Loading...
Symbol Price ($) Change ($) %Change Dividend Yield Volume (M) Market Cap (M) Sector Industry
XRX Xerox Holdings Corporation 14.36 -0.12 -0.83% 8.8% 1.24 1,783.49 Electronic Technology Computer Peripherals
MO Altria Group, Inc. 46.4 -0.09 -0.19% 8.57% 7.4 79,697.87 Consumer Non-Durables Tobacco
ET Energy Transfer LP 15.57 -0.13 -0.83% 8.34% 6.13 52,492.01 Industrial Services Oil & Gas Pipelines
ARCC Ares Capital Corporation 21.41 -0.11 -0.51% 7.9% 2.82 13,156.84 Finance Investment Managers
T AT&T Inc. 17.86 0.0 0.0% 6.37% 29.96 128,059.15 Communications Wireless Telecommunications
MMM 3M Company 101.32 0.66 +0.66% 5.92% 2.83 56,066.56 Health Technology Medical Specialties
VFC V.F. Corporation 13.54 0.38 +2.89% 5.76% 8.19 5,265.53 Consumer Non-Durables Apparel/Footwear
HESM Hess Midstream LP Class ... 34.86 -0.14 -0.4% 5.5% 0.8 2,786.06 Energy Minerals Integrated Oil
BEN Franklin Resources, Inc. 22.46 -0.39 -1.71% 5.24% 2.92 11,816.01 Finance Investment Managers
O Realty Income Corporation 52.24 -0.47 -0.89% 4.95% 5.22 45,489.25 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 114.49 -0.58 -0.5% 4.4% 0.87 25,565.61 Finance Investment Managers
FRT Federal Realty Investment Trust 99.86 -0.7 -0.7% 4.37% 0.37 8,283.65 Finance Real Estate Investment Trusts
EOG EOG Resources, Inc. 122.03 0.44 +0.36% 4.06% 2.06 70,131.94 Energy Minerals Oil & Gas Production
CVX Chevron Corporation 156.49 -0.25 -0.16% 3.98% 5.13 288,405.76 Energy Minerals Integrated Oil
IBM International Business Machines Corporation 169.32 -1.06 -0.62% 3.9% 2.95 155,537.8 Technology Services Packaged Software
SWK Stanley Black & Decker, ... 83.69 1.67 +2.04% 3.76% 1.94 12,878.11 Consumer Durables Tools & Hardware
SJM J.M. Smucker Company 112.97 -0.63 -0.55% 3.62% 1.11 11,994.65 Consumer Non-Durables Food: Specialty/Candy
ABBV AbbVie, Inc. 167.7 -2.76 -1.62% 3.6% 3.79 296,136.03 Health Technology Pharmaceuticals: Major
CLX Clorox Company 132.22 0.5 +0.38% 3.56% 0.74 16,420.16 Consumer Non-Durables Household/Personal Care
HRL Hormel Foods Corporation 30.65 0.07 +0.23% 3.55% 1.77 16,805.56 Consumer Non-Durables Food: Meat/Fish/Dairy
KMB Kimberly-Clark Corporation 135.65 0.18 +0.13% 3.49% 1.91 45,674.59 Consumer Non-Durables Household/Personal Care
ESS Essex Property Trust, Inc. 265.64 -3.73 -1.38% 3.48% 0.27 17,056.49 Finance Real Estate Investment Trusts
ED Consolidated Edison, Inc. 91.75 -0.57 -0.62% 3.42% 1.32 31,730.34 Utilities Electric Utilities
MDT Medtronic Plc 81.95 -1.19 -1.43% 3.38% 5.34 107,464.11 Health Technology Medical Specialties
JNJ Johnson & Johnson 146.76 -0.37 -0.25% 3.31% 5.66 353,204.24 Health Technology Pharmaceuticals: Major
ADM Archer-Daniels-Midland Company 61.49 -0.46 -0.74% 3.24% 2.56 30,402.98 Commercial Services Miscellaneous Commercial Services
PEP PepsiCo, Inc. 165.07 -0.83 -0.5% 3.02% 8.28 226,935.93 Consumer Non-Durables Food: Specialty/Candy
TGT Target Corporation 146.19 -2.33 -1.57% 2.99% 3.59 67,632.84 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 112.17 -0.91 -0.8% 2.98% 12.46 503,186.51 Energy Minerals Integrated Oil
CHRW C.H. Robinson Worldwide, Inc. 84.45 -1.14 -1.33% 2.96% 1.17 9,888.65 Transportation Air Freight/Couriers
KO Coca-Cola Company 63.55 -0.04 -0.06% 2.9% 8.4 273,770.54 Consumer Non-Durables Beverages: Non-Alcoholic
SYY Sysco Corporation 71.72 -0.53 -0.73% 2.8% 2.57 35,715.3 Distribution Services Food Distributors
GPC Genuine Parts Company 142.04 -0.43 -0.3% 2.69% 0.77 19,785.98 Distribution Services Wholesale Distributors
NEE NextEra Energy, Inc. 72.74 -4.23 -5.5% 2.62% 22.78 149,446.69 Utilities Electric Utilities
CINF Cincinnati Financial Corporation 113.9 -1.36 -1.18% 2.6% 0.69 17,832.0 Finance Multi-Line Insurance
ATO Atmos Energy Corporation 115.75 0.27 +0.23% 2.55% 1.1 17,464.02 Utilities Gas Distributors
MCD McDonald's Corporation 254.28 0.47 +0.19% 2.52% 2.73 183,337.05 Consumer Services Restaurants
MKC McCormick & Company, Incorporated 69.2 1.09 +1.6% 2.45% 1.45 17,420.78 Consumer Non-Durables Food: Specialty/Candy
APD Air Products and Chemicals, ... 280.81 -1.5 -0.53% 2.44% 1.7 62,425.72 Process Industries Chemicals: Specialty
ITW Illinois Tool Works Inc. 238.24 -1.13 -0.47% 2.3% 0.85 71,090.82 Producer Manufacturing Auto Parts: OEM
PG Procter & Gamble Company 167.48 0.13 +0.08% 2.29% 3.95 395,275.46 Consumer Non-Durables Household/Personal Care
RTX RTX Corporation 106.92 -0.17 -0.16% 2.26% 5.77 142,150.78 Electronic Technology Aerospace & Defense
CL Colgate-Palmolive Company 93.96 0.06 +0.06% 2.05% 3.55 77,088.65 Consumer Non-Durables Household/Personal Care
BDX Becton, Dickinson and Company 234.94 -4.57 -1.91% 2.05% 1.13 67,899.18 Health Technology Medical Specialties
LOW Lowe's Companies, Inc. 218.35 0.25 +0.11% 2.03% 1.91 124,423.53 Retail Trade Home Improvement Chains
AFL Aflac Incorporated 87.57 -0.83 -0.94% 2.0% 2.19 49,759.24 Finance Multi-Line Insurance
WBA Walgreens Boots Alliance, Inc. 15.93 -0.01 -0.06% 12.06% 7.05 13,743.02 Distribution Services Medical Distributors
PPG PPG Industries, Inc. 129.57 1.11 +0.86% 1.99% 1.54 30,384.17 Process Industries Industrial Specialties
EMR Emerson Electric Co. 107.61 -1.12 -1.03% 1.95% 1.57 61,563.68 Electronic Technology Electronic Equipment/Instruments
ADP Automatic Data Processing, Inc. 246.58 -0.29 -0.12% 1.94% 1.48 100,923.05 Technology Services Packaged Software
AOS A. O. Smith Corporation 81.59 0.11 +0.14% 1.88% 0.47 9,854.75 Producer Manufacturing Building Products
GD General Dynamics Corporation 292.65 -2.03 -0.69% 1.8% 1.07 80,292.65 Electronic Technology Aerospace & Defense
CAT Caterpillar Inc. 327.31 -2.3 -0.7% 1.62% 3.25 160,071.88 Producer Manufacturing Trucks/Construction/Farm Machinery
ALB Albemarle Corporation 113.97 -0.09 -0.08% 1.4% 1.96 13,394.61 Process Industries Chemicals: Specialty
NUE Nucor Corporation 155.43 -1.88 -1.2% 1.39% 1.78 37,266.17 Non-Energy Minerals Steel
CB Chubb Limited 263.92 -3.77 -1.41% 1.3% 1.62 107,167.63 Finance Property/Casualty Insurance
JKHY Jack Henry & Associates, ... 161.53 -2.52 -1.54% 1.27% 0.42 11,775.54 Technology Services Packaged Software
LIN Linde plc 435.48 3.48 +0.81% 1.21% 1.58 209,342.33 Process Industries Chemicals: Specialty
NDSN Nordson Corporation 225.7 0.42 +0.19% 1.18% 0.27 12,925.56 Producer Manufacturing Industrial Machinery
WMT Walmart Inc. 66.73 -0.23 -0.34% 1.17% 13.37 536,745.66 Retail Trade Specialty Stores
DOV Dover Corporation 177.27 -0.68 -0.38% 1.17% 0.87 24,362.24 Producer Manufacturing Industrial Machinery
EXPD Expeditors International of Washington, ... 124.41 -2.4 -1.89% 1.15% 1.17 17,573.19 Transportation Air Freight/Couriers
PNR Pentair plc 77.92 -0.68 -0.87% 1.14% 0.75 12,936.64 Producer Manufacturing Industrial Machinery
PH Parker-Hannifin Corporation 523.0 -3.0 -0.57% 1.08% 0.54 67,226.94 Electronic Technology Electronic Equipment/Instruments
ECL Ecolab Inc. 240.61 1.84 +0.77% 0.92% 0.91 68,710.94 Process Industries Chemicals: Specialty
APT Alpha Pro Tech, Ltd. 4.99 0.08 +1.63% 0.0% 0.03 58.33 Process Industries Industrial Specialties