Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 105.84 1.32 +1.26% 18.46 419,956.63 Energy Minerals Integrated Oil
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology Pharmaceuticals: Major
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables Household/Personal Care
ABBV AbbVie, Inc. 178.91 2.86 +1.62% 4.03 316,039.76 Health Technology Pharmaceuticals: Major
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals Integrated Oil
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables Beverages: Non-Alcoholic
LIN Linde plc 449.21 0.39 +0.09% 1.66 216,328.97 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services Restaurants
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services Information Technology Services
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing Trucks/Construction/Farm Machinery
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade Home Improvement Chains
T AT&T Inc. 16.98 0.05 +0.3% 27.55 121,454.42 Communications Wireless Telecommunications
RTX RTX Corporation 89.8 0.13 +0.14% 13.57 119,149.06 Electronic Technology Aerospace & Defense
NEE NextEra Energy, Inc. 55.21 0.02 +0.04% 15.4 113,314.62 Utilities Electric Utilities
MDT Medtronic Plc 83.6 0.24 +0.29% 4.27 111,005.96 Health Technology Medical Specialties
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services Data Processing Services
CB Chubb Limited 250.62 -1.05 -0.42% 1.63 101,691.27 Finance Property/Casualty Insurance
ITW Illinois Tool Works Inc. 260.19 -1.96 -0.75% 1.14 77,744.77 Producer Manufacturing Auto Parts: OEM
GD General Dynamics Corporation 271.95 -1.3 -0.48% 0.65 74,508.92 Electronic Technology Aerospace & Defense
MO Altria Group, Inc. 40.86 -0.05 -0.12% 9.14 72,055.05 Consumer Non-Durables Tobacco
TGT Target Corporation 155.29 2.37 +1.55% 4.29 71,691.46 Retail Trade Specialty Stores
CL Colgate-Palmolive Company 86.49 -0.03 -0.03% 2.4 71,194.32 Consumer Non-Durables Household/Personal Care
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing Industrial Machinery
BDX Becton, Dickinson and Company 235.31 -0.24 -0.1% 1.74 67,981.58 Health Technology Medical Specialties
EOG EOG Resources, Inc. 116.1 1.64 +1.43% 3.0 67,338.22 Energy Minerals Oil & Gas Production
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries Chemicals: Specialty
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology Electronic Equipment/Instruments
APD Air Products and Chemicals, ... 236.0 1.96 +0.84% 1.23 52,463.05 Process Industries Chemicals: Specialty
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing Industrial Conglomerates
ET Energy Transfer LP 14.98 0.34 +2.32% 11.42 50,449.01 Industrial Services Oil & Gas Pipelines
AFL Aflac Incorporated 80.43 -0.31 -0.38% 2.2 46,408.78 Finance Multi-Line Insurance
NUE Nucor Corporation 190.7 -1.6 -0.83% 1.42 45,910.08 Non-Energy Minerals Steel
O Realty Income Corporation 52.24 0.13 +0.25% 8.95 44,985.11 Finance Real Estate Investment Trusts
KMB Kimberly-Clark Corporation 122.9 1.73 +1.43% 2.34 41,402.95 Consumer Non-Durables Household/Personal Care
SYY Sysco Corporation 79.96 -1.01 -1.25% 2.21 39,806.47 Distribution Services Food Distributors
PPG PPG Industries, Inc. 139.52 -2.08 -1.47% 1.97 32,822.73 Process Industries Industrial Specialties
ED Consolidated Edison, Inc. 87.01 -0.2 -0.23% 1.57 30,062.83 Utilities Electric Utilities
ADM Archer-Daniels-Midland Company 54.24 1.13 +2.13% 8.08 28,930.6 Process Industries Agricultural Commodities/Milling
TROW T. Rowe Price Group 113.48 0.13 +0.11% 0.88 25,380.55 Finance Investment Managers
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing Industrial Machinery
GPC Genuine Parts Company 149.21 -0.05 -0.03% 1.14 20,803.33 Distribution Services Wholesale Distributors
CLX Clorox Company 152.08 -1.23 -0.8% 1.18 18,874.09 Consumer Non-Durables Household/Personal Care
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology Pharmaceuticals: Major
HRL Hormel Foods Corporation 33.37 -1.95 -5.52% 6.86 18,248.05 Consumer Non-Durables Food: Meat/Fish/Dairy
CINF Cincinnati Financial Corporation 113.54 -0.46 -0.4% 0.54 17,787.75 Finance Multi-Line Insurance
EXPD Expeditors International of Washington, ... 120.64 1.04 +0.87% 1.69 17,360.01 Transportation Air Freight/Couriers
MKC McCormick & Company, Incorporated 67.81 -1.05 -1.52% 1.33 17,050.2 Consumer Non-Durables Food: Specialty/Candy
ATO Atmos Energy Corporation 112.73 -0.18 -0.16% 0.58 17,004.16 Utilities Gas Distributors
ALB Albemarle Corporation 142.8 4.95 +3.59% 3.29 16,765.14 Process Industries Chemicals: Specialty
NDSN Nordson Corporation 266.09 0.44 +0.17% 0.23 15,218.28 Producer Manufacturing Industrial Machinery
ESS Essex Property Trust, Inc. 234.37 2.97 +1.28% 0.46 15,047.37 Finance Real Estate Investment Trusts
BEN Franklin Resources, Inc. 27.42 -0.03 -0.11% 2.76 14,438.22 Finance Investment Managers
SWK Stanley Black & Decker, ... 89.57 0.28 +0.31% 0.91 13,776.05 Consumer Durables Tools & Hardware
SJM J.M. Smucker Company 122.54 2.37 +1.97% 1.78 13,010.75 Consumer Non-Durables Food: Specialty/Candy
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing Industrial Machinery
JKHY Jack Henry & Associates, ... 171.96 -1.81 -1.04% 0.39 12,530.33 Technology Services Packaged Software
ARCC Ares Capital Corporation 20.23 0.0 0.0% 2.69 11,780.15 Finance Investment Managers
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing Building Products
CHRW C.H. Robinson Worldwide, Inc. 73.88 -0.2 -0.27% 1.4 8,635.89 Transportation Air Freight/Couriers
FRT Federal Realty Investment Trust 99.92 -0.93 -0.92% 0.55 8,292.35 Finance Real Estate Investment Trusts
VFC V.F. Corporation 16.24 -0.1 -0.61% 8.17 6,314.37 Consumer Non-Durables Apparel/Footwear
XRX Xerox Holdings Corporation 19.29 0.64 +3.43% 1.44 2,395.48 Electronic Technology Computer Peripherals
HESM Hess Midstream LP Class ... 34.64 0.55 +1.61% 0.42 2,368.26 Energy Minerals Integrated Oil
APT Alpha Pro Tech, Ltd. 5.75 0.05 +0.88% 0.04 66.97 Process Industries Industrial Specialties