couriers
|
NSC
Norfolk Southern Corporation
|
231.47 |
-1.08 |
-0.46% |
1.31 |
52,292.32 |
Transportation |
Railroads
|
DASH
DoorDash, Inc. Class A
|
117.43 |
1.27 |
+1.09% |
3.72 |
44,821.54 |
Transportation |
Air Freight/Couriers
|
WCN
Waste Connections, Inc.
|
167.59 |
0.92 |
+0.55% |
0.65 |
43,241.77 |
Transportation |
Trucking
|
ODFL
Old Dominion Freight Line, ...
|
183.07 |
0.9 |
+0.49% |
2.18 |
39,778.38 |
Transportation |
Trucking
|
DAL
Delta Air Lines, Inc.
|
52.7 |
0.19 |
+0.36% |
4.54 |
34,008.01 |
Transportation |
Airlines
|
RYAAY
Ryanair Holdings Plc Sponsored ...
|
125.59 |
-0.83 |
-0.66% |
0.77 |
28,635.66 |
Transportation |
Airlines
|
UAL
United Airlines Holdings, Inc.
|
54.97 |
0.19 |
+0.35% |
7.16 |
18,074.33 |
Transportation |
Airlines
|
JBHT
J.B. Hunt Transport Services, ...
|
164.8 |
-4.69 |
-2.77% |
0.97 |
17,006.79 |
Transportation |
Trucking
|
LUV
Southwest Airlines Co.
|
27.86 |
-0.12 |
-0.43% |
6.89 |
16,673.0 |
Transportation |
Airlines
|
EXPD
Expeditors International of Washington, ...
|
117.9 |
0.26 |
+0.22% |
0.87 |
16,653.64 |
Transportation |
Air Freight/Couriers
|
ZTO
ZTO Express (Cayman), Inc. ...
|
24.59 |
1.01 |
+4.28% |
7.1 |
14,920.39 |
Transportation |
Air Freight/Couriers
|
GRAB
Grab Holdings Limited Class ...
|
3.72 |
0.07 |
+1.92% |
27.34 |
14,219.6 |
Transportation |
Other Transportation
|
XPO
XPO, Inc.
|
110.2 |
-1.81 |
-1.62% |
1.17 |
12,819.62 |
Transportation |
Trucking
|
PFGC
Performance Food Group Co
|
74.0 |
-0.07 |
-0.09% |
1.57 |
11,515.15 |
Transportation |
Other Transportation
|
TFII
TFI International Inc.
|
133.21 |
-3.0 |
-2.2% |
0.18 |
11,248.48 |
Transportation |
Trucking
|
SAIA
Saia, Inc.
|
399.14 |
-8.67 |
-2.13% |
0.31 |
10,612.4 |
Transportation |
Trucking
|
CHRW
C.H. Robinson Worldwide, Inc.
|
84.11 |
0.96 |
+1.15% |
1.63 |
9,848.84 |
Transportation |
Air Freight/Couriers
|
ASR
Grupo Aeroportuario del Sureste ...
|
353.33 |
-1.01 |
-0.29% |
0.02 |
9,789.01 |
Transportation |
Other Transportation
|
AAL
American Airlines Group Inc.
|
14.73 |
-0.06 |
-0.41% |
18.47 |
9,664.21 |
Transportation |
Airlines
|
CART
Maplebear Inc.
|
34.44 |
1.24 |
+3.73% |
5.26 |
9,116.24 |
Transportation |
Air Freight/Couriers
|
PAC
Grupo Aeroportuario del Pacifico ...
|
193.63 |
-0.12 |
-0.06% |
0.01 |
8,431.74 |
Transportation |
Other Transportation
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
49.14 |
-1.35 |
-2.67% |
1.64 |
7,941.56 |
Transportation |
Trucking
|
KEX
Kirby Corporation
|
117.57 |
2.17 |
+1.88% |
0.56 |
6,854.33 |
Transportation |
Marine Shipping
|
LSTR
Landstar System, Inc.
|
183.13 |
-2.27 |
-1.22% |
0.22 |
6,549.1 |
Transportation |
Trucking
|
GXO
GXO Logistics Inc
|
52.63 |
-0.03 |
-0.06% |
0.38 |
6,285.69 |
Transportation |
Air Freight/Couriers
|
VNT
Vontier Corp
|
39.77 |
-0.38 |
-0.95% |
1.01 |
6,140.49 |
Transportation |
Other Transportation
|
FRO
Frontline Plc
|
27.48 |
0.16 |
+0.59% |
0.75 |
6,117.68 |
Transportation |
Marine Shipping
|
TDW
Tidewater Inc
|
105.5 |
-1.23 |
-1.15% |
0.63 |
5,566.41 |
Transportation |
Marine Shipping
|
ALK
Alaska Air Group, Inc.
|
43.29 |
0.01 |
+0.02% |
1.69 |
5,493.15 |
Transportation |
Airlines
|
GATX
GATX Corporation
|
137.24 |
0.89 |
+0.65% |
0.11 |
4,885.74 |
Transportation |
Railroads
|
EURN
Euronav NV
|
20.7 |
-0.04 |
-0.19% |
0.31 |
4,554.51 |
Transportation |
Marine Shipping
|
VRRM
Verra Mobility Corp. Class ...
|
27.33 |
-0.38 |
-1.37% |
0.7 |
4,551.12 |
Transportation |
Other Transportation
|
HAFN
Hafnia Ltd.
|
8.65 |
0.14 |
+1.65% |
0.2 |
4,413.68 |
Transportation |
Marine Shipping
|
STNG
Scorpio Tankers Inc.
|
81.69 |
0.64 |
+0.79% |
0.99 |
4,338.37 |
Transportation |
Marine Shipping
|
MATX
Matson, Inc.
|
116.28 |
0.81 |
+0.7% |
0.18 |
3,973.07 |
Transportation |
Marine Shipping
|
OMAB
Grupo Aeroportuario del Centro ...
|
88.92 |
0.25 |
+0.28% |
0.02 |
3,782.94 |
Transportation |
Other Transportation
|
TRMD
TORM PLC Class A
|
38.16 |
0.27 |
+0.71% |
1.18 |
3,604.15 |
Transportation |
Marine Shipping
|
CPA
Copa Holdings, S.A. Class ...
|
109.36 |
-0.19 |
-0.17% |
0.3 |
3,400.04 |
Transportation |
Airlines
|
INSW
International Seaways, Inc.
|
63.31 |
-0.19 |
-0.3% |
0.31 |
3,125.81 |
Transportation |
Marine Shipping
|
SKYW
SkyWest, Inc
|
76.27 |
-0.5 |
-0.65% |
0.26 |
3,070.59 |
Transportation |
Airlines
|
GOGL
Golden Ocean Group Ltd
|
15.27 |
0.15 |
+0.99% |
1.23 |
3,048.32 |
Transportation |
Marine Shipping
|
CAAP
Corporacion America Airports S.A.
|
18.38 |
0.39 |
+2.17% |
0.09 |
2,958.66 |
Transportation |
Other Transportation
|
SBLK
Star Bulk Carriers Corp.
|
26.05 |
0.18 |
+0.7% |
0.83 |
2,954.2 |
Transportation |
Marine Shipping
|
GLNG
Golar LNG Limited
|
26.9 |
-0.04 |
-0.15% |
0.74 |
2,812.85 |
Transportation |
Marine Shipping
|
ARCB
ArcBest Corporation
|
113.78 |
-1.39 |
-1.21% |
0.29 |
2,666.05 |
Transportation |
Trucking
|
HUBG
Hub Group, Inc. Class ...
|
42.92 |
-0.36 |
-0.83% |
0.29 |
2,649.93 |
Transportation |
Air Freight/Couriers
|
BWLP
BW LPG Ltd.
|
17.27 |
0.12 |
+0.7% |
0.11 |
2,417.8 |
Transportation |
Marine Shipping
|
WERN
Werner Enterprises, Inc.
|
37.35 |
-0.8 |
-2.1% |
0.91 |
2,368.47 |
Transportation |
Trucking
|
ZIM
ZIM Integrated Shipping Services ...
|
18.73 |
-0.22 |
-1.16% |
3.71 |
2,253.61 |
Transportation |
Marine Shipping
|
TNK
Teekay Tankers Ltd. Class ...
|
71.83 |
-0.41 |
-0.57% |
0.33 |
2,128.44 |
Transportation |
Marine Shipping
|
JBLU
JetBlue Airways Corporation
|
6.04 |
-0.07 |
-1.15% |
12.92 |
2,054.42 |
Transportation |
Airlines
|
SNDR
Schneider National, Inc. Class ...
|
22.12 |
-0.36 |
-1.6% |
0.44 |
2,047.12 |
Transportation |
Trucking
|
DHT
DHT Holdings, Inc.
|
12.49 |
-0.15 |
-1.19% |
1.41 |
2,010.88 |
Transportation |
Marine Shipping
|
UP
Wheels Up Experience Inc ...
|
2.82 |
0.04 |
+1.44% |
0.56 |
1,966.39 |
Transportation |
Airlines
|
SFL
SFL Corporation Limited
|
14.05 |
-0.15 |
-1.06% |
1.01 |
1,932.03 |
Transportation |
Marine Shipping
|
LPG
Dorian LPG Ltd.
|
43.73 |
-0.17 |
-0.39% |
0.45 |
1,775.14 |
Transportation |
Marine Shipping
|
CMRE
Costamare Inc.
|
14.65 |
0.2 |
+1.38% |
0.63 |
1,740.34 |
Transportation |
Marine Shipping
|
DAC
Danaos Corporation
|
85.15 |
-0.16 |
-0.19% |
0.12 |
1,653.5 |
Transportation |
Marine Shipping
|
FLNG
FLEX LNG Ltd
|
29.43 |
0.21 |
+0.72% |
0.29 |
1,581.46 |
Transportation |
Marine Shipping
|
MRTN
Marten Transport, Ltd.
|
18.1 |
0.03 |
+0.17% |
0.36 |
1,472.67 |
Transportation |
Trucking
|
NMM
Navios Maritime Partners LP
|
47.23 |
0.63 |
+1.35% |
0.25 |
1,425.61 |
Transportation |
Marine Shipping
|
ULCC
Frontier Group Holdings, Inc.
|
5.92 |
-0.11 |
-1.82% |
1.69 |
1,325.83 |
Transportation |
Airlines
|
ULH
Universal Logistics Holdings, Inc.
|
47.35 |
-0.48 |
-1.0% |
0.05 |
1,246.13 |
Transportation |
Trucking
|
NVGS
Navigator Holdings Ltd.
|
16.69 |
0.47 |
+2.9% |
0.22 |
1,221.3 |
Transportation |
Marine Shipping
|
ECO
Okeanis Eco Tankers Corp.
|
34.93 |
0.04 |
+0.11% |
0.04 |
1,124.54 |
Transportation |
Marine Shipping
|
VTOL
Bristow Group Inc
|
37.17 |
0.82 |
+2.26% |
0.29 |
1,055.37 |
Transportation |
Other Transportation
|
GNK
Genco Shipping & Trading ...
|
23.18 |
0.15 |
+0.65% |
0.55 |
990.99 |
Transportation |
Marine Shipping
|
VLRS
Controladora Vuela Compania de ...
|
8.75 |
0.25 |
+2.94% |
0.38 |
969.9 |
Transportation |
Airlines
|
ALGT
Allegiant Travel Company
|
52.98 |
-1.78 |
-3.25% |
0.24 |
965.95 |
Transportation |
Airlines
|
ATSG
Air Transport Services Group, ...
|
14.61 |
-0.03 |
-0.2% |
0.8 |
960.22 |
Transportation |
Airlines
|
GSL
Global Ship Lease, Inc. ...
|
26.79 |
0.44 |
+1.67% |
0.88 |
942.7 |
Transportation |
Marine Shipping
|
ASC
Ardmore Shipping Corp.
|
22.36 |
-0.2 |
-0.89% |
0.87 |
928.71 |
Transportation |
Marine Shipping
|
HTLD
Heartland Express, Inc.
|
11.46 |
-0.07 |
-0.61% |
0.33 |
905.93 |
Transportation |
Trucking
|
CPLP
Capital Product Partners LP
|
16.21 |
0.06 |
+0.37% |
0.03 |
897.04 |
Transportation |
Marine Shipping
|
TNP
Tsakos Energy Navigation Limited
|
30.17 |
0.3 |
+1.0% |
0.34 |
890.18 |
Transportation |
Marine Shipping
|
NAT
Nordic American Tankers Limited
|
4.26 |
0.01 |
+0.24% |
2.03 |
889.47 |
Transportation |
Marine Shipping
|
TK
Teekay Corporation
|
9.23 |
0.07 |
+0.76% |
1.01 |
843.46 |
Transportation |
Marine Shipping
|
HA
Hawaiian Holdings, Inc.
|
13.61 |
0.01 |
+0.07% |
0.39 |
705.66 |
Transportation |
Airlines
|
AZUL
Azul S.A. Sponsored ADR ...
|
5.91 |
0.01 |
+0.17% |
1.12 |
661.43 |
Transportation |
Airlines
|
CYRX
CryoPort, Inc.
|
12.65 |
-1.01 |
-7.39% |
0.34 |
623.11 |
Transportation |
Air Freight/Couriers
|
SB
Safe Bulkers, Inc.
|
5.57 |
-0.01 |
-0.18% |
0.33 |
621.71 |
Transportation |
Marine Shipping
|
SNCY
Sun Country Airlines Holdings, ...
|
10.75 |
-0.27 |
-2.45% |
0.49 |
566.09 |
Transportation |
Airlines
|
DADA
Dada Nexus Ltd. Sponsored ...
|
1.93 |
0.11 |
+6.04% |
3.12 |
510.55 |
Transportation |
Air Freight/Couriers
|
CVLG
Covenant Logistics Group, Inc. ...
|
46.46 |
-0.47 |
-1.0% |
0.1 |
500.11 |
Transportation |
Trucking
|
OSG
Overseas Shipholding Group, Inc. ...
|
6.86 |
0.16 |
+2.39% |
0.43 |
494.13 |
Transportation |
Marine Shipping
|
SAVE
Spirit Airlines, Inc.
|
3.8 |
-0.05 |
-1.3% |
4.81 |
416.11 |
Transportation |
Airlines
|
HSHP
Himalaya Shipping Ltd.
|
9.21 |
0.19 |
+2.11% |
0.06 |
404.32 |
Transportation |
Marine Shipping
|
MODV
ModivCare Inc.
|
27.51 |
-0.34 |
-1.22% |
0.17 |
390.94 |
Transportation |
Other Transportation
|
PTSI
P.A.M. Transportation Services, Inc.
|
17.55 |
-0.12 |
-0.68% |
0.02 |
386.71 |
Transportation |
Trucking
|
DSX
Diana Shipping Inc.
|
3.15 |
-0.01 |
-0.32% |
0.75 |
377.88 |
Transportation |
Marine Shipping
|
FWRD
Forward Air Corporation
|
14.28 |
-1.12 |
-7.27% |
1.42 |
377.54 |
Transportation |
Trucking
|
SMHI
SEACOR Marine Holdings Inc
|
13.27 |
-0.11 |
-0.82% |
0.09 |
366.28 |
Transportation |
Other Transportation
|
PAL
Proficient Auto Logistics, Inc.
|
14.78 |
-0.32 |
-2.12% |
0.12 |
356.39 |
Transportation |
Trucking
|
BLDE
Blade Air Mobility, Inc. ...
|
3.62 |
0.03 |
+0.84% |
0.35 |
279.99 |
Transportation |
Airlines
|
ESEA
Euroseas Ltd.
|
38.62 |
-0.72 |
-1.83% |
0.02 |
270.89 |
Transportation |
Marine Shipping
|
GRIN
Grindrod Shipping Holdings Ltd.
|
13.75 |
0.02 |
+0.15% |
0.02 |
270.68 |
Transportation |
Marine Shipping
|
RLGT
Radiant Logistics, Inc.
|
5.44 |
0.13 |
+2.45% |
0.15 |
255.69 |
Transportation |
Air Freight/Couriers
|
GASS
StealthGas Inc.
|
7.02 |
0.27 |
+4.0% |
0.15 |
247.87 |
Transportation |
Marine Shipping
|
SHIP
Seanergy Maritime Holdings Corp.
|
12.03 |
0.29 |
+2.47% |
0.5 |
246.76 |
Transportation |
Marine Shipping
|
BAER
Bridger Aerospace Group Holdings, ...
|
4.15 |
0.14 |
+3.49% |
0.01 |
195.11 |
Transportation |
Airlines
|
KNOP
KNOT Offshore Partners LP
|
5.45 |
0.09 |
+1.68% |
0.06 |
185.55 |
Transportation |
Marine Shipping
|
DLNG
Dynagas LNG Partners LP
|
3.99 |
0.0 |
0.0% |
0.03 |
146.84 |
Transportation |
Marine Shipping
|
IMPP
Imperial Petroleum, Inc.
|
4.01 |
0.08 |
+2.04% |
1.1 |
116.31 |
Transportation |
Marine Shipping
|
FLYX
flyExclusive, Inc.
|
6.28 |
-0.26 |
-3.98% |
0.02 |
112.36 |
Transportation |
Airlines
|
MRT
Marti Technologies Inc Class ...
|
1.82 |
0.06 |
+3.41% |
0.07 |
104.39 |
Transportation |
Other Transportation
|
TORO
Toro Corp.
|
4.76 |
0.06 |
+1.28% |
0.03 |
88.07 |
Transportation |
Marine Shipping
|
SFWL
Shengfeng Development Limited Class ...
|
1.99 |
0.01 |
+0.51% |
0.18 |
81.83 |
Transportation |
Air Freight/Couriers
|
SWVL
SWVL Holdings Corp Class ...
|
8.45 |
-0.7 |
-7.65% |
0.06 |
77.27 |
Transportation |
Other Transportation
|
CCEL
Cryo-Cell International, Inc.
|
9.0 |
-0.13 |
-1.42% |
0.0 |
72.94 |
Transportation |
Other Transportation
|
AIRT
Air T, Inc.
|
23.06 |
0.24 |
+1.05% |
0.01 |
65.06 |
Transportation |
Air Freight/Couriers
|
EDRY
Eurodry Ltd.
|
21.92 |
0.2 |
+0.92% |
0.01 |
61.41 |
Transportation |
Marine Shipping
|
TOPS
TOP Ships Inc.
|
12.3 |
0.19 |
+1.57% |
0.01 |
56.9 |
Transportation |
Marine Shipping
|
MATH
Metalpha Technology Holding Limited
|
1.48 |
0.05 |
+3.5% |
0.07 |
54.68 |
Transportation |
Air Freight/Couriers
|
CACO
Caravelle International Group
|
1.03 |
0.01 |
+0.98% |
0.16 |
54.36 |
Transportation |
Marine Shipping
|
PXS
Pyxis Tankers, Inc.
|
5.02 |
-0.01 |
-0.1% |
0.04 |
52.7 |
Transportation |
Marine Shipping
|
SOAR
Volato Group, Inc. Class ...
|
1.62 |
0.01 |
+0.62% |
0.07 |
47.4 |
Transportation |
Airlines
|
GLBS
Globus Maritime Limited
|
2.11 |
-0.01 |
-0.47% |
0.01 |
43.43 |
Transportation |
Marine Shipping
|
CTRM
Castor Maritime, Inc.
|
3.95 |
-0.14 |
-3.42% |
0.11 |
38.17 |
Transportation |
Marine Shipping
|
MESA
Mesa Air Group Inc
|
0.87 |
-0.03 |
-3.23% |
0.12 |
35.62 |
Transportation |
Airlines
|
SRFM
Surf Air Mobility, Inc.
|
0.39 |
-0.01 |
-2.45% |
0.3 |
32.4 |
Transportation |
Airlines
|
PSHG
Performance Shipping Inc.
|
2.15 |
0.02 |
+0.94% |
0.06 |
26.4 |
Transportation |
Marine Shipping
|
BEST
BEST Inc. Sponsored ADR ...
|
1.99 |
0.01 |
+0.51% |
0.04 |
25.08 |
Transportation |
Air Freight/Couriers
|
USEA
United Maritime Corp.
|
2.67 |
0.05 |
+2.1% |
0.1 |
24.06 |
Transportation |
Marine Shipping
|
BANL
CBL International Limited
|
1.05 |
0.04 |
+3.96% |
0.02 |
22.31 |
Transportation |
Air Freight/Couriers
|
OP
OceanPal Inc
|
2.56 |
0.09 |
+3.59% |
0.02 |
19.07 |
Transportation |
Marine Shipping
|
GETR
Getaround, Inc.
|
0.2 |
-0.01 |
-4.27% |
0.96 |
18.81 |
Transportation |
Other Transportation
|
RVSN
Rail Vision Ltd.
|
1.06 |
-0.04 |
-3.64% |
0.56 |
17.47 |
Transportation |
Other Transportation
|
SGLY
Singularity Future Technology Ltd.
|
4.62 |
0.04 |
+0.87% |
0.0 |
15.95 |
Transportation |
Air Freight/Couriers
|
YGMZ
MingZhu Logistics Holdings Ltd
|
0.36 |
0.01 |
+3.79% |
0.54 |
13.32 |
Transportation |
Trucking
|
JYD
Jayud Global Logistics Limited ...
|
0.73 |
0.02 |
+2.82% |
0.43 |
10.91 |
Transportation |
Air Freight/Couriers
|
JTAI
Jet.AI Inc.
|
0.67 |
-0.01 |
-0.99% |
0.08 |
8.55 |
Transportation |
Airlines
|
CISS
C3is Inc.
|
1.67 |
0.18 |
+12.08% |
4.54 |
2.74 |
Transportation |
Marine Shipping
|