Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services Packaged Software
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 120.91 -0.87 -0.71% 222.55 2,974,185.53 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 187.23 0.17 +0.09% 27.27 1,948,432.77 Retail Trade Department Stores
META Meta Platforms Inc Class ... 507.47 4.87 +0.97% 9.67 1,112,093.25 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 176.62 1.61 +0.92% 21.54 1,037,465.88 Technology Services Packaged Software
TSM Taiwan Semiconductor Manufacturing Co., ... 165.71 -2.45 -1.46% 11.51 859,538.81 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1461.03 20.56 +1.43% 3.48 677,072.32 Electronic Technology Semiconductors
TSLA Tesla, Inc. 170.66 -3.13 -1.8% 64.76 544,268.24 Consumer Durables Motor Vehicles
ASML ASML Holding NV ADR 1036.01 -5.7 -0.55% 0.79 413,973.6 Electronic Technology Semiconductors
ORCL Oracle Corporation 123.88 -0.62 -0.5% 18.37 340,485.91 Technology Services Packaged Software
AMD Advanced Micro Devices, Inc. 158.96 -1.38 -0.86% 40.5 256,929.24 Electronic Technology Semiconductors
CRM Salesforce, Inc. 240.99 -0.85 -0.35% 7.26 233,519.31 Technology Services Packaged Software
QCOM QUALCOMM Incorporated 208.52 -0.83 -0.4% 8.2 232,708.32 Electronic Technology Semiconductors
SAP SAP SE Sponsored ADR 188.74 -1.5 -0.79% 1.01 231,867.9 Technology Services Packaged Software
ADBE Adobe Inc. 462.69 2.75 +0.6% 2.72 207,285.12 Technology Services Packaged Software
ACN Accenture Plc Class A 294.22 3.79 +1.3% 2.46 184,984.63 Technology Services Information Technology Services
IBM International Business Machines Corporation 169.32 -1.06 -0.62% 2.95 155,537.8 Technology Services Packaged Software
ARM ARM Holdings PLC ADR 143.92 4.01 +2.87% 11.43 149,724.35 Electronic Technology Semiconductors
MU Micron Technology, Inc. 135.07 0.25 +0.19% 14.12 149,572.22 Electronic Technology Semiconductors
ISRG Intuitive Surgical, Inc. 418.78 0.4 +0.1% 0.91 148,543.69 Health Technology Medical Specialties
NOW ServiceNow, Inc. 712.04 2.89 +0.41% 1.06 145,968.2 Technology Services Packaged Software
INTC Intel Corporation 30.92 0.01 +0.03% 25.33 131,626.44 Electronic Technology Semiconductors
KLAC KLA Corporation 798.16 3.78 +0.48% 0.59 107,464.22 Electronic Technology Electronic Equipment/Instruments
PANW Palo Alto Networks, Inc. 312.95 3.9 +1.26% 2.76 101,333.21 Technology Services Packaged Software
ANET Arista Networks, Inc. 304.77 7.19 +2.42% 1.99 95,503.67 Electronic Technology Computer Peripherals
SNPS Synopsys, Inc. 579.91 3.73 +0.65% 0.67 88,851.55 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 384.63 10.06 +2.69% 7.01 88,804.59 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 300.83 4.65 +1.57% 1.6 81,866.07 Technology Services Packaged Software
NXPI NXP Semiconductors NV 277.93 1.08 +0.39% 1.12 71,062.19 Electronic Technology Semiconductors
MRVL Marvell Technology, Inc. 70.4 0.93 +1.34% 6.41 60,938.24 Electronic Technology Semiconductors
PLTR Palantir Technologies Inc. Class ... 23.85 0.72 +3.11% 30.6 50,808.55 Technology Services Packaged Software
WDAY Workday, Inc. Class A 214.13 1.4 +0.66% 1.92 45,395.56 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 128.48 1.72 +1.36% 10.56 43,015.1 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 92.19 -0.46 -0.5% 5.52 41,043.74 Technology Services Packaged Software
ROK Rockwell Automation, Inc. 255.09 -0.14 -0.05% 0.48 29,081.07 Producer Manufacturing Electrical Products
BIDU Baidu Inc Sponsored ADR ... 93.94 -1.54 -1.61% 3.17 26,779.49 Technology Services Internet Software/Services
TEAM Atlassian Corp Class A 163.16 0.99 +0.61% 1.08 25,989.07 Technology Services Packaged Software
IRM Iron Mountain, Inc. 87.33 0.23 +0.26% 1.64 25,599.33 Finance Real Estate Investment Trusts
STX Seagate Technology Holdings PLC 101.64 2.12 +2.13% 2.77 21,343.24 Electronic Technology Computer Peripherals
TTEK Tetra Tech, Inc. 206.56 1.55 +0.76% 0.3 11,050.4 Industrial Services Engineering & Construction
EPAM EPAM Systems, Inc. 177.84 0.86 +0.49% 0.66 10,310.16 Technology Services Information Technology Services
TWLO Twilio, Inc. Class A 57.65 -0.15 -0.26% 1.75 9,868.05 Technology Services Packaged Software
PATH UiPath, Inc. Class A 11.81 -0.2 -1.67% 11.98 5,790.74 Technology Services Packaged Software
SYM Symbotic, Inc. Class A 36.35 -1.37 -3.63% 1.29 3,714.22 Producer Manufacturing Industrial Machinery
AI C3.ai, Inc. Class A 31.31 -0.05 -0.16% 5.26 3,711.76 Technology Services Packaged Software