| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEE
NextEra Energy, Inc.
|
76.09 |
-0.32 |
-0.42% |
9.49 |
156,329.38 |
Utilities |
Electric Utilities |
|
SO
Southern Company
|
79.54 |
0.87 |
+1.11% |
4.83 |
86,971.11 |
Utilities |
Electric Utilities |
|
DUK
Duke Energy Corporation
|
103.89 |
1.05 |
+1.02% |
3.69 |
80,179.04 |
Utilities |
Electric Utilities |
|
CEG
Constellation Energy Corporation
|
213.11 |
-3.23 |
-1.49% |
3.06 |
67,179.7 |
Utilities |
Electric Utilities |
|
NGG
National Grid plc Sponsored ...
|
72.83 |
-0.48 |
-0.65% |
0.23 |
54,205.2 |
Utilities |
Electric Utilities |
|
SRE
Sempra
|
78.17 |
0.5 |
+0.64% |
2.59 |
49,469.55 |
Utilities |
Electric Utilities |
|
AEP
American Electric Power Company, ...
|
92.67 |
0.13 |
+0.14% |
2.91 |
48,848.37 |
Utilities |
Electric Utilities |
|
D
Dominion Energy Inc
|
53.5 |
0.2 |
+0.38% |
2.9 |
44,844.27 |
Utilities |
Electric Utilities |
|
PCG
PG&E Corporation
|
18.6 |
0.15 |
+0.81% |
12.62 |
39,751.15 |
Utilities |
Electric Utilities |
|
EXC
Exelon Corporation
|
38.58 |
-0.04 |
-0.1% |
6.09 |
38,580.97 |
Utilities |
Electric Utilities |
|
PEG
Public Service Enterprise Group ...
|
74.54 |
0.32 |
+0.43% |
1.91 |
37,126.92 |
Utilities |
Electric Utilities |
|
ED
Consolidated Edison, Inc.
|
97.1 |
0.19 |
+0.2% |
1.57 |
33,580.55 |
Utilities |
Electric Utilities |
|
VST
Vistra Corp.
|
94.08 |
0.94 |
+1.01% |
6.08 |
32,689.04 |
Utilities |
Electric Utilities |
|
XEL
Xcel Energy Inc.
|
55.52 |
-0.33 |
-0.59% |
4.09 |
30,849.1 |
Utilities |
Electric Utilities |
|
EIX
Edison International
|
76.3 |
0.44 |
+0.58% |
1.29 |
29,356.66 |
Utilities |
Electric Utilities |
|
WEC
WEC Energy Group Inc
|
85.5 |
-0.01 |
-0.01% |
1.59 |
27,002.83 |
Utilities |
Electric Utilities |
|
ETR
Entergy Corporation
|
113.03 |
-0.34 |
-0.3% |
2.4 |
24,136.08 |
Utilities |
Electric Utilities |
|
DTE
DTE Energy Company
|
116.6 |
-0.18 |
-0.15% |
0.79 |
24,128.88 |
Utilities |
Electric Utilities |
|
FE
FirstEnergy Corp.
|
40.04 |
-0.18 |
-0.45% |
2.52 |
23,043.68 |
Utilities |
Electric Utilities |
|
PPL
PPL Corporation
|
29.59 |
-0.02 |
-0.07% |
4.97 |
21,829.75 |
Utilities |
Electric Utilities |
|
ES
Eversource Energy
|
60.96 |
-0.5 |
-0.81% |
1.92 |
21,473.48 |
Utilities |
Electric Utilities |
|
FTS
Fortis Inc.
|
40.77 |
-0.04 |
-0.1% |
0.69 |
20,099.8 |
Utilities |
Electric Utilities |
|
AEE
Ameren Corporation
|
74.74 |
-0.16 |
-0.21% |
1.83 |
19,930.94 |
Utilities |
Electric Utilities |
|
CNP
CenterPoint Energy, Inc.
|
30.08 |
0.14 |
+0.47% |
4.76 |
19,242.9 |
Utilities |
Electric Utilities |
|
CMS
CMS Energy Corporation
|
63.24 |
0.09 |
+0.14% |
1.64 |
18,885.71 |
Utilities |
Electric Utilities |
|
NRG
NRG Energy, Inc.
|
82.3 |
-0.63 |
-0.76% |
2.91 |
17,157.55 |
Utilities |
Electric Utilities |
|
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
7.5 |
0.0 |
0.0% |
0.69 |
15,158.55 |
Utilities |
Electric Utilities |
|
AES
AES Corporation
|
21.28 |
0.07 |
+0.33% |
9.08 |
15,122.99 |
Utilities |
Electric Utilities |
|
AGR
Avangrid, Inc.
|
35.84 |
-1.69 |
-4.5% |
3.37 |
13,866.72 |
Utilities |
Electric Utilities |
|
LNT
Alliant Energy Corp
|
51.97 |
0.0 |
0.0% |
1.04 |
13,324.02 |
Utilities |
Electric Utilities |
|
EVRG
Evergy, Inc.
|
55.11 |
0.11 |
+0.2% |
2.06 |
12,671.39 |
Utilities |
Electric Utilities |
|
KEP
Korea Electric Power Corporation ...
|
7.4 |
0.08 |
+1.09% |
0.07 |
9,501.07 |
Utilities |
Electric Utilities |
|
PNW
Pinnacle West Capital Corporation
|
78.44 |
0.62 |
+0.8% |
0.59 |
8,907.56 |
Utilities |
Electric Utilities |
|
BEP
Brookfield Renewable Partners LP
|
27.86 |
-0.09 |
-0.32% |
0.31 |
8,000.4 |
Utilities |
Electric Utilities |
|
OGE
OGE Energy Corp.
|
36.96 |
0.13 |
+0.35% |
0.88 |
7,412.25 |
Utilities |
Electric Utilities |
|
BEPC
Brookfield Renewable Corp. Class ...
|
30.92 |
-0.49 |
-1.56% |
0.71 |
5,554.77 |
Utilities |
Electric Utilities |
|
IDA
IDACORP, Inc.
|
98.47 |
-0.49 |
-0.5% |
0.31 |
4,991.9 |
Utilities |
Electric Utilities |
|
POR
Portland General Electric Company
|
44.99 |
-0.28 |
-0.62% |
1.01 |
4,635.38 |
Utilities |
Electric Utilities |
|
AQN
Algonquin Power & Utilities ...
|
6.65 |
-0.08 |
-1.19% |
3.98 |
4,586.68 |
Utilities |
Electric Utilities |
|
ORA
Ormat Technologies, Inc.
|
72.49 |
0.01 |
+0.01% |
0.33 |
4,379.97 |
Utilities |
Electric Utilities |
|
ENIC
Enel Chile SA Sponsored ...
|
3.13 |
-0.03 |
-0.95% |
0.3 |
4,329.83 |
Utilities |
Electric Utilities |
|
BKH
Black Hills Corporation
|
56.78 |
-0.15 |
-0.26% |
0.37 |
3,914.03 |
Utilities |
Electric Utilities |
|
OTTR
Otter Tail Corporation
|
92.16 |
-0.06 |
-0.07% |
0.1 |
3,853.62 |
Utilities |
Electric Utilities |
|
CIG
Companhia Energetica de Minas ...
|
2.61 |
0.04 |
+1.56% |
0.6 |
3,825.02 |
Utilities |
Electric Utilities |
|
PNM
PNM Resources, Inc.
|
38.49 |
0.01 |
+0.03% |
0.44 |
3,471.81 |
Utilities |
Electric Utilities |
|
NWE
NorthWestern Energy Group, Inc.
|
52.56 |
0.02 |
+0.04% |
0.22 |
3,221.21 |
Utilities |
Electric Utilities |
|
AVA
Avista Corporation
|
38.38 |
-0.06 |
-0.16% |
0.36 |
3,000.89 |
Utilities |
Electric Utilities |
|
MGEE
MGE Energy, Inc.
|
81.41 |
0.15 |
+0.18% |
0.15 |
2,945.08 |
Utilities |
Electric Utilities |
|
PAM
Pampa Energia SA Sponsored ...
|
47.89 |
-0.42 |
-0.87% |
0.19 |
2,611.96 |
Utilities |
Electric Utilities |
|
ELP
Companhia Paranaense de Energia ...
|
7.53 |
-0.01 |
-0.13% |
0.11 |
2,529.08 |
Utilities |
Electric Utilities |
|
CIG.C
Companhia Energetica de Minas ...
|
3.2 |
0.06 |
+1.91% |
0.0 |
2,354.71 |
Utilities |
Electric Utilities |
|
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
8.29 |
-0.03 |
-0.36% |
0.01 |
2,320.71 |
Utilities |
Electric Utilities |
|
ELPC
Companhia Paranaense de Energia ...
|
6.76 |
0.03 |
+0.45% |
0.01 |
2,197.59 |
Utilities |
Electric Utilities |
|
TAC
TransAlta Corporation
|
7.22 |
-0.09 |
-1.23% |
0.6 |
2,195.6 |
Utilities |
Electric Utilities |
|
CEPU
Central Puerto S.A. Sponsored ...
|
10.36 |
-0.51 |
-4.69% |
0.58 |
1,568.53 |
Utilities |
Electric Utilities |
|
KEN
Kenon Holdings Ltd.
|
24.44 |
0.0 |
0.0% |
0.01 |
1,289.86 |
Utilities |
Electric Utilities |
|
HE
Hawaiian Electric Industries, Inc.
|
11.5 |
-0.3 |
-2.54% |
2.31 |
1,268.48 |
Utilities |
Electric Utilities |
|
UTL
Unitil Corporation
|
54.16 |
-0.51 |
-0.93% |
0.04 |
875.68 |
Utilities |
Electric Utilities |
|
EDN
Edenor SA Sponsored ADR ...
|
18.97 |
-0.42 |
-2.17% |
0.08 |
419.44 |
Utilities |
Electric Utilities |
|
GNE
Genie Energy Ltd. Class ...
|
15.31 |
-0.13 |
-0.87% |
0.06 |
394.78 |
Utilities |
Electric Utilities |
|
ELLO
Ellomay Capital Ltd
|
15.21 |
-0.1 |
-0.65% |
0.01 |
195.49 |
Utilities |
Electric Utilities |
|
SPRU
Spruce Power Holding Corporation ...
|
3.79 |
-0.03 |
-0.79% |
0.01 |
69.72 |
Utilities |
Electric Utilities |
|
VIA
Via Renewables, Inc. Class ...
|
10.96 |
0.01 |
+0.05% |
0.01 |
35.43 |
Utilities |
Electric Utilities |
|
ZEO
Zeo Energy Corp. Class ...
|
4.91 |
0.05 |
+1.04% |
0.01 |
24.68 |
Utilities |
Electric Utilities |
|
WAVE
Eco Wave Power Global ...
|
3.02 |
-0.04 |
-1.31% |
0.02 |
16.76 |
Utilities |
Electric Utilities |
|
VVPR
VivoPower International Plc
|
3.21 |
0.0 |
0.0% |
0.06 |
10.09 |
Utilities |
Electric Utilities |
|
CREG
Smart Powerr Corp
|
1.04 |
0.04 |
+3.82% |
0.06 |
8.72 |
Utilities |
Electric Utilities |
