Internationnal Listings
All
Argentina
Australia
Bahamas
Belgium
Bermuda
Brazil
Canada
Cayman Islands
Chile
China
Colombia
Costa Rica
Cyprus
Denmark
Finland
France
Germany
Greece
Hong Kong
India
Indonesia
Ireland
Israel
Italy
Japan
Jordan
Kazakhstan
Luxembourg
Mexico
Monaco
Netherlands
Norway
Panama
Peru
Philippines
Puerto Rico
Singapore
South Africa
South Korea
Spain
Sweden
Switzerland
Taiwan
Turkey
United Arab Emirates
United Kingdom
Uruguay
Vietnam
Symbol
Price ($)
Change ($)
%Change
Volume (M)
Market Cap (M)
Location
Sector
Industry
AZN
Astrazeneca PLC Sponsored ADR
77.44
-0.82
-1.05%
2.23
240,108.92
United Kingdom
Health Technology
Pharmaceuticals: Major
LIN
Linde plc
483.36
-3.09
-0.64%
1.07
230,805.85
United Kingdom
Process Industries
Chemicals: Specialty
SHEL
Shell Plc Sponsored ADR
67.05
0.01
+0.01%
3.17
209,052.85
United Kingdom
Energy Minerals
Integrated Oil
HSBC
HSBC Holdings PLC Sponsored ...
44.18
-0.54
-1.21%
0.8
160,550.12
United Kingdom
Finance
Major Banks
ARM
ARM Holdings PLC ADR
152.35
-0.68
-0.44%
4.98
159,662.8
United Kingdom
Electronic Technology
Semiconductors
UL
Unilever PLC Sponsored ADR
62.3
-0.65
-1.03%
0.94
154,508.8
United Kingdom
Consumer Non-Durables
Household/Personal Care
RELX
RELX PLC Sponsored ADR
47.63
-0.54
-1.12%
0.49
88,486.86
United Kingdom
Commercial Services
Miscellaneous Commercial Services
BP
BP p.l.c. Sponsored ADR
31.47
0.14
+0.45%
6.68
83,556.31
United Kingdom
Energy Minerals
Integrated Oil
RIO
Rio Tinto plc Sponsored ...
64.95
-0.41
-0.63%
2.02
81,347.71
United Kingdom
Non-Energy Minerals
Other Metals/Minerals
GSK
GSK plc Sponsored ADR
38.16
-0.39
-1.01%
2.87
77,827.13
United Kingdom
Health Technology
Pharmaceuticals: Major
DEO
Diageo plc Sponsored ADR
137.07
-2.34
-1.68%
0.46
76,145.47
United Kingdom
Consumer Non-Durables
Beverages: Alcoholic
BTI
British American Tobacco PLC ...
34.25
-0.25
-0.72%
3.97
75,620.16
United Kingdom
Consumer Non-Durables
Tobacco
NGG
National Grid plc Sponsored ...
67.03
-0.97
-1.43%
0.33
65,501.45
United Kingdom
Utilities
Electric Utilities
LYG
Lloyds Banking Group plc ...
3.18
-0.04
-1.24%
4.9
48,711.94
United Kingdom
Finance
Major Banks
BCS
Barclays PLC Sponsored ADR
12.61
-0.23
-1.79%
7.79
45,721.02
United Kingdom
Finance
Investment Banks/Brokers
HLN
Haleon PLC Sponsored ADR
9.98
-0.11
-1.09%
3.09
45,480.83
United Kingdom
Distribution Services
Medical Distributors
NWG
NatWest Group Plc Sponsored ...
9.38
-0.14
-1.47%
1.68
38,894.92
United Kingdom
Finance
Major Banks
CCEP
Coca-Cola Europacific Partners plc
77.15
-1.57
-1.99%
1.41
35,517.7
United Kingdom
Consumer Non-Durables
Beverages: Non-Alcoholic
WTW
Willis Towers Watson Public ...
290.5
0.47
+0.16%
0.38
29,502.02
United Kingdom
Finance
Insurance Brokers/Services
LYB
LyondellBasell Industries NV
89.74
-1.75
-1.91%
1.95
29,173.49
United Kingdom
Process Industries
Chemicals: Specialty
VOD
Vodafone Group Plc Sponsored ...
9.63
-0.13
-1.33%
3.55
25,160.78
United Kingdom
Communications
Wireless Telecommunications
CUK
Carnival plc Sponsored ADR
19.42
-0.02
-0.1%
1.05
24,605.14
United Kingdom
Consumer Services
Hotels/Resorts/Cruise lines
PUK
Prudential plc Sponsored ADR
17.1
-0.54
-3.06%
0.93
22,860.22
United Kingdom
Finance
Life/Health Insurance
IHG
InterContinental Hotels Group PLC ...
113.03
-0.72
-0.63%
0.17
17,931.3
United Kingdom
Consumer Services
Hotels/Resorts/Cruise lines
PNR
Pentair plc
98.36
-0.68
-0.69%
1.57
16,278.38
United Kingdom
Producer Manufacturing
Industrial Machinery
AMCR
Amcor PLC
11.12
-0.12
-1.07%
3.73
16,057.28
United Kingdom
Process Industries
Containers/Packaging
CNH
CNH Industrial NV
10.97
-0.19
-1.7%
4.12
13,753.97
United Kingdom
Producer Manufacturing
Trucks/Construction/Farm Machinery
AU
Anglogold Ashanti PLC
30.67
0.34
+1.12%
2.7
12,873.11
United Kingdom
Non-Energy Minerals
Precious Metals
SNN
Smith & Nephew plc ...
29.37
-0.19
-0.64%
0.31
12,804.94
United Kingdom
Health Technology
Medical Specialties
NVT
nVent Electric plc
74.69
-0.62
-0.82%
0.72
12,414.6
United Kingdom
Electronic Technology
Electronic Components
RTO
Rentokil Initial plc Sponsored ...
24.44
-0.3
-1.21%
1.14
12,276.41
United Kingdom
Commercial Services
Miscellaneous Commercial Services
WPP
WPP Plc Sponsored ADR
50.44
-0.82
-1.6%
0.1
10,875.46
United Kingdom
Commercial Services
Advertising/Marketing Services
BIRK
Birkenstock Holding plc
51.06
-0.72
-1.39%
0.42
9,590.56
United Kingdom
Consumer Non-Durables
Apparel/Footwear
PSO
Pearson PLC Sponsored ADR
13.37
-0.15
-1.11%
0.16
9,081.85
United Kingdom
Consumer Services
Publishing: Books/Magazines
ROIV
Roivant Sciences Ltd.
11.62
-0.3
-2.52%
4.03
8,593.25
United Kingdom
Health Technology
Pharmaceuticals: Major
JHG
Janus Henderson Group PLC
40.36
-0.86
-2.09%
0.87
6,427.9
United Kingdom
Finance
Investment Managers
CPRI
Capri Holdings Limited
42.04
0.06
+0.14%
0.95
4,951.85
United Kingdom
Retail Trade
Apparel/Footwear Retail
CLVT
Clarivate PLC
6.64
-0.06
-0.9%
2.77
4,808.3
United Kingdom
Commercial Services
Miscellaneous Commercial Services
IGT
International Game Technology PLC
20.32
-0.28
-1.36%
0.78
4,104.64
United Kingdom
Consumer Services
Casinos/Gaming
CWK
Cushman & Wakefield Plc
13.03
-0.38
-2.83%
1.94
2,987.13
United Kingdom
Finance
Real Estate Development
BUR
Burford Capital Limited
13.63
-0.3
-2.15%
0.52
2,985.85
United Kingdom
Finance
Finance/Rental/Leasing
NOMD
Nomad Foods Ltd.
17.7
-0.31
-1.72%
0.23
2,870.86
United Kingdom
Consumer Non-Durables
Food: Specialty/Candy
LIVN
LivaNova Plc
52.77
-0.8
-1.49%
0.4
2,865.31
United Kingdom
Health Technology
Medical Specialties
TRMD
TORM PLC Class A
29.8
-0.22
-0.73%
0.52
2,846.09
United Kingdom
Transportation
Marine Shipping
VRNA
Verona Pharma plc Sponsored ...
34.97
0.34
+0.98%
1.2
2,835.43
United Kingdom
Health Technology
Pharmaceuticals: Major
MANU
Manchester United Plc Class ...
16.36
-0.12
-0.73%
0.12
2,770.04
United Kingdom
Consumer Services
Movies/Entertainment
AY
Atlantica Sustainable Infrastructure plc
21.97
-0.03
-0.14%
0.46
2,552.01
United Kingdom
Utilities
Alternative Power Generation
SGHC
Super Group (SGHC) Limited
4.09
-0.09
-2.15%
0.23
2,050.85
United Kingdom
Consumer Services
Casinos/Gaming
KNSA
Kiniksa Pharmaceuticals International, plc ...
25.88
-0.38
-1.43%
0.24
1,844.14
United Kingdom
Health Technology
Pharmaceuticals: Major
BCYC
Bicycle Therapeutics Plc Sponsored ...
26.7
-0.33
-1.22%
0.24
1,840.73
United Kingdom
Health Technology
Biotechnology
MRX
Marex Group plc
25.74
0.17
+0.66%
0.39
1,822.86
United Kingdom
Technology Services
Internet Software/Services
CNTA
Centessa Pharmaceuticals PLC ADR
15.79
-0.26
-1.62%
0.21
1,787.08
United Kingdom
Health Technology
Pharmaceuticals: Major
NVCR
NovoCure Ltd.
16.27
-0.94
-5.46%
1.47
1,760.69
United Kingdom
Health Technology
Medical Specialties
IMCR
Immunocore Holdings Plc Shs ...
33.31
-1.07
-3.11%
0.3
1,666.09
United Kingdom
Health Technology
Biotechnology
GENI
Genius Sports Limited
7.39
-0.14
-1.86%
1.87
1,559.25
United Kingdom
Technology Services
Packaged Software
DAVA
Endava Plc Sponsored ADR ...
26.32
-0.39
-1.46%
0.28
1,543.26
United Kingdom
Technology Services
Information Technology Services
PSFE
Paysafe Ltd
22.14
-0.6
-2.64%
0.12
1,344.22
United Kingdom
Commercial Services
Miscellaneous Commercial Services
VTEX
VTEX Class A
6.82
-0.08
-1.16%
0.25
1,263.06
United Kingdom
Technology Services
Information Technology Services
AUTL
Autolus Therapeutics Plc Sponsored ...
4.52
-0.28
-5.83%
0.91
1,202.53
United Kingdom
Health Technology
Biotechnology
NVGS
Navigator Holdings Ltd.
16.38
-0.19
-1.15%
0.25
1,139.97
United Kingdom
Transportation
Marine Shipping
SHCO
Soho House & Co ...
5.42
-0.04
-0.73%
0.08
1,056.28
United Kingdom
Commercial Services
Miscellaneous Commercial Services
IHS
IHS Holding Ltd.
3.03
-0.05
-1.62%
0.14
1,009.21
United Kingdom
Industrial Services
Engineering & Construction
MTAL
Metals Acquisition Limited
12.25
-0.17
-1.37%
0.24
907.18
United Kingdom
Non-Energy Minerals
Other Metals/Minerals
SLN
Silence Therapeutics PLC Sponsored ...
17.97
-0.02
-0.11%
0.26
840.96
United Kingdom
Commercial Services
Miscellaneous Commercial Services
GSM
Ferroglobe PLC
4.47
-0.03
-0.67%
1.52
839.85
United Kingdom
Non-Energy Minerals
Other Metals/Minerals
MREO
Mereo BioPharma Group plc ...
4.53
-0.09
-1.95%
0.44
696.55
United Kingdom
Health Technology
Biotechnology
EXAI
Exscientia Plc Sponsored ADR
5.09
-0.12
-2.3%
0.44
646.52
United Kingdom
Health Technology
Biotechnology
ECX
ECARX Holdings, Inc.
1.85
0.01
+0.54%
0.01
634.79
United Kingdom
Technology Services
Packaged Software
LZM
Lifezone Metals Limited
6.21
-0.06
-0.96%
0.12
486.09
United Kingdom
Non-Energy Minerals
Other Metals/Minerals
CMPS
COMPASS Pathways Plc Sponsored ...
6.31
-0.08
-1.25%
0.26
431.52
United Kingdom
Health Technology
Biotechnology
GAMB
Gambling.com Group Ltd
9.77
-0.11
-1.11%
0.09
360.74
United Kingdom
Technology Services
Packaged Software
LXFR
Luxfer Holdings PLC
12.84
-0.18
-1.38%
0.11
351.65
United Kingdom
Non-Energy Minerals
Other Metals/Minerals
CMCL
Caledonia Mining Corporation PLC
16.65
0.2
+1.22%
0.11
319.92
United Kingdom
Non-Energy Minerals
Precious Metals
KNOP
KNOT Offshore Partners LP
6.38
-0.01
-0.16%
0.04
217.21
United Kingdom
Transportation
Marine Shipping
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
0.82
-0.02
-2.24%
0.96
210.65
United Kingdom
Health Technology
Biotechnology
TLSA
Tiziana Life Sciences Ltd.
0.86
-0.01
-1.6%
0.18
168.32
United Kingdom
Health Technology
Pharmaceuticals: Major
EVTL
Vertical Aerospace Ltd.
6.69
-0.42
-5.91%
0.03
127.83
United Kingdom
Electronic Technology
Aerospace & Defense
ARQQ
Arqit Quantum Inc.
7.08
1.14
+19.19%
0.26
86.84
United Kingdom
Technology Services
Packaged Software
MRNO
Murano Global Investments PLC
7.84
-0.38
-4.56%
0.0
78.3
United Kingdom
Consumer Services
Hotels/Resorts/Cruise lines
ARBK
Argo Blockchain PLC ADR
1.19
-0.03
-2.06%
0.36
75.9
United Kingdom
Technology Services
Data Processing Services
GRRR
Gorilla Technology Group, Inc.
4.96
0.72
+16.98%
1.87
55.11
United Kingdom
Technology Services
Packaged Software
BRNS
Barinthus Biotherapeutics plc Sponsored ...
1.33
0.1
+8.41%
0.03
52.25
United Kingdom
Health Technology
Pharmaceuticals: Major
CAPT
Captivision Inc.
1.59
-0.08
-4.79%
0.07
46.16
United Kingdom
Producer Manufacturing
Miscellaneous Manufacturing
ACHL
Achilles Therapeutics PLC Sponsored ...
0.99
-0.01
-0.8%
0.05
40.76
United Kingdom
Health Technology
Pharmaceuticals: Major
RZLV
Rezolve AI Limited
5.41
0.13
+2.46%
0.07
38.56
United Kingdom
Technology Services
Packaged Software
OKYO
OKYO Pharma Limited
0.98
-0.04
-3.92%
0.01
33.21
United Kingdom
Health Technology
Biotechnology
PMNT
Perfect Moment Ltd.
0.98
-0.08
-7.14%
0.01
15.32
United Kingdom
Retail Trade
Apparel/Footwear Retail
ZAPP
Zapp Electric Vehicles Group ...
2.83
0.04
+1.43%
0.04
11.93
United Kingdom
Consumer Durables
Motor Vehicles
APM
Aptorum Group Limited Class ...
1.7
-0.01
-0.58%
0.01
8.81
United Kingdom
Health Technology
Pharmaceuticals: Major
MDJH
MDJM Ltd
0.56
-0.07
-10.66%
0.12
8.75
United Kingdom
Finance
Real Estate Development
VRAX
Virax Biolabs Group Ltd. ...
1.63
0.1
+6.54%
0.25
7.08
United Kingdom
Finance
Financial Conglomerates
SMTK
SmartKem, Inc.
3.3
0.09
+2.8%
0.01
5.78
United Kingdom
Electronic Technology
Semiconductors
NCNA
NuCana plc Sponsored ADR
1.86
-0.02
-1.06%
0.24
4.18
United Kingdom
Health Technology
Biotechnology
VVPR
VivoPower International Plc
0.89
-0.01
-1.12%
0.16
3.95
United Kingdom
Utilities
Electric Utilities
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
5.98
0.28
+4.91%
0.07
3.47
United Kingdom
Health Technology
Pharmaceuticals: Major
CGBS
Crown LNG Holdings Limited
0.3
0.01
+2.65%
0.47
2.68
United Kingdom
Miscellaneous
Miscellaneous
AKAN
Akanda Corp
1.07
-0.03
-2.73%
1.33
2.05
United Kingdom
Process Industries
Agricultural Commodities/Milling
TCBP
TC BioPharm (Holdings) PLC ...
2.27
-2.79
-55.14%
2.66
0.73
United Kingdom
Health Technology
Biotechnology
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.