Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services Packaged Software
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services Internet Software/Services
TSM Taiwan Semiconductor Manufacturing Co., ... 133.9 5.23 +4.06% 24.39 694,460.83 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology Semiconductors
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables Motor Vehicles
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology Semiconductors
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology Semiconductors
ORCL Oracle Corporation 113.78 2.1 +1.88% 7.61 312,772.35 Technology Services Packaged Software
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services Packaged Software
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services Packaged Software
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services Information Technology Services
SAP SAP SE Sponsored ADR 188.53 0.66 +0.35% 0.64 231,609.92 Technology Services Packaged Software
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology Semiconductors
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services Information Technology Services
NOW ServiceNow, Inc. 773.63 2.29 +0.3% 0.91 158,594.15 Technology Services Packaged Software
ARM ARM Holdings PLC ADR 141.62 0.58 +0.41% 9.86 145,596.02 Electronic Technology Semiconductors
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology Medical Specialties
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology Semiconductors
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services Packaged Software
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology Electronic Equipment/Instruments
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services Packaged Software
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology Computer Peripherals
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 314.6 -9.55 -2.95% 5.84 71,612.15 Technology Services Packaged Software
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology Semiconductors
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology Semiconductors
SNOW Snowflake, Inc. Class A 186.72 -1.56 -0.83% 17.27 61,486.9 Technology Services Packaged Software
WDAY Workday, Inc. Class A 291.92 -2.74 -0.93% 4.1 61,011.28 Technology Services Information Technology Services
PLTR Palantir Technologies Inc. Class ... 24.93 -0.15 -0.6% 64.79 52,624.79 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 83.89 -1.54 -1.8% 4.65 37,332.55 Technology Services Packaged Software
ROK Rockwell Automation, Inc. 289.05 3.97 +1.39% 0.88 33,122.83 Electronic Technology Electronic Equipment/Instruments
TEAM Atlassian Corp Class A 209.2 1.78 +0.86% 1.57 32,920.72 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 104.02 2.69 +2.65% 3.77 29,501.9 Technology Services Internet Software/Services
SPLK Splunk Inc. 156.16 -0.06 -0.04% 2.89 26,312.96 Technology Services Packaged Software
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance Real Estate Investment Trusts
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology Computer Peripherals
EPAM EPAM Systems, Inc. 306.83 2.43 +0.8% 0.36 17,743.21 Technology Services Information Technology Services
PATH UiPath, Inc. Class A 23.63 -0.12 -0.51% 6.32 11,428.07 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 60.4 0.81 +1.36% 2.58 10,996.48 Technology Services Packaged Software
TTEK Tetra Tech, Inc. 176.51 -0.81 -0.46% 0.22 9,437.35 Industrial Services Engineering & Construction
AI C3.ai, Inc. Class A 35.87 -1.1 -2.98% 21.61 4,174.02 Technology Services Packaged Software
SYM Symbotic, Inc. Class A 40.93 1.53 +3.88% 1.8 3,649.32 Producer Manufacturing Industrial Machinery