Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
AZN Astrazeneca PLC Sponsored ADR 78.06 -1.7 -2.13% 3.23 242,027.85 United Kingdom Health Technology Pharmaceuticals: Major
SHEL Shell Plc Sponsored ADR 73.25 -0.03 -0.04% 4.58 230,874.43 United Kingdom Energy Minerals Integrated Oil
LIN Linde plc 446.04 -3.25 -0.72% 1.46 214,418.7 United Kingdom Process Industries Chemicals: Specialty
ARM ARM Holdings PLC ADR 158.33 -3.37 -2.08% 11.0 165,903.75 United Kingdom Electronic Technology Semiconductors
HSBC HSBC Holdings PLC Sponsored ... 43.02 -0.48 -1.1% 1.08 159,572.84 United Kingdom Finance Major Banks
UL Unilever PLC Sponsored ADR 58.04 -0.16 -0.27% 2.18 144,801.2 United Kingdom Consumer Non-Durables Household/Personal Care
BP BP p.l.c. Sponsored ADR 35.59 0.17 +0.48% 5.48 98,117.27 United Kingdom Energy Minerals Integrated Oil
RELX RELX PLC Sponsored ADR 45.08 -0.32 -0.7% 0.89 84,174.44 United Kingdom Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 39.36 -0.48 -1.2% 1.59 81,574.47 United Kingdom Health Technology Pharmaceuticals: Major
RIO Rio Tinto plc Sponsored ... 64.37 -1.4 -2.13% 3.45 80,628.9 United Kingdom Non-Energy Minerals Other Metals/Minerals
BTI British American Tobacco PLC ... 33.04 0.34 +1.04% 5.73 73,318.58 United Kingdom Consumer Non-Durables Tobacco
DEO Diageo plc Sponsored ADR 129.06 -2.01 -1.53% 0.46 71,729.86 United Kingdom Consumer Non-Durables Beverages: Alcoholic
NGG National Grid plc Sponsored ... 60.95 -0.83 -1.34% 0.79 58,655.11 United Kingdom Utilities Electric Utilities
LYG Lloyds Banking Group plc ... 3.02 -0.01 -0.33% 10.78 47,119.95 United Kingdom Finance Major Banks
BCS Barclays PLC Sponsored ADR 11.74 -0.28 -2.33% 13.99 43,328.42 United Kingdom Finance Investment Banks/Brokers
FERG Ferguson Plc 209.64 -1.17 -0.56% 0.76 42,334.76 United Kingdom Distribution Services Wholesale Distributors
HLN Haleon PLC Sponsored ADR 8.91 -0.01 -0.11% 3.49 40,684.4 United Kingdom Distribution Services Medical Distributors
NWG NatWest Group Plc Sponsored ... 8.68 0.07 +0.81% 2.66 36,067.59 United Kingdom Finance Major Banks
CCEP Coca-Cola Europacific Partners plc 73.69 -0.14 -0.19% 1.06 33,812.38 United Kingdom Consumer Non-Durables Beverages: Non-Alcoholic
LYB LyondellBasell Industries NV 98.19 -0.55 -0.56% 1.01 31,972.85 United Kingdom Process Industries Chemicals: Specialty
WTW Willis Towers Watson Public ... 266.64 -0.83 -0.31% 0.35 27,260.2 United Kingdom Finance Insurance Brokers/Services
PUK Prudential plc Sponsored ADR 18.47 -0.32 -1.7% 0.56 25,339.43 United Kingdom Finance Life/Health Insurance
VOD Vodafone Group Plc Sponsored ... 9.09 -0.08 -0.87% 2.37 24,199.17 United Kingdom Communications Wireless Telecommunications
IHG InterContinental Hotels Group PLC ... 106.95 -1.66 -1.53% 0.19 17,252.52 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
RTO Rentokil Initial plc Sponsored ... 29.96 -0.19 -0.63% 0.45 15,127.04 United Kingdom Commercial Services Miscellaneous Commercial Services
AMCR Amcor PLC 10.32 -0.01 -0.1% 9.5 14,915.94 United Kingdom Process Industries Containers/Packaging
PNR Pentair plc 79.79 -1.97 -2.41% 2.65 13,247.11 United Kingdom Producer Manufacturing Industrial Machinery
CNH CNH Industrial NV 10.47 -0.19 -1.78% 6.15 13,165.83 United Kingdom Producer Manufacturing Trucks/Construction/Farm Machinery
NVT nVent Electric plc 74.38 -0.27 -0.36% 2.14 12,348.49 United Kingdom Electronic Technology Electronic Components
SNN Smith & Nephew plc ... 28.19 -0.04 -0.14% 1.59 12,323.97 United Kingdom Health Technology Medical Specialties
AU Anglogold Ashanti PLC 28.63 -0.31 -1.07% 1.3 12,015.6 United Kingdom Non-Energy Minerals Precious Metals
WPP WPP Plc Sponsored ADR 48.16 0.89 +1.88% 0.76 10,388.64 United Kingdom Commercial Services Advertising/Marketing Services
BIRK Birkenstock Holding plc 53.63 -0.53 -0.98% 0.99 10,073.28 United Kingdom Consumer Non-Durables Apparel/Footwear
PSO Pearson PLC Sponsored ADR 13.1 0.07 +0.54% 0.42 8,757.88 United Kingdom Consumer Services Publishing: Books/Magazines
ROIV Roivant Sciences Ltd. 11.11 -0.14 -1.24% 6.02 8,207.2 United Kingdom Health Technology Pharmaceuticals: Major
JHG Janus Henderson Group PLC 35.42 -0.17 -0.48% 0.75 5,683.56 United Kingdom Finance Investment Managers
CLVT Clarivate PLC 6.41 0.02 +0.31% 5.7 4,637.8 United Kingdom Commercial Services Miscellaneous Commercial Services
IGT International Game Technology PLC 20.85 -0.73 -3.38% 0.91 4,204.07 United Kingdom Consumer Services Casinos/Gaming
CPRI Capri Holdings Limited 34.17 -0.74 -2.12% 0.6 3,985.9 United Kingdom Retail Trade Apparel/Footwear Retail
TRMD TORM PLC Class A 37.37 -0.08 -0.21% 0.39 3,532.03 United Kingdom Transportation Marine Shipping
CUK Carnival plc Sponsored ADR 16.72 -0.17 -1.01% 1.92 3,137.96 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
BUR Burford Capital Limited 13.92 -0.26 -1.83% 0.92 3,054.23 United Kingdom Finance Finance/Rental/Leasing
NOMD Nomad Foods Ltd. 18.03 -0.37 -2.01% 0.52 2,938.49 United Kingdom Consumer Non-Durables Food: Specialty/Candy
LIVN LivaNova Plc 53.1 -1.31 -2.41% 0.33 2,875.46 United Kingdom Health Technology Medical Specialties
CWK Cushman & Wakefield Plc 12.51 -0.16 -1.26% 1.72 2,866.77 United Kingdom Finance Real Estate Development
AY Atlantica Sustainable Infrastructure plc 22.05 0.02 +0.09% 0.84 2,561.31 United Kingdom Utilities Alternative Power Generation
NVCR NovoCure Ltd. 18.48 -0.63 -3.3% 0.79 1,988.65 United Kingdom Health Technology Medical Specialties
IMCR Immunocore Holdings Plc Shs ... 38.87 -0.13 -0.33% 0.59 1,896.53 United Kingdom Health Technology Biotechnology
VRNA Verona Pharma plc Sponsored ... 22.58 -0.26 -1.14% 2.34 1,830.83 United Kingdom Health Technology Pharmaceuticals: Major
SGHC Super Group (SGHC) Limited 3.51 -0.12 -3.31% 0.34 1,760.02 United Kingdom Consumer Services Casinos/Gaming
MRX Marex Group plc 20.83 -0.16 -0.76% 0.07 1,475.14 United Kingdom Technology Services Internet Software/Services
DAVA Endava Plc Sponsored ADR ... 31.74 -0.26 -0.81% 0.38 1,346.85 United Kingdom Technology Services Information Technology Services
PSFE Paysafe Ltd 20.4 -0.49 -2.35% 0.2 1,239.77 United Kingdom Commercial Services Miscellaneous Commercial Services
GENI Genius Sports Limited 5.7 -0.12 -2.06% 2.25 1,202.22 United Kingdom Technology Services Packaged Software
NVGS Navigator Holdings Ltd. 16.98 -0.19 -1.11% 0.09 1,182.78 United Kingdom Transportation Marine Shipping
AUTL Autolus Therapeutics Plc Sponsored ... 4.35 -0.08 -1.81% 1.47 1,157.26 United Kingdom Health Technology Biotechnology
GSM Ferroglobe PLC 5.82 -0.1 -1.69% 0.69 1,093.49 United Kingdom Non-Energy Minerals Other Metals/Minerals
CNTA Centessa Pharmaceuticals PLC ADR 9.53 0.01 +0.11% 0.58 1,077.31 United Kingdom Health Technology Pharmaceuticals: Major
BCYC Bicycle Therapeutics Plc Sponsored ... 22.57 -0.8 -3.42% 0.12 1,015.68 United Kingdom Health Technology Biotechnology
MTAL Metals Acquisition Limited 13.08 -0.65 -4.73% 0.3 968.64 United Kingdom Non-Energy Minerals Other Metals/Minerals
SLN Silence Therapeutics PLC Sponsored ... 20.31 -0.11 -0.54% 0.13 947.66 United Kingdom Commercial Services Miscellaneous Commercial Services
IHS IHS Holding Ltd. 2.8 -0.05 -1.75% 0.35 932.61 United Kingdom Industrial Services Engineering & Construction
MANU Manchester United Plc Class ... 16.68 -0.07 -0.42% 0.56 883.23 United Kingdom Consumer Services Movies/Entertainment
KNSA Kiniksa Pharmaceuticals International, plc ... 21.16 -0.25 -1.17% 0.3 855.87 United Kingdom Miscellaneous Miscellaneous
MRNO Murano Global Investments PLC 9.69 0.12 +1.2% 0.01 767.86 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
EXAI Exscientia Plc Sponsored ADR 5.12 -0.28 -5.19% 0.71 646.63 United Kingdom Health Technology Biotechnology
LZM Lifezone Metals Limited 8.07 -0.83 -9.33% 0.1 645.6 United Kingdom Non-Energy Minerals Other Metals/Minerals
MREO Mereo BioPharma Group plc ... 3.88 -0.01 -0.26% 0.61 544.26 United Kingdom Health Technology Biotechnology
VTEX VTEX Class A 6.62 -0.16 -2.36% 0.69 514.34 United Kingdom Technology Services Information Technology Services
CMPS COMPASS Pathways Plc Sponsored ... 7.27 -0.19 -2.55% 0.28 497.13 United Kingdom Health Technology Biotechnology
ECX ECARX Holdings, Inc. 1.7 -0.1 -5.56% 0.2 491.48 United Kingdom Technology Services Packaged Software
LXFR Luxfer Holdings PLC 12.21 -0.23 -1.85% 0.12 334.73 United Kingdom Non-Energy Minerals Other Metals/Minerals
GAMB Gambling.com Group Ltd 8.87 -0.46 -4.93% 0.16 330.16 United Kingdom Technology Services Packaged Software
SHCO Soho House & Co ... 5.96 -0.02 -0.33% 0.08 327.35 United Kingdom Commercial Services Miscellaneous Commercial Services
ADAP Adaptimmune Therapeutics PLC Sponsored ... 1.18 -0.08 -6.35% 1.47 301.56 United Kingdom Health Technology Biotechnology
KNOP KNOT Offshore Partners LP 7.6 0.03 +0.4% 0.08 258.74 United Kingdom Transportation Marine Shipping
CMCL Caledonia Mining Corporation PLC 11.44 -0.05 -0.44% 0.06 219.65 United Kingdom Non-Energy Minerals Precious Metals
EVTL Vertical Aerospace Ltd. 0.89 -0.01 -1.12% 0.28 197.95 United Kingdom Electronic Technology Aerospace & Defense
DYCQ DT Cloud Acquisition Corporation 10.2 0.0 +0.05% 0.01 91.42 United Kingdom Finance Financial Conglomerates
TLSA Tiziana Life Sciences Ltd. 0.85 0.04 +4.94% 0.18 87.62 United Kingdom Health Technology Pharmaceuticals: Major
ARBK Argo Blockchain PLC ADR 1.5 -0.01 -0.66% 0.68 86.76 United Kingdom Technology Services Data Processing Services
IXAQ IX Acquisition Corp. Class ... 11.42 0.02 +0.13% 0.0 78.24 United Kingdom Finance Financial Conglomerates
CAPT Captivision Inc. 2.4 0.0 0.0% 0.18 69.67 United Kingdom Producer Manufacturing Miscellaneous Manufacturing
ARQQ Arqit Quantum Inc. 0.35 -0.03 -7.77% 1.48 59.35 United Kingdom Technology Services Packaged Software
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.44 -0.06 -4.07% 0.01 56.17 United Kingdom Health Technology Pharmaceuticals: Major
OKYO OKYO Pharma Limited 1.58 -0.02 -0.94% 0.01 52.68 United Kingdom Health Technology Biotechnology
CLRC ClimateRock Class A 11.52 0.0 0.0% 0.0 52.44 United Kingdom Finance Financial Conglomerates
ZAPP Zapp Electric Vehicles Group ... 13.94 0.26 +1.9% 2.24 43.63 United Kingdom Finance Financial Conglomerates
ACHL Achilles Therapeutics PLC Sponsored ... 0.84 -0.02 -2.04% 0.01 34.57 United Kingdom Health Technology Pharmaceuticals: Major
GRRR Gorilla Technology Group, Inc. 2.78 -0.14 -4.64% 0.2 30.83 United Kingdom Technology Services Packaged Software
PMNT Perfect Moment Ltd. 1.7 -0.1 -5.56% 0.01 26.61 United Kingdom Retail Trade Apparel/Footwear Retail
CGBS Crown LNG Holdings Limited 1.8 -0.28 -13.46% 2.88 15.69 United Kingdom Miscellaneous Miscellaneous
MDJH MDJM Ltd 1.32 -0.18 -12.0% 0.03 15.41 United Kingdom Finance Real Estate Development
APM Aptorum Group Limited Class ... 3.7 -0.14 -3.65% 0.01 10.87 United Kingdom Health Technology Pharmaceuticals: Major
SMTK SmartKem, Inc. 5.78 0.18 +3.21% 0.0 9.91 United Kingdom Electronic Technology Semiconductors
VVPR VivoPower International Plc 2.57 -0.15 -5.51% 0.24 8.08 United Kingdom Utilities Electric Utilities
NCNA NuCana plc Sponsored ADR 3.03 -0.04 -1.3% 0.0 6.41 United Kingdom Health Technology Biotechnology
SLNA Selina Hospitality PLC 0.06 -0.0 -3.08% 10.08 6.2 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
TCBP TC BioPharm (Holdings) PLC ... 0.88 -0.0 -0.34% 0.03 4.35 United Kingdom Health Technology Biotechnology
AKAN Akanda Corp 2.14 -0.17 -7.36% 0.2 4.1 United Kingdom Process Industries Agricultural Commodities/Milling
VRAX Virax Biolabs Group Ltd. ... 1.15 -0.08 -6.5% 0.04 2.72 United Kingdom Finance Financial Conglomerates
BDRX Biodexa Pharmaceuticals plc Sponsored ... 0.94 0.0 +0.27% 0.42 0.25 United Kingdom Health Technology Pharmaceuticals: Major