Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNP Union Pacific Corporation 244.97 -0.93 -0.38% 2.11 149,461.62 Transportation Railroads
UBER Uber Technologies, Inc. 65.67 -0.38 -0.58% 15.7 137,218.81 Transportation Other Transportation
UPS United Parcel Service, Inc. ... 149.24 -0.42 -0.28% 1.96 108,855.57 Transportation Air Freight/Couriers
CNI Canadian National Railway Company 127.34 0.77 +0.61% 0.64 81,013.71 Transportation Railroads
CP Canadian Pacific Kansas City ... 82.06 0.32 +0.39% 1.57 76,537.73 Transportation Railroads
CSX CSX Corporation 33.52 -0.41 -1.21% 8.22 65,529.16 Transportation Railroads
FDX FedEx Corporation 257.25 -1.53 -0.59% 1.42 63,304.27 Transportation Air Freight/Couriers
NSC Norfolk Southern Corporation 231.47 -1.08 -0.46% 1.31 52,292.32 Transportation Railroads
DASH DoorDash, Inc. Class A 117.43 1.27 +1.09% 3.72 44,821.54 Transportation Air Freight/Couriers
WCN Waste Connections, Inc. 167.59 0.92 +0.55% 0.65 43,241.77 Transportation Trucking
ODFL Old Dominion Freight Line, ... 183.07 0.9 +0.49% 2.18 39,778.38 Transportation Trucking
DAL Delta Air Lines, Inc. 52.7 0.19 +0.36% 4.54 34,008.01 Transportation Airlines
RYAAY Ryanair Holdings Plc Sponsored ... 125.59 -0.83 -0.66% 0.77 28,635.66 Transportation Airlines
UAL United Airlines Holdings, Inc. 54.97 0.19 +0.35% 7.16 18,074.33 Transportation Airlines
JBHT J.B. Hunt Transport Services, ... 164.8 -4.69 -2.77% 0.97 17,006.79 Transportation Trucking
LUV Southwest Airlines Co. 27.86 -0.12 -0.43% 6.89 16,673.0 Transportation Airlines
EXPD Expeditors International of Washington, ... 117.9 0.26 +0.22% 0.87 16,653.64 Transportation Air Freight/Couriers
ZTO ZTO Express (Cayman), Inc. ... 24.59 1.01 +4.28% 7.1 14,920.39 Transportation Air Freight/Couriers
GRAB Grab Holdings Limited Class ... 3.72 0.07 +1.92% 27.34 14,219.6 Transportation Other Transportation
XPO XPO, Inc. 110.2 -1.81 -1.62% 1.17 12,819.62 Transportation Trucking
PFGC Performance Food Group Co 74.0 -0.07 -0.09% 1.57 11,515.15 Transportation Other Transportation
TFII TFI International Inc. 133.21 -3.0 -2.2% 0.18 11,248.48 Transportation Trucking
SAIA Saia, Inc. 399.14 -8.67 -2.13% 0.31 10,612.4 Transportation Trucking
CHRW C.H. Robinson Worldwide, Inc. 84.11 0.96 +1.15% 1.63 9,848.84 Transportation Air Freight/Couriers
ASR Grupo Aeroportuario del Sureste ... 353.33 -1.01 -0.29% 0.02 9,789.01 Transportation Other Transportation
AAL American Airlines Group Inc. 14.73 -0.06 -0.41% 18.47 9,664.21 Transportation Airlines
CART Maplebear Inc. 34.44 1.24 +3.73% 5.26 9,116.24 Transportation Air Freight/Couriers
PAC Grupo Aeroportuario del Pacifico ... 193.63 -0.12 -0.06% 0.01 8,431.74 Transportation Other Transportation
KNX Knight-Swift Transportation Holdings Inc. ... 49.14 -1.35 -2.67% 1.64 7,941.56 Transportation Trucking
KEX Kirby Corporation 117.57 2.17 +1.88% 0.56 6,854.33 Transportation Marine Shipping
LSTR Landstar System, Inc. 183.13 -2.27 -1.22% 0.22 6,549.1 Transportation Trucking
GXO GXO Logistics Inc 52.63 -0.03 -0.06% 0.38 6,285.69 Transportation Air Freight/Couriers
VNT Vontier Corp 39.77 -0.38 -0.95% 1.01 6,140.49 Transportation Other Transportation
FRO Frontline Plc 27.48 0.16 +0.59% 0.75 6,117.68 Transportation Marine Shipping
TDW Tidewater Inc 105.5 -1.23 -1.15% 0.63 5,566.41 Transportation Marine Shipping
ALK Alaska Air Group, Inc. 43.29 0.01 +0.02% 1.69 5,493.15 Transportation Airlines
GATX GATX Corporation 137.24 0.89 +0.65% 0.11 4,885.74 Transportation Railroads
EURN Euronav NV 20.7 -0.04 -0.19% 0.31 4,554.51 Transportation Marine Shipping
VRRM Verra Mobility Corp. Class ... 27.33 -0.38 -1.37% 0.7 4,551.12 Transportation Other Transportation
HAFN Hafnia Ltd. 8.65 0.14 +1.65% 0.2 4,413.68 Transportation Marine Shipping
STNG Scorpio Tankers Inc. 81.69 0.64 +0.79% 0.99 4,338.37 Transportation Marine Shipping
MATX Matson, Inc. 116.28 0.81 +0.7% 0.18 3,973.07 Transportation Marine Shipping
OMAB Grupo Aeroportuario del Centro ... 88.92 0.25 +0.28% 0.02 3,782.94 Transportation Other Transportation
TRMD TORM PLC Class A 38.16 0.27 +0.71% 1.18 3,604.15 Transportation Marine Shipping
CPA Copa Holdings, S.A. Class ... 109.36 -0.19 -0.17% 0.3 3,400.04 Transportation Airlines
INSW International Seaways, Inc. 63.31 -0.19 -0.3% 0.31 3,125.81 Transportation Marine Shipping
SKYW SkyWest, Inc 76.27 -0.5 -0.65% 0.26 3,070.59 Transportation Airlines
GOGL Golden Ocean Group Ltd 15.27 0.15 +0.99% 1.23 3,048.32 Transportation Marine Shipping
CAAP Corporacion America Airports S.A. 18.38 0.39 +2.17% 0.09 2,958.66 Transportation Other Transportation
SBLK Star Bulk Carriers Corp. 26.05 0.18 +0.7% 0.83 2,954.2 Transportation Marine Shipping
GLNG Golar LNG Limited 26.9 -0.04 -0.15% 0.74 2,812.85 Transportation Marine Shipping
ARCB ArcBest Corporation 113.78 -1.39 -1.21% 0.29 2,666.05 Transportation Trucking
HUBG Hub Group, Inc. Class ... 42.92 -0.36 -0.83% 0.29 2,649.93 Transportation Air Freight/Couriers
BWLP BW LPG Ltd. 17.27 0.12 +0.7% 0.11 2,417.8 Transportation Marine Shipping
WERN Werner Enterprises, Inc. 37.35 -0.8 -2.1% 0.91 2,368.47 Transportation Trucking
ZIM ZIM Integrated Shipping Services ... 18.73 -0.22 -1.16% 3.71 2,253.61 Transportation Marine Shipping
TNK Teekay Tankers Ltd. Class ... 71.83 -0.41 -0.57% 0.33 2,128.44 Transportation Marine Shipping
JBLU JetBlue Airways Corporation 6.04 -0.07 -1.15% 12.92 2,054.42 Transportation Airlines
SNDR Schneider National, Inc. Class ... 22.12 -0.36 -1.6% 0.44 2,047.12 Transportation Trucking
DHT DHT Holdings, Inc. 12.49 -0.15 -1.19% 1.41 2,010.88 Transportation Marine Shipping
UP Wheels Up Experience Inc ... 2.82 0.04 +1.44% 0.56 1,966.39 Transportation Airlines
SFL SFL Corporation Limited 14.05 -0.15 -1.06% 1.01 1,932.03 Transportation Marine Shipping
LPG Dorian LPG Ltd. 43.73 -0.17 -0.39% 0.45 1,775.14 Transportation Marine Shipping
CMRE Costamare Inc. 14.65 0.2 +1.38% 0.63 1,740.34 Transportation Marine Shipping
DAC Danaos Corporation 85.15 -0.16 -0.19% 0.12 1,653.5 Transportation Marine Shipping
FLNG FLEX LNG Ltd 29.43 0.21 +0.72% 0.29 1,581.46 Transportation Marine Shipping
MRTN Marten Transport, Ltd. 18.1 0.03 +0.17% 0.36 1,472.67 Transportation Trucking
NMM Navios Maritime Partners LP 47.23 0.63 +1.35% 0.25 1,425.61 Transportation Marine Shipping
ULCC Frontier Group Holdings, Inc. 5.92 -0.11 -1.82% 1.69 1,325.83 Transportation Airlines
ULH Universal Logistics Holdings, Inc. 47.35 -0.48 -1.0% 0.05 1,246.13 Transportation Trucking
NVGS Navigator Holdings Ltd. 16.69 0.47 +2.9% 0.22 1,221.3 Transportation Marine Shipping
ECO Okeanis Eco Tankers Corp. 34.93 0.04 +0.11% 0.04 1,124.54 Transportation Marine Shipping
VTOL Bristow Group Inc 37.17 0.82 +2.26% 0.29 1,055.37 Transportation Other Transportation
GNK Genco Shipping & Trading ... 23.18 0.15 +0.65% 0.55 990.99 Transportation Marine Shipping
VLRS Controladora Vuela Compania de ... 8.75 0.25 +2.94% 0.38 969.9 Transportation Airlines
ALGT Allegiant Travel Company 52.98 -1.78 -3.25% 0.24 965.95 Transportation Airlines
ATSG Air Transport Services Group, ... 14.61 -0.03 -0.2% 0.8 960.22 Transportation Airlines
GSL Global Ship Lease, Inc. ... 26.79 0.44 +1.67% 0.88 942.7 Transportation Marine Shipping
ASC Ardmore Shipping Corp. 22.36 -0.2 -0.89% 0.87 928.71 Transportation Marine Shipping
HTLD Heartland Express, Inc. 11.46 -0.07 -0.61% 0.33 905.93 Transportation Trucking
CPLP Capital Product Partners LP 16.21 0.06 +0.37% 0.03 897.04 Transportation Marine Shipping
TNP Tsakos Energy Navigation Limited 30.17 0.3 +1.0% 0.34 890.18 Transportation Marine Shipping
NAT Nordic American Tankers Limited 4.26 0.01 +0.24% 2.03 889.47 Transportation Marine Shipping
TK Teekay Corporation 9.23 0.07 +0.76% 1.01 843.46 Transportation Marine Shipping
HA Hawaiian Holdings, Inc. 13.61 0.01 +0.07% 0.39 705.66 Transportation Airlines
AZUL Azul S.A. Sponsored ADR ... 5.91 0.01 +0.17% 1.12 661.43 Transportation Airlines
CYRX CryoPort, Inc. 12.65 -1.01 -7.39% 0.34 623.11 Transportation Air Freight/Couriers
SB Safe Bulkers, Inc. 5.57 -0.01 -0.18% 0.33 621.71 Transportation Marine Shipping
SNCY Sun Country Airlines Holdings, ... 10.75 -0.27 -2.45% 0.49 566.09 Transportation Airlines
DADA Dada Nexus Ltd. Sponsored ... 1.93 0.11 +6.04% 3.12 510.55 Transportation Air Freight/Couriers
CVLG Covenant Logistics Group, Inc. ... 46.46 -0.47 -1.0% 0.1 500.11 Transportation Trucking
OSG Overseas Shipholding Group, Inc. ... 6.86 0.16 +2.39% 0.43 494.13 Transportation Marine Shipping
SAVE Spirit Airlines, Inc. 3.8 -0.05 -1.3% 4.81 416.11 Transportation Airlines
HSHP Himalaya Shipping Ltd. 9.21 0.19 +2.11% 0.06 404.32 Transportation Marine Shipping
MODV ModivCare Inc. 27.51 -0.34 -1.22% 0.17 390.94 Transportation Other Transportation
PTSI P.A.M. Transportation Services, Inc. 17.55 -0.12 -0.68% 0.02 386.71 Transportation Trucking
DSX Diana Shipping Inc. 3.15 -0.01 -0.32% 0.75 377.88 Transportation Marine Shipping
FWRD Forward Air Corporation 14.28 -1.12 -7.27% 1.42 377.54 Transportation Trucking
SMHI SEACOR Marine Holdings Inc 13.27 -0.11 -0.82% 0.09 366.28 Transportation Other Transportation
PAL Proficient Auto Logistics, Inc. 14.78 -0.32 -2.12% 0.12 356.39 Transportation Trucking
BLDE Blade Air Mobility, Inc. ... 3.62 0.03 +0.84% 0.35 279.99 Transportation Airlines
ESEA Euroseas Ltd. 38.62 -0.72 -1.83% 0.02 270.89 Transportation Marine Shipping
GRIN Grindrod Shipping Holdings Ltd. 13.75 0.02 +0.15% 0.02 270.68 Transportation Marine Shipping
RLGT Radiant Logistics, Inc. 5.44 0.13 +2.45% 0.15 255.69 Transportation Air Freight/Couriers
GASS StealthGas Inc. 7.02 0.27 +4.0% 0.15 247.87 Transportation Marine Shipping
SHIP Seanergy Maritime Holdings Corp. 12.03 0.29 +2.47% 0.5 246.76 Transportation Marine Shipping
BAER Bridger Aerospace Group Holdings, ... 4.15 0.14 +3.49% 0.01 195.11 Transportation Airlines
KNOP KNOT Offshore Partners LP 5.45 0.09 +1.68% 0.06 185.55 Transportation Marine Shipping
DLNG Dynagas LNG Partners LP 3.99 0.0 0.0% 0.03 146.84 Transportation Marine Shipping
IMPP Imperial Petroleum, Inc. 4.01 0.08 +2.04% 1.1 116.31 Transportation Marine Shipping
FLYX flyExclusive, Inc. 6.28 -0.26 -3.98% 0.02 112.36 Transportation Airlines
MRT Marti Technologies Inc Class ... 1.82 0.06 +3.41% 0.07 104.39 Transportation Other Transportation
TORO Toro Corp. 4.76 0.06 +1.28% 0.03 88.07 Transportation Marine Shipping
SFWL Shengfeng Development Limited Class ... 1.99 0.01 +0.51% 0.18 81.83 Transportation Air Freight/Couriers
SWVL SWVL Holdings Corp Class ... 8.45 -0.7 -7.65% 0.06 77.27 Transportation Other Transportation
CCEL Cryo-Cell International, Inc. 9.0 -0.13 -1.42% 0.0 72.94 Transportation Other Transportation
AIRT Air T, Inc. 23.06 0.24 +1.05% 0.01 65.06 Transportation Air Freight/Couriers
EDRY Eurodry Ltd. 21.92 0.2 +0.92% 0.01 61.41 Transportation Marine Shipping
TOPS TOP Ships Inc. 12.3 0.19 +1.57% 0.01 56.9 Transportation Marine Shipping
MATH Metalpha Technology Holding Limited 1.48 0.05 +3.5% 0.07 54.68 Transportation Air Freight/Couriers
CACO Caravelle International Group 1.03 0.01 +0.98% 0.16 54.36 Transportation Marine Shipping
PXS Pyxis Tankers, Inc. 5.02 -0.01 -0.1% 0.04 52.7 Transportation Marine Shipping
SOAR Volato Group, Inc. Class ... 1.62 0.01 +0.62% 0.07 47.4 Transportation Airlines
GLBS Globus Maritime Limited 2.11 -0.01 -0.47% 0.01 43.43 Transportation Marine Shipping
CTRM Castor Maritime, Inc. 3.95 -0.14 -3.42% 0.11 38.17 Transportation Marine Shipping
MESA Mesa Air Group Inc 0.87 -0.03 -3.23% 0.12 35.62 Transportation Airlines
SRFM Surf Air Mobility, Inc. 0.39 -0.01 -2.45% 0.3 32.4 Transportation Airlines
PSHG Performance Shipping Inc. 2.15 0.02 +0.94% 0.06 26.4 Transportation Marine Shipping
BEST BEST Inc. Sponsored ADR ... 1.99 0.01 +0.51% 0.04 25.08 Transportation Air Freight/Couriers
USEA United Maritime Corp. 2.67 0.05 +2.1% 0.1 24.06 Transportation Marine Shipping
BANL CBL International Limited 1.05 0.04 +3.96% 0.02 22.31 Transportation Air Freight/Couriers
OP OceanPal Inc 2.56 0.09 +3.59% 0.02 19.07 Transportation Marine Shipping
GETR Getaround, Inc. 0.2 -0.01 -4.27% 0.96 18.81 Transportation Other Transportation
RVSN Rail Vision Ltd. 1.06 -0.04 -3.64% 0.56 17.47 Transportation Other Transportation
SGLY Singularity Future Technology Ltd. 4.62 0.04 +0.87% 0.0 15.95 Transportation Air Freight/Couriers
YGMZ MingZhu Logistics Holdings Ltd 0.36 0.01 +3.79% 0.54 13.32 Transportation Trucking
JYD Jayud Global Logistics Limited ... 0.73 0.02 +2.82% 0.43 10.91 Transportation Air Freight/Couriers
JTAI Jet.AI Inc. 0.67 -0.01 -0.99% 0.08 8.55 Transportation Airlines
CISS C3is Inc. 1.67 0.18 +12.08% 4.54 2.74 Transportation Marine Shipping