Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services Packaged Software
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services Internet Software/Services
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology Pharmaceuticals: Major
TSM Taiwan Semiconductor Manufacturing Co., ... 133.9 5.23 +4.06% 24.39 694,460.83 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology Semiconductors
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables Motor Vehicles
JPM JPMorgan Chase & Co. 185.29 -0.77 -0.41% 6.31 533,704.05 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 407.11 -2.29 -0.56% 3.28 532,668.46 Finance Property/Casualty Insurance
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade Specialty Stores
UNH UnitedHealth Group Incorporated 489.53 -4.07 -0.82% 7.32 451,314.4 Health Services Managed Health Care
V Visa Inc. Class A 283.16 0.52 +0.18% 3.96 447,843.08 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 476.63 1.87 +0.39% 1.75 441,227.42 Commercial Services Miscellaneous Commercial Services
NVO Novo Nordisk A/S Sponsored ... 124.23 4.46 +3.72% 5.45 426,745.95 Health Technology Pharmaceuticals: Major
XOM Exxon Mobil Corporation 105.84 1.32 +1.26% 18.46 419,956.63 Energy Minerals Integrated Oil
TM Toyota Motor Corp. Sponsored ... 246.04 5.49 +2.28% 0.34 401,413.96 Consumer Durables Motor Vehicles
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology Semiconductors
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology Pharmaceuticals: Major
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade Home Improvement Chains
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables Household/Personal Care
BRK.A Berkshire Hathaway Inc. Class ... 613965.0 -2596.0 -0.42% 0.01 347,883.62 Finance Property/Casualty Insurance
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade Specialty Stores
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology Semiconductors
MRK Merck & Co., Inc. 126.96 -0.19 -0.15% 6.02 321,544.46 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 178.91 2.86 +1.62% 4.03 316,039.76 Health Technology Pharmaceuticals: Major
ORCL Oracle Corporation 113.78 2.1 +1.88% 7.61 312,772.35 Technology Services Packaged Software
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services Packaged Software
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals Integrated Oil
BAC Bank of America Corp 34.35 -0.17 -0.49% 38.43 270,425.79 Finance Major Banks
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services Internet Software/Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services Packaged Software
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables Beverages: Non-Alcoholic
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services Information Technology Services
NVS Novartis AG Sponsored ADR 102.06 1.09 +1.08% 1.6 232,439.38 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 188.53 0.66 +0.35% 0.64 231,609.92 Technology Services Packaged Software
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables Beverages: Non-Alcoholic
TMO Thermo Fisher Scientific Inc. 576.33 6.15 +1.08% 1.44 219,761.69 Health Technology Medical Specialties
LIN Linde plc 449.21 0.39 +0.09% 1.66 216,328.97 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services Restaurants
ABT Abbott Laboratories 118.62 -0.02 -0.02% 3.9 205,827.56 Health Technology Medical Specialties
DIS Walt Disney Company 111.95 0.37 +0.33% 7.24 205,350.13 Consumer Services Movies/Entertainment
SHEL Shell Plc Sponsored ADR 63.56 0.73 +1.16% 4.82 205,210.24 Energy Minerals Integrated Oil
AZN Astrazeneca PLC Sponsored ADR 64.6 0.44 +0.69% 3.97 200,284.46 Health Technology Pharmaceuticals: Major
WFC Wells Fargo & Company 55.06 -0.53 -0.95% 17.76 196,974.04 Finance Major Banks
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services Information Technology Services
TMUS T-Mobile US, Inc. 163.37 0.07 +0.04% 3.3 193,898.56 Communications Wireless Telecommunications
BABA Alibaba Group Holding Limited ... 74.62 0.59 +0.8% 11.98 189,790.3 Retail Trade Internet Retail
DHR Danaher Corporation 255.87 2.73 +1.08% 1.91 189,267.47 Health Technology Medical Specialties
INTU Intuit Inc. 666.52 3.63 +0.55% 1.0 186,611.6 Technology Services Packaged Software
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology Semiconductors
AMAT Applied Materials, Inc. 210.25 8.63 +4.28% 7.65 174,696.17 Producer Manufacturing Industrial Machinery
GE General Electric Company 158.65 1.76 +1.12% 6.94 172,664.25 Producer Manufacturing Industrial Machinery
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services Information Technology Services
CMCSA Comcast Corporation Class A 42.8 -0.05 -0.12% 15.02 169,591.28 Consumer Services Cable/Satellite TV
VZ Verizon Communications Inc. 40.2 0.18 +0.45% 12.13 169,011.75 Communications Wireless Telecommunications
PDD PDD Holdings Inc. Sponsored ... 126.85 2.31 +1.85% 4.48 168,531.29 Retail Trade Department Stores
UBER Uber Technologies, Inc. 81.03 1.53 +1.92% 18.53 168,258.58 Transportation Other Transportation
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing Trucks/Construction/Farm Machinery
AXP American Express Company 219.66 0.24 +0.11% 2.34 159,005.24 Finance Finance/Rental/Leasing
NOW ServiceNow, Inc. 773.63 2.29 +0.3% 0.91 158,594.15 Technology Services Packaged Software
TXN Texas Instruments Incorporated 171.05 3.72 +2.22% 5.23 155,533.65 Electronic Technology Semiconductors
UNP Union Pacific Corporation 252.98 -0.71 -0.28% 2.81 154,261.61 Transportation Railroads
TTE TotalEnergies SE Sponsored ADR 64.5 0.43 +0.67% 0.89 153,951.59 Energy Minerals Integrated Oil
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 26.59 0.03 +0.11% 46.39 150,147.83 Health Technology Pharmaceuticals: Major
HSBC HSBC Holdings PLC Sponsored ... 38.98 -0.2 -0.51% 2.21 148,623.4 Finance Major Banks
BHP BHP Group Ltd Sponsored ... 58.34 1.0 +1.74% 2.71 147,855.14 Non-Energy Minerals Steel
ARM ARM Holdings PLC ADR 141.62 0.58 +0.41% 9.86 145,596.02 Electronic Technology Semiconductors
MS Morgan Stanley 86.48 0.44 +0.51% 5.52 141,418.0 Finance Investment Managers
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade Home Improvement Chains
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology Medical Specialties
PM Philip Morris International Inc. 89.83 -0.13 -0.14% 5.09 139,457.17 Consumer Non-Durables Tobacco
HDB HDFC Bank Limited Sponsored ... 55.01 1.51 +2.82% 2.78 139,281.56 Finance Major Banks
RY Royal Bank of Canada 97.33 0.25 +0.26% 0.75 136,492.93 Finance Major Banks
SPGI S&P Global, Inc. 429.01 0.63 +0.15% 1.48 134,752.04 Commercial Services Financial Publishing/Services
COP ConocoPhillips 114.24 1.7 +1.51% 5.09 134,392.88 Energy Minerals Oil & Gas Production
SYK Stryker Corporation 353.22 4.15 +1.19% 1.4 134,316.86 Health Technology Medical Specialties
HON Honeywell International Inc. 198.67 -0.06 -0.03% 2.79 129,568.96 Electronic Technology Aerospace & Defense
MUFG Mitsubishi UFJ Financial Group, ... 10.43 0.16 +1.56% 2.19 128,682.33 Finance Major Banks
LRCX Lam Research Corporation 981.53 43.28 +4.61% 1.11 128,681.53 Producer Manufacturing Industrial Machinery
GS Goldman Sachs Group, Inc. 388.1 -0.95 -0.24% 1.57 126,350.9 Finance Investment Banks/Brokers
PLD Prologis, Inc. 134.6 1.33 +1.0% 2.79 124,488.98 Finance Real Estate Investment Trusts
NKE NIKE, Inc. Class B 101.88 -1.67 -1.62% 7.35 124,010.87 Consumer Non-Durables Apparel/Footwear
UL Unilever PLC Sponsored ADR 49.15 0.18 +0.37% 2.35 122,895.44 Consumer Non-Durables Household/Personal Care
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology Aerospace & Defense
T AT&T Inc. 16.98 0.05 +0.3% 27.55 121,454.42 Communications Wireless Telecommunications
BLK BlackRock, Inc. 814.83 3.49 +0.43% 0.43 121,362.81 Finance Investment Managers
SNY Sanofi Sponsored ADR 47.29 -0.56 -1.17% 2.93 119,624.55 Health Technology Pharmaceuticals: Major
BKNG Booking Holdings Inc. 3499.73 30.9 +0.89% 0.35 119,589.38 Consumer Services Other Consumer Services
RTX RTX Corporation 89.8 0.13 +0.14% 13.57 119,149.06 Electronic Technology Aerospace & Defense
SCHW Charles Schwab Corp 66.47 -0.31 -0.46% 7.88 117,882.9 Finance Investment Banks/Brokers
ETN Eaton Corp. Plc 293.7 4.7 +1.63% 2.31 117,274.41 Producer Manufacturing Electrical Products
ELV Elevance Health, Inc. 499.11 -2.14 -0.43% 1.44 116,127.29 Health Services Managed Health Care
NEE NextEra Energy, Inc. 55.21 0.02 +0.04% 15.4 113,314.62 Utilities Electric Utilities
TJX TJX Companies Inc 98.51 -0.63 -0.64% 7.11 112,269.56 Retail Trade Apparel/Footwear Retail
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology Pharmaceuticals: Major
SONY Sony Group Corporation Sponsored ... 88.02 2.21 +2.58% 1.17 111,013.63 Electronic Technology Computer Processing Hardware
MDT Medtronic Plc 83.6 0.24 +0.29% 4.27 111,005.96 Health Technology Medical Specialties
PGR Progressive Corporation 187.83 -1.73 -0.91% 3.68 110,007.8 Finance Multi-Line Insurance
UPS United Parcel Service, Inc. ... 148.06 -0.2 -0.13% 2.94 107,612.47 Transportation Air Freight/Couriers
TD Toronto-Dominion Bank 59.99 -0.01 -0.02% 2.34 107,467.43 Finance Major Banks
C Citigroup Inc. 55.6 0.11 +0.2% 12.92 106,271.99 Finance Regional Banks
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology Pharmaceuticals: Major
SBUX Starbucks Corporation 93.16 -1.74 -1.83% 8.0 105,475.75 Consumer Services Restaurants
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology Semiconductors
BUD Anheuser-Busch InBev SA/NV Sponsored ... 60.17 -0.2 -0.33% 1.58 104,527.16 Consumer Non-Durables Beverages: Alcoholic
LMT Lockheed Martin Corporation 426.46 -1.78 -0.42% 1.06 103,051.21 Electronic Technology Aerospace & Defense
DE Deere & Company 367.85 2.8 +0.77% 1.97 102,994.27 Producer Manufacturing Trucks/Construction/Farm Machinery
BMY Bristol-Myers Squibb Company 50.89 0.14 +0.28% 10.89 102,909.42 Health Technology Pharmaceuticals: Major
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services Data Processing Services
CB Chubb Limited 250.62 -1.05 -0.42% 1.63 101,691.27 Finance Property/Casualty Insurance
BP BP p.l.c. Sponsored ADR 35.64 0.65 +1.86% 7.27 100,950.93 Energy Minerals Integrated Oil
UBS UBS Group AG 28.95 0.5 +1.76% 2.37 100,227.44 Finance Investment Managers
MMC Marsh & McLennan Companies, ... 202.0 -0.27 -0.13% 1.4 99,314.55 Finance Insurance Brokers/Services
BSX Boston Scientific Corporation 67.13 0.92 +1.39% 5.66 98,486.13 Distribution Services Medical Distributors
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services Packaged Software
MDLZ Mondelez International, Inc. Class ... 72.37 -0.7 -0.96% 5.65 97,444.57 Consumer Non-Durables Food: Specialty/Candy
CI Cigna Group 332.96 -3.18 -0.95% 1.47 97,392.13 Health Services Managed Health Care
ADI Analog Devices, Inc. 196.16 4.34 +2.26% 2.93 97,277.34 Electronic Technology Semiconductors
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology Electronic Equipment/Instruments
AMT American Tower Corporation 201.76 2.9 +1.46% 3.47 94,091.22 Finance Real Estate Investment Trusts
IBN ICICI Bank Limited Sponsored ... 26.48 0.87 +3.4% 7.16 92,930.56 Finance Regional Banks
CVS CVS Health Corporation 73.84 -0.53 -0.71% 8.5 92,923.92 Retail Trade Drugstore Chains
SHOP Shopify, Inc. Class A 76.59 0.22 +0.29% 7.8 92,515.05 Technology Services Information Technology Services
BX Blackstone Inc. 128.09 0.27 +0.21% 3.67 91,538.81 Finance Investment Managers
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services Packaged Software
GILD Gilead Sciences, Inc. 72.31 0.21 +0.29% 5.4 90,081.97 Health Technology Biotechnology
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology Computer Peripherals
FI Fiserv, Inc. 150.35 1.08 +0.72% 2.17 88,767.02 Finance Regional Banks
KKR KKR & Co Inc 98.93 0.67 +0.68% 5.46 87,553.6 Finance Investment Managers
ZTS Zoetis, Inc. Class A 190.82 -7.51 -3.79% 3.72 87,370.21 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 42.03 0.13 +0.31% 2.32 86,512.32 Health Technology Pharmaceuticals: Major
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services Packaged Software
SHW Sherwin-Williams Company 335.23 3.2 +0.96% 1.6 85,304.14 Process Industries Industrial Specialties
EQIX Equinix, Inc. 900.53 11.71 +1.32% 0.5 85,209.45 Finance Real Estate Investment Trusts
DEO Diageo plc Sponsored ADR 150.71 -0.09 -0.06% 0.94 84,167.28 Consumer Non-Durables Beverages: Alcoholic
CNI Canadian National Railway Company 130.31 0.62 +0.48% 0.76 83,489.62 Transportation Railroads
WM Waste Management, Inc. 205.79 0.14 +0.07% 1.33 82,644.87 Industrial Services Environmental Services
HCA HCA Healthcare Inc 311.98 0.28 +0.09% 1.21 82,518.3 Health Services Hospital/Nursing Management
RACE Ferrari NV 425.35 0.58 +0.14% 0.22 82,485.36 Consumer Durables Motor Vehicles
INFY Infosys Limited Sponsored ADR 19.83 -0.13 -0.65% 6.15 82,305.18 Technology Services Information Technology Services
MELI MercadoLibre, Inc. 1612.75 17.45 +1.09% 0.38 81,762.3 Retail Trade Internet Retail
RIO Rio Tinto plc Sponsored ... 65.14 0.61 +0.95% 2.48 81,517.35 Non-Energy Minerals Other Metals/Minerals
RELX RELX PLC Sponsored ADR 43.22 -0.7 -1.59% 1.09 81,361.36 Commercial Services Miscellaneous Commercial Services
CP Canadian Pacific Kansas City ... 86.28 1.27 +1.49% 1.99 80,449.93 Transportation Railroads
STLA Stellantis N.V. 26.49 0.23 +0.88% 4.74 80,081.89 Consumer Durables Motor Vehicles
ICE Intercontinental Exchange, Inc. 138.57 0.15 +0.11% 1.42 79,347.46 Finance Investment Banks/Brokers
CME CME Group Inc. Class ... 219.21 -1.14 -0.52% 1.78 78,913.81 Finance Investment Banks/Brokers
CNQ Canadian Natural Resources Limited 72.07 2.38 +3.42% 5.91 78,009.65 Energy Minerals Oil & Gas Production
ITW Illinois Tool Works Inc. 260.19 -1.96 -0.75% 1.14 77,744.77 Producer Manufacturing Auto Parts: OEM
EQNR Equinor ASA Sponsored ADR 25.08 0.46 +1.87% 3.49 75,317.86 Energy Minerals Integrated Oil
SMFG Sumitomo Mitsui Financial Group, ... 11.24 0.1 +0.9% 0.98 75,169.14 Finance Major Banks
CSX CSX Corporation 38.23 0.29 +0.76% 7.89 74,897.71 Transportation Railroads
GD General Dynamics Corporation 271.95 -1.3 -0.48% 0.65 74,508.92 Electronic Technology Aerospace & Defense
ENB Enbridge Inc. 34.8 0.38 +1.1% 5.22 73,970.41 Industrial Services Oil & Gas Pipelines
CMG Chipotle Mexican Grill, Inc. 2688.78 0.01 0.0% 0.17 73,729.49 Consumer Services Restaurants
SO Southern Company 66.86 -0.39 -0.58% 4.75 72,945.27 Utilities Electric Utilities
MAR Marriott International, Inc. Class ... 250.0 0.13 +0.05% 1.1 72,371.34 Consumer Services Hotels/Resorts/Cruise lines
TRI Thomson Reuters Corporation 159.29 1.5 +0.95% 0.21 72,062.8 Technology Services Internet Software/Services
MO Altria Group, Inc. 40.86 -0.05 -0.12% 9.14 72,055.05 Consumer Non-Durables Tobacco
TGT Target Corporation 155.29 2.37 +1.55% 4.29 71,691.46 Retail Trade Specialty Stores
CRWD CrowdStrike Holdings, Inc. Class ... 314.6 -9.55 -2.95% 5.84 71,612.15 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 110.49 2.57 +2.38% 1.56 71,235.64 Technology Services Packaged Software
CL Colgate-Palmolive Company 86.49 -0.03 -0.03% 2.4 71,194.32 Consumer Non-Durables Household/Personal Care
SLB Schlumberger N.V. 49.35 1.02 +2.11% 8.51 70,441.94 Industrial Services Contract Drilling
DUK Duke Energy Corporation 90.86 -0.97 -1.06% 3.37 70,035.93 Utilities Electric Utilities
ABNB Airbnb, Inc. Class A 159.72 2.25 +1.43% 5.37 69,971.3 Consumer Services Other Consumer Services
MCO Moody's Corporation 382.04 2.62 +0.69% 0.62 69,722.3 Commercial Services Financial Publishing/Services
MCK McKesson Corporation 525.88 4.47 +0.86% 0.83 69,104.99 Distribution Services Medical Distributors
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing Industrial Machinery
NOC Northrop Grumman Corp. 454.9 -6.12 -1.33% 1.27 68,251.24 Electronic Technology Aerospace & Defense
BN Brookfield Corporation 41.54 0.27 +0.65% 2.44 68,118.95 Finance Investment Managers
BDX Becton, Dickinson and Company 235.31 -0.24 -0.1% 1.74 67,981.58 Health Technology Medical Specialties
EOG EOG Resources, Inc. 116.1 1.64 +1.43% 3.0 67,338.22 Energy Minerals Oil & Gas Production
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology Semiconductors
BTI British American Tobacco PLC ... 29.78 -0.11 -0.37% 3.66 66,600.57 Consumer Non-Durables Tobacco
APH Amphenol Corporation Class A 110.81 1.57 +1.44% 2.15 66,469.92 Electronic Technology Electronic Components
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology Semiconductors
TDG TransDigm Group Incorporated 1183.27 5.53 +0.47% 0.2 65,797.22 Electronic Technology Aerospace & Defense
SAN Banco Santander S.A. Sponsored ... 4.15 0.04 +0.97% 2.64 65,676.15 Finance Major Banks
BMO Bank of Montreal 90.76 0.26 +0.29% 0.62 65,436.39 Finance Major Banks
TT Trane Technologies plc 285.98 4.01 +1.42% 1.09 64,938.11 Producer Manufacturing Industrial Machinery
PYPL PayPal Holdings, Inc. 60.54 0.2 +0.33% 17.59 64,883.25 Commercial Services Miscellaneous Commercial Services
USB U.S. Bancorp 41.42 -0.54 -1.29% 8.9 64,537.89 Finance Major Banks
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries Chemicals: Specialty
ORLY O'Reilly Automotive, Inc. 1085.45 -1.97 -0.18% 0.23 64,081.26 Retail Trade Specialty Stores
CTAS Cintas Corporation 628.36 -0.25 -0.04% 0.3 63,697.76 Consumer Services Other Consumer Services
HMC Honda Motor Co., Ltd. ... 36.07 0.48 +1.35% 0.9 63,483.2 Consumer Durables Motor Vehicles
APO Apollo Global Management Inc 111.01 -0.79 -0.71% 3.26 63,071.58 Finance Investment Managers
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals Oil Refining/Marketing
SCCO Southern Copper Corporation 80.66 -0.2 -0.25% 0.69 62,359.09 Non-Energy Minerals Other Metals/Minerals
AON Aon Plc Class A 314.23 -1.76 -0.56% 0.59 62,311.1 Finance Insurance Brokers/Services
PBR Petroleo Brasileiro SA Sponsored ... 16.68 0.16 +0.97% 18.37 62,070.07 Energy Minerals Integrated Oil
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology Electronic Equipment/Instruments
PSX Phillips 66 144.2 1.69 +1.19% 2.06 61,692.28 Energy Minerals Oil Refining/Marketing
FDX FedEx Corporation 246.6 -2.37 -0.95% 1.68 61,623.5 Transportation Air Freight/Couriers
SNOW Snowflake, Inc. Class A 186.72 -1.56 -0.83% 17.27 61,486.9 Technology Services Packaged Software
VALE Vale S.A. Sponsored ADR 13.49 0.08 +0.6% 18.88 61,231.21 Non-Energy Minerals Steel
MNST Monster Beverage Corporation 58.79 -0.31 -0.52% 6.4 61,167.55 Consumer Non-Durables Beverages: Non-Alcoholic
WDAY Workday, Inc. Class A 291.92 -2.74 -0.93% 4.1 61,011.28 Technology Services Information Technology Services
EPD Enterprise Products Partners L.P. 27.75 0.3 +1.09% 3.66 60,168.8 Industrial Services Oil & Gas Pipelines
PCAR PACCAR Inc 113.19 2.3 +2.07% 2.19 59,298.39 Producer Manufacturing Trucks/Construction/Farm Machinery
BNS Bank of Nova Scotia 48.66 0.19 +0.39% 1.85 59,075.4 Finance Regional Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.1 0.15 +1.51% 0.88 58,963.2 Finance Major Banks
PNC PNC Financial Services Group, ... 147.81 0.61 +0.41% 1.75 58,800.02 Finance Major Banks
ROP Roper Technologies, Inc. 547.96 3.23 +0.59% 0.78 58,643.96 Technology Services Packaged Software
AMX America Movil SAB de ... 18.72 0.01 +0.05% 1.02 58,243.54 Communications Wireless Telecommunications
NSC Norfolk Southern Corporation 257.49 4.11 +1.62% 1.07 58,162.23 Transportation Railroads
RSG Republic Services, Inc. 183.64 0.04 +0.02% 1.26 57,779.85 Industrial Services Environmental Services
CRH CRH public limited company 83.6 -0.71 -0.84% 4.23 57,765.35 Non-Energy Minerals Construction Materials
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services Packaged Software
MSI Motorola Solutions, Inc. 335.56 5.17 +1.56% 0.46 55,747.58 Electronic Technology Telecommunications Equipment
LULU Lululemon Athletica Inc 458.5 -8.59 -1.84% 1.3 55,512.79 Retail Trade Internet Retail
PXD Pioneer Natural Resources Company 237.27 4.59 +1.97% 2.19 55,431.76 Energy Minerals Oil & Gas Production
FCX Freeport-McMoRan, Inc. 37.93 0.12 +0.32% 10.34 54,407.13 Non-Energy Minerals Other Metals/Minerals
OXY Occidental Petroleum Corporation 61.36 0.75 +1.24% 7.66 53,966.09 Energy Minerals Oil & Gas Production
CEG Constellation Energy Corporation 169.99 1.54 +0.91% 4.56 53,830.14 Utilities Electric Utilities
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services Information Technology Services
AJG Arthur J. Gallagher & ... 243.54 -0.39 -0.16% 0.46 52,799.47 Finance Insurance Brokers/Services
WELL Welltower Inc. 92.72 0.56 +0.61% 2.56 52,746.37 Finance Real Estate Investment Trusts
PLTR Palantir Technologies Inc. Class ... 24.93 -0.15 -0.6% 64.79 52,624.79 Technology Services Packaged Software
AZO AutoZone, Inc. 3035.99 29.97 +1.0% 0.13 52,498.05 Retail Trade Specialty Stores
APD Air Products and Chemicals, ... 236.0 1.96 +0.84% 1.23 52,463.05 Process Industries Chemicals: Specialty
E Eni S.p.A. Sponsored ADR 30.91 0.16 +0.52% 0.33 52,175.12 Energy Minerals Oil Refining/Marketing
COF Capital One Financial Corp 136.77 -0.84 -0.61% 2.25 52,001.63 Finance Major Banks
SPOT Spotify Technology SA 263.75 7.34 +2.86% 2.3 51,996.57 Technology Services Internet Software/Services
HLT Hilton Worldwide Holdings Inc 204.88 0.56 +0.27% 1.27 51,662.65 Consumer Services Hotels/Resorts/Cruise lines
CPRT Copart, Inc. 53.58 0.43 +0.81% 4.81 51,515.13 Retail Trade Specialty Stores
EW Edwards Lifesciences Corporation 85.22 0.35 +0.41% 3.3 51,242.79 Health Technology Medical Specialties
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing Industrial Conglomerates
DHI D.R. Horton, Inc. 152.97 3.53 +2.36% 1.99 50,758.09 Consumer Durables Homebuilding
CARR Carrier Global Corp. 56.46 0.88 +1.58% 5.59 50,721.64 Producer Manufacturing Industrial Machinery
SMCI Super Micro Computer, Inc. 905.48 39.36 +4.54% 10.88 50,646.51 Electronic Technology Computer Processing Hardware
ET Energy Transfer LP 14.98 0.34 +2.32% 11.42 50,449.01 Industrial Services Oil & Gas Pipelines
MET MetLife, Inc. 69.73 -0.01 -0.01% 2.82 50,416.21 Finance Multi-Line Insurance
ROST Ross Stores, Inc. 149.63 0.67 +0.45% 1.43 50,375.37 Retail Trade Apparel/Footwear Retail
TRV Travelers Companies, Inc. 218.82 -2.14 -0.97% 1.11 50,137.32 Finance Multi-Line Insurance
PSA Public Storage 283.24 -0.63 -0.22% 0.9 49,762.83 Finance Real Estate Investment Trusts
AIG American International Group, Inc. 72.84 -0.05 -0.07% 4.39 49,600.67 Finance Multi-Line Insurance
NGG National Grid plc Sponsored ... 66.53 -0.13 -0.2% 0.25 49,494.45 Utilities Electric Utilities
SPG Simon Property Group, Inc. 150.44 2.3 +1.55% 1.24 49,027.05 Finance Real Estate Investment Trusts
F Ford Motor Company 12.45 0.01 +0.08% 48.76 48,589.62 Consumer Durables Motor Vehicles
MFG Mizuho Financial Group Inc ... 3.82 0.06 +1.6% 2.09 48,499.67 Finance Major Banks
ODFL Old Dominion Freight Line, ... 444.28 1.8 +0.41% 1.06 48,354.16 Transportation Trucking
GWW W.W. Grainger, Inc. 980.9 7.44 +0.76% 0.19 48,234.14 Distribution Services Wholesale Distributors
CCI Crown Castle Inc. 111.06 1.12 +1.02% 2.6 48,223.95 Finance Real Estate Investment Trusts
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation Air Freight/Couriers
IDXX IDEXX Laboratories, Inc. 576.87 1.64 +0.29% 0.38 47,931.77 Health Technology Medical Specialties
ING ING Groep NV Sponsored ... 13.78 0.06 +0.44% 3.26 47,829.43 Finance Major Banks
VLO Valero Energy Corporation 143.28 1.82 +1.29% 2.0 47,638.01 Energy Minerals Oil Refining/Marketing
GM General Motors Company 40.99 0.01 +0.02% 13.08 47,320.22 Consumer Durables Motor Vehicles
COR Cencora, Inc. 237.03 1.43 +0.61% 1.19 47,283.22 Distribution Services Medical Distributors
URI United Rentals, Inc. 700.59 7.32 +1.06% 0.37 47,073.78 Finance Finance/Rental/Leasing
TFC Truist Financial Corporation 35.26 0.28 +0.8% 14.11 47,055.52 Finance Regional Banks
DLR Digital Realty Trust, Inc. 150.6 3.79 +2.58% 2.29 47,031.41 Finance Real Estate Investment Trusts
MCHP Microchip Technology Incorporated 87.0 2.86 +3.4% 5.96 47,013.75 Electronic Technology Semiconductors
DXCM DexCom, Inc. 121.74 6.67 +5.8% 4.53 46,932.64 Health Technology Medical Specialties
AFL Aflac Incorporated 80.43 -0.31 -0.38% 2.2 46,408.78 Finance Multi-Line Insurance
TAK Takeda Pharmaceutical Co. Ltd. ... 14.56 -0.03 -0.21% 1.07 46,079.48 Health Technology Pharmaceuticals: Major
NUE Nucor Corporation 190.7 -1.6 -0.83% 1.42 45,910.08 Non-Energy Minerals Steel
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services Services to the Health Industry
STZ Constellation Brands, Inc. Class ... 250.0 1.48 +0.6% 1.51 45,699.1 Consumer Non-Durables Beverages: Alcoholic
HES Hess Corporation 148.19 2.44 +1.67% 3.57 45,516.87 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 16.24 0.07 +0.43% 6.96 45,488.59 Energy Minerals Integrated Oil
SU Suncor Energy Inc. 34.94 0.97 +2.86% 12.61 45,247.86 Energy Minerals Integrated Oil
CM Canadian Imperial Bank of ... 48.51 1.19 +2.51% 4.22 45,172.15 Finance Regional Banks
O Realty Income Corporation 52.24 0.13 +0.25% 8.95 44,985.11 Finance Real Estate Investment Trusts
MSCI MSCI Inc. Class A 565.48 4.51 +0.8% 0.26 44,724.5 Technology Services Data Processing Services
AEP American Electric Power Company, ... 84.99 -0.2 -0.23% 9.45 44,720.43 Utilities Electric Utilities
TEL TE Connectivity Ltd. 143.74 0.18 +0.13% 1.63 44,386.77 Electronic Technology Semiconductors
WMB Williams Companies, Inc. 36.4 0.46 +1.28% 8.11 44,289.7 Industrial Services Oil & Gas Pipelines
SRE Sempra 69.87 -0.73 -1.03% 2.8 44,168.31 Utilities Electric Utilities
SQ Block, Inc. Class A 79.25 -0.22 -0.28% 9.38 43,998.01 Technology Services Information Technology Services
PAYX Paychex, Inc. 122.23 -0.39 -0.32% 1.02 43,981.02 Technology Services Data Processing Services
OKE ONEOK, Inc. 75.13 0.01 +0.01% 2.47 43,812.77 Industrial Services Oil & Gas Pipelines
FERG Ferguson Plc 214.43 2.98 +1.41% 1.2 43,634.29 Distribution Services Wholesale Distributors
ALC Alcon AG 86.74 2.19 +2.59% 1.34 43,343.98 Health Technology Medical Specialties
MFC Manulife Financial Corporation 23.88 0.14 +0.59% 2.35 43,130.1 Finance Multi-Line Insurance
WCN Waste Connections, Inc. 165.4 -1.04 -0.62% 0.77 42,620.25 Transportation Trucking
KHC Kraft Heinz Company 35.13 -0.15 -0.43% 6.03 42,616.19 Consumer Non-Durables Food: Major Diversified
STM STMicroelectronics NV ADR RegS 47.17 1.55 +3.4% 3.48 42,583.71 Electronic Technology Semiconductors
CHTR Charter Communications, Inc. Class ... 293.16 -0.77 -0.26% 1.38 42,574.3 Consumer Services Cable/Satellite TV
HUM Humana Inc. 352.03 1.71 +0.49% 1.64 42,473.58 Health Services Managed Health Care
GEHC GE Healthcare Technologies Inc. 92.72 1.44 +1.58% 2.7 42,220.72 Health Technology Medical Specialties
BK Bank of New York ... 55.49 -0.6 -1.07% 2.83 41,863.73 Finance Investment Banks/Brokers
AME AMETEK, Inc. 180.68 0.5 +0.28% 1.53 41,739.37 Producer Manufacturing Electrical Products
CNC Centene Corporation 77.98 -0.45 -0.57% 2.68 41,708.62 Health Services Managed Health Care
FAST Fastenal Company 72.84 -0.17 -0.23% 3.27 41,688.85 Distribution Services Wholesale Distributors
KMB Kimberly-Clark Corporation 122.9 1.73 +1.43% 2.34 41,402.95 Consumer Non-Durables Household/Personal Care
TRP TC Energy Corporation 39.75 0.2 +0.51% 1.34 41,240.14 Industrial Services Oil & Gas Pipelines
AMP Ameriprise Financial, Inc. 410.59 3.23 +0.79% 0.44 41,178.32 Finance Investment Banks/Brokers
JCI Johnson Controls International plc 60.12 0.85 +1.43% 3.76 40,970.4 Producer Manufacturing Industrial Machinery
ALL Allstate Corporation 155.15 -3.43 -2.16% 2.93 40,814.91 Finance Property/Casualty Insurance
A Agilent Technologies, Inc. 139.06 1.7 +1.24% 1.53 40,750.1 Health Technology Medical Specialties
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables Beverages: Non-Alcoholic
NU Nu Holdings Ltd. Class ... 11.27 0.19 +1.71% 24.64 40,604.17 Technology Services Information Technology Services
COIN Coinbase Global, Inc. Class ... 205.77 2.21 +1.09% 9.3 40,234.44 Finance Investment Banks/Brokers
FIS Fidelity National Information Services, ... 69.21 0.02 +0.03% 6.85 39,897.2 Technology Services Packaged Software
LHX L3Harris Technologies Inc 209.81 -1.85 -0.87% 1.01 39,886.53 Electronic Technology Aerospace & Defense
DDOG Datadog Inc Class A 130.22 -1.24 -0.94% 3.47 39,838.19 Technology Services Packaged Software
SYY Sysco Corporation 79.96 -1.01 -1.25% 2.21 39,806.47 Distribution Services Food Distributors
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables Homebuilding
MPLX MPLX LP 39.0 0.56 +1.46% 1.85 39,417.97 Industrial Services Oil & Gas Pipelines
DOW Dow, Inc. 55.77 -0.11 -0.2% 4.65 39,166.91 Process Industries Chemicals: Specialty
CTSH Cognizant Technology Solutions Corporation ... 78.61 -0.41 -0.52% 4.52 39,135.36 Technology Services Information Technology Services
ABEV Ambev SA Sponsored ADR 2.48 -0.01 -0.4% 40.19 39,069.51 Consumer Non-Durables Beverages: Alcoholic
HLN Haleon PLC Sponsored ADR 8.45 -0.11 -1.29% 4.94 39,016.08 Distribution Services Medical Distributors
OTIS Otis Worldwide Corporation 95.68 0.38 +0.4% 1.7 38,793.9 Producer Manufacturing Building Products
PRU Prudential Financial, Inc. 108.01 -0.98 -0.9% 1.36 38,775.59 Finance Life/Health Insurance
KMI Kinder Morgan Inc Class ... 17.46 0.07 +0.4% 10.96 38,750.2 Industrial Services Oil & Gas Pipelines
YUM Yum! Brands, Inc. 137.42 -1.0 -0.72% 1.7 38,661.23 Consumer Services Restaurants
LVS Las Vegas Sands Corp. 51.28 -3.24 -5.94% 10.35 38,645.71 Consumer Services Casinos/Gaming
LI Li Auto, Inc. Sponsored ... 43.54 -2.34 -5.1% 10.74 38,450.35 Consumer Durables Motor Vehicles
CMI Cummins Inc. 270.26 1.65 +0.61% 1.81 38,338.23 Producer Manufacturing Trucks/Construction/Farm Machinery
WDS Woodside Energy Group Ltd ... 20.17 0.45 +2.28% 1.1 38,297.78 Energy Minerals Oil & Gas Production
FLUT Flutter Entertainment Plc 216.0 -1.86 -0.85% 0.08 38,246.05 Consumer Services Casinos/Gaming
CTVA Corteva Inc 53.66 0.14 +0.26% 3.81 37,657.68 Process Industries Chemicals: Agricultural
EA Electronic Arts Inc. 140.79 1.31 +0.94% 1.78 37,640.27 Technology Services Packaged Software
LYG Lloyds Banking Group plc ... 2.35 0.01 +0.43% 7.84 37,602.69 Finance Major Banks
D Dominion Energy Inc 44.79 -3.04 -6.36% 13.83 37,509.08 Utilities Electric Utilities
TTD Trade Desk, Inc. Class ... 83.89 -1.54 -1.8% 4.65 37,332.55 Technology Services Packaged Software
IR Ingersoll Rand Inc. 91.63 0.3 +0.33% 2.73 36,966.84 Producer Manufacturing Industrial Machinery
NEM Newmont Corporation 31.94 0.69 +2.21% 17.02 36,810.59 Non-Energy Minerals Precious Metals
IT Gartner, Inc. 471.48 5.92 +1.27% 0.27 36,760.3 Technology Services Internet Software/Services
LNG Cheniere Energy, Inc. 156.18 0.98 +0.63% 2.71 36,654.24 Industrial Services Oil & Gas Pipelines
MLM Martin Marietta Materials, Inc. 589.95 12.96 +2.25% 0.65 36,472.16 Non-Energy Minerals Construction Materials
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology Biotechnology
GIS General Mills, Inc. 63.94 -0.24 -0.37% 3.38 36,310.89 Consumer Non-Durables Food: Major Diversified
CSGP CoStar Group, Inc. 88.27 1.24 +1.42% 1.9 36,050.29 Technology Services Internet Software/Services
KVUE Kenvue, Inc. 18.82 -0.18 -0.95% 14.62 36,040.21 Consumer Non-Durables Household/Personal Care
VEEV Veeva Systems Inc Class ... 222.01 -3.5 -1.55% 2.47 35,747.09 Technology Services Packaged Software
MPWR Monolithic Power Systems, Inc. 743.75 23.71 +3.29% 0.63 35,634.55 Electronic Technology Semiconductors
EXC Exelon Corporation 35.49 0.03 +0.08% 4.95 35,473.62 Utilities Electric Utilities
PCG PG&E Corporation 16.6 -0.09 -0.54% 10.43 35,418.14 Utilities Electric Utilities
KR Kroger Co. 49.16 -0.45 -0.91% 5.46 35,366.86 Retail Trade Food Retail
VMC Vulcan Materials Company 267.43 2.04 +0.77% 0.71 35,361.5 Non-Energy Minerals Construction Materials
PWR Quanta Services, Inc. 240.89 -0.62 -0.26% 0.85 35,109.47 Industrial Services Engineering & Construction
ON ON Semiconductor Corporation 81.14 2.22 +2.81% 6.85 34,673.45 Electronic Technology Semiconductors
EL Estee Lauder Companies Inc. ... 148.83 0.25 +0.17% 2.16 34,667.18 Consumer Non-Durables Household/Personal Care
VRSK Verisk Analytics Inc 241.65 -0.25 -0.1% 0.74 34,650.16 Technology Services Data Processing Services
IMO Imperial Oil Limited 63.6 1.53 +2.47% 0.37 34,079.22 Energy Minerals Integrated Oil
BCE BCE Inc. 36.98 -0.13 -0.35% 1.49 33,735.9 Communications Major Telecommunications
EFX Equifax Inc. 270.98 -2.61 -0.95% 0.84 33,589.7 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 130.09 0.39 +0.3% 2.28 33,561.27 Commercial Services Miscellaneous Commercial Services
ITUB Itau Unibanco Holding S.A. ... 6.9 0.08 +1.17% 16.91 33,436.33 Finance Major Banks
CDW CDW Corporation 247.32 1.11 +0.45% 0.69 33,194.08 Technology Services Information Technology Services
CVE Cenovus Energy Inc. 17.7 0.27 +1.55% 23.15 33,132.08 Energy Minerals Integrated Oil
ROK Rockwell Automation, Inc. 289.05 3.97 +1.39% 0.88 33,122.83 Electronic Technology Electronic Equipment/Instruments
FANG Diamondback Energy, Inc. 185.17 2.65 +1.45% 1.77 33,042.95 Energy Minerals Oil & Gas Production
TEAM Atlassian Corp Class A 209.2 1.78 +0.86% 1.57 32,920.72 Technology Services Packaged Software
BCS Barclays PLC Sponsored ADR 8.66 0.16 +1.88% 15.27 32,839.96 Finance Investment Banks/Brokers
PPG PPG Industries, Inc. 139.52 -2.08 -1.47% 1.97 32,822.73 Process Industries Industrial Specialties
DG Dollar General Corporation 149.26 3.95 +2.72% 3.66 32,762.16 Retail Trade Discount Stores
DELL Dell Technologies, Inc. Class ... 124.59 29.93 +31.62% 62.17 32,670.11 Electronic Technology Computer Processing Hardware
ACGL Arch Capital Group Ltd. 87.17 -0.42 -0.48% 1.23 32,614.76 Finance Multi-Line Insurance
ZS Zscaler, Inc. 219.23 -22.74 -9.4% 11.83 32,519.14 Technology Services Data Processing Services
NDAQ Nasdaq, Inc. 56.53 0.33 +0.59% 3.17 32,516.43 Finance Investment Banks/Brokers
WIT Wipro Limited Sponsored ADR 6.21 0.02 +0.32% 0.95 32,447.13 Technology Services Information Technology Services
DLTR Dollar Tree, Inc. 148.44 1.76 +1.2% 2.15 32,340.91 Retail Trade Discount Stores
LYB LyondellBasell Industries NV 99.45 0.41 +0.42% 1.9 32,273.83 Process Industries Chemicals: Specialty
FICO Fair Isaac Corporation 1295.2 25.29 +1.99% 0.15 32,188.38 Technology Services Packaged Software
JD JD.com, Inc. Sponsored ADR ... 23.0 0.38 +1.68% 13.0 32,122.93 Retail Trade Internet Retail
HUBS HubSpot, Inc. 633.8 14.99 +2.42% 0.39 32,117.49 Technology Services Packaged Software
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology Pharmaceuticals: Major
RCL Royal Caribbean Group 124.26 0.91 +0.74% 2.62 31,891.35 Consumer Services Hotels/Resorts/Cruise lines
CCEP Coca-Cola Europacific Partners plc 69.4 0.77 +1.12% 1.68 31,843.93 Consumer Non-Durables Beverages: Non-Alcoholic
HAL Halliburton Company 35.64 0.57 +1.63% 5.7 31,723.22 Industrial Services Oilfield Services/Equipment
MDB MongoDB, Inc. Class A 436.84 -10.74 -2.4% 1.44 31,530.08 Technology Services Packaged Software
SLF Sun Life Financial Inc. 53.51 0.39 +0.73% 0.68 31,282.86 Finance Multi-Line Insurance
RYAAY Ryanair Holdings Plc Sponsored ... 136.14 -2.11 -1.53% 0.38 31,035.44 Transportation Airlines
PEG Public Service Enterprise Group ... 62.24 -0.16 -0.26% 4.15 31,032.03 Utilities Electric Utilities
XYL Xylem Inc. 127.94 0.89 +0.7% 0.81 30,932.11 Producer Manufacturing Industrial Machinery
VICI VICI Properties Inc 29.58 -0.35 -1.17% 12.39 30,842.46 Finance Real Estate Investment Trusts
ORAN Orange SA Sponsored ADR 11.52 0.02 +0.17% 0.22 30,643.85 Communications Wireless Telecommunications
CPNG Coupang, Inc. Class A 18.95 0.43 +2.32% 19.66 30,566.06 Retail Trade Internet Retail
GFS GlobalFoundries Inc. 55.66 0.99 +1.81% 1.47 30,488.04 Electronic Technology Semiconductors
EXR Extra Space Storage Inc. 143.36 2.39 +1.7% 1.17 30,288.79 Finance Real Estate Investment Trusts
DFS Discover Financial Services 120.81 0.11 +0.09% 1.98 30,269.59 Finance Finance/Rental/Leasing
FTV Fortive Corp. 85.64 0.51 +0.6% 1.16 30,092.16 Electronic Technology Electronic Equipment/Instruments
TCOM Trip.com Group Ltd. Sponsored ... 44.91 0.44 +0.99% 3.11 30,067.24 Consumer Services Other Consumer Services
ED Consolidated Edison, Inc. 87.01 -0.2 -0.23% 1.57 30,062.83 Utilities Electric Utilities
BKR Baker Hughes Company Class ... 29.96 0.37 +1.25% 6.45 29,986.41 Industrial Services Contract Drilling
CHT Chunghwa Telecom Co., Ltd ... 38.48 0.69 +1.83% 0.15 29,850.66 Communications Major Telecommunications
NET Cloudflare Inc Class A 99.92 1.38 +1.4% 3.83 29,813.8 Technology Services Information Technology Services
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 104.02 2.69 +2.65% 3.77 29,501.9 Technology Services Internet Software/Services
DD DuPont de Nemours, Inc. 69.56 0.37 +0.53% 2.14 29,047.06 Process Industries Chemicals: Major Diversified
ADM Archer-Daniels-Midland Company 54.24 1.13 +2.13% 8.08 28,930.6 Process Industries Agricultural Commodities/Milling
HPQ HP Inc. 29.41 1.08 +3.81% 13.17 28,843.33 Electronic Technology Computer Processing Hardware
CBRE CBRE Group, Inc. Class ... 92.98 1.09 +1.19% 1.56 28,423.6 Finance Real Estate Development
DVN Devon Energy Corporation 44.39 0.33 +0.75% 12.03 28,187.65 Energy Minerals Oil & Gas Production
HIG Hartford Financial Services Group, ... 94.45 -0.92 -0.96% 1.21 28,084.71 Finance Multi-Line Insurance
HSY Hershey Company 188.05 0.13 +0.07% 1.28 28,082.72 Consumer Non-Durables Food: Specialty/Candy
NWG NatWest Group Plc Sponsored ... 6.37 0.17 +2.74% 1.47 27,868.84 Finance Major Banks
WTW Willis Towers Watson Public ... 271.18 -1.43 -0.52% 0.44 27,790.92 Finance Insurance Brokers/Services
DB Deutsche Bank Aktiengesellschaft 13.59 0.16 +1.19% 3.28 27,726.9 Finance Major Banks
PKX POSCO Holdings Inc. Sponsored ... 81.9 1.07 +1.32% 0.08 27,705.53 Non-Energy Minerals Steel
GLW Corning Inc 32.45 0.21 +0.65% 4.71 27,695.24 Electronic Technology Electronic Components
PUK Prudential plc Sponsored ADR 20.12 0.01 +0.05% 0.68 27,661.68 Finance Multi-Line Insurance
CAH Cardinal Health, Inc. 113.37 1.39 +1.24% 2.99 27,575.34 Distribution Services Medical Distributors
XEL Xcel Energy Inc. 49.57 -3.12 -5.92% 18.79 27,519.07 Utilities Electric Utilities
HWM Howmet Aerospace Inc. 67.0 0.45 +0.68% 2.17 27,490.34 Electronic Technology Aerospace & Defense
KEYS Keysight Technologies Inc 157.07 2.77 +1.8% 0.95 27,435.26 Electronic Technology Electronic Equipment/Instruments
TSCO Tractor Supply Company 252.42 -1.9 -0.75% 0.9 27,240.29 Retail Trade Specialty Stores
MTD Mettler-Toledo International Inc. 1267.98 20.76 +1.66% 0.15 27,234.57 Health Technology Medical Specialties
DAL Delta Air Lines, Inc. 42.16 -0.11 -0.26% 5.33 27,122.53 Transportation Airlines
FMX Fomento Economico Mexicano SAB ... 124.83 0.59 +0.47% 0.39 26,964.37 Consumer Non-Durables Beverages: Non-Alcoholic
VRT Vertiv Holdings Co. Class ... 70.57 2.95 +4.36% 7.71 26,955.66 Electronic Technology Electronic Production Equipment
ICLR ICON Plc 325.51 4.89 +1.53% 0.45 26,798.25 Commercial Services Miscellaneous Commercial Services
ULTA Ulta Beauty Inc. 549.98 1.42 +0.26% 0.55 26,707.86 Retail Trade Specialty Stores
SE Sea Limited Sponsored ADR ... 51.05 2.53 +5.21% 13.11 26,608.85 Retail Trade Department Stores
GRMN Garmin Ltd. 137.43 0.08 +0.06% 0.93 26,355.97 Electronic Technology Telecommunications Equipment
SPLK Splunk Inc. 156.16 -0.06 -0.04% 2.89 26,312.96 Technology Services Packaged Software
WST West Pharmaceutical Services, Inc. 358.72 0.36 +0.1% 0.33 26,293.92 Health Technology Medical Specialties
GOLD Barrick Gold Corporation 14.94 0.28 +1.91% 25.52 26,228.21 Non-Energy Minerals Precious Metals
NTR Nutrien Ltd. 52.24 0.0 0.0% 1.74 25,835.15 Process Industries Chemicals: Agricultural
TU TELUS Corporation 17.56 0.12 +0.69% 1.72 25,774.32 Communications Wireless Telecommunications
IX ORIX Corporation Sponsored ADR 105.95 0.74 +0.7% 0.01 25,745.03 Finance Finance/Rental/Leasing
RMD ResMed Inc. 174.61 0.89 +0.51% 0.82 25,683.19 Health Technology Medical Specialties
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services Packaged Software
EIX Edison International 66.55 -1.47 -2.16% 2.06 25,590.09 Utilities Electric Utilities
WY Weyerhaeuser Company 34.91 0.53 +1.54% 5.14 25,467.58 Finance Real Estate Investment Trusts
ZBH Zimmer Biomet Holdings, Inc. 124.01 -0.35 -0.28% 0.74 25,432.47 Health Technology Medical Specialties
TROW T. Rowe Price Group 113.48 0.13 +0.11% 0.88 25,380.55 Finance Investment Managers
AVB AvalonBay Communities, Inc. 178.14 1.11 +0.63% 0.83 25,300.39 Finance Real Estate Investment Trusts
WAB Westinghouse Air Brake Technologies ... 142.08 0.79 +0.56% 0.97 25,152.25 Producer Manufacturing Trucks/Construction/Farm Machinery
RJF Raymond James Financial, Inc. 120.07 -0.25 -0.21% 0.97 25,097.95 Finance Investment Managers
TLK PT Telkom Indonesia (Persero) ... 25.27 -0.31 -1.21% 0.39 25,033.02 Communications Wireless Telecommunications
EBAY eBay Inc. 48.05 0.77 +1.63% 8.67 24,889.9 Retail Trade Internet Retail
WEC WEC Energy Group Inc 78.39 -0.1 -0.13% 2.4 24,736.87 Utilities Electric Utilities
ARES Ares Management Corporation 133.12 0.49 +0.37% 0.86 24,705.31 Finance Investment Managers
VOD Vodafone Group Plc Sponsored ... 9.08 0.14 +1.57% 9.21 24,587.72 Communications Wireless Telecommunications
AEM Agnico Eagle Mines Limited 49.62 1.56 +3.25% 5.01 24,531.06 Non-Energy Minerals Precious Metals
NVR NVR, Inc. 7687.1 61.53 +0.81% 0.01 24,492.23 Consumer Durables Homebuilding
CHD Church & Dwight Co., ... 100.28 0.16 +0.16% 0.96 24,445.95 Consumer Non-Durables Household/Personal Care
BLDR Builders FirstSource, Inc. 199.98 4.8 +2.46% 1.52 24,385.58 Retail Trade Home Improvement Chains
QSR Restaurant Brands International, Inc. 77.71 0.06 +0.08% 0.91 24,350.44 Consumer Services Restaurants
RBLX Roblox Corp. Class A 41.32 1.42 +3.56% 6.05 24,029.73 Technology Services Packaged Software
BR Broadridge Financial Solutions, Inc. 203.74 0.16 +0.08% 0.44 23,994.91 Technology Services Information Technology Services
BRO Brown & Brown, Inc. 83.74 -0.47 -0.56% 0.88 23,933.05 Finance Insurance Brokers/Services
GIB CGI Inc. Class A 115.96 1.11 +0.97% 0.18 23,928.49 Technology Services Information Technology Services
TEF Telefonica SA Sponsored ADR 4.15 0.06 +1.47% 0.76 23,864.4 Communications Specialty Telecommunications
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance Real Estate Investment Trusts
AXON Axon Enterprise Inc 314.25 6.88 +2.24% 0.89 23,663.91 Electronic Technology Aerospace & Defense
PHM PulteGroup, Inc. 111.21 2.83 +2.61% 1.72 23,589.03 Consumer Durables Homebuilding
CQP Cheniere Energy Partners, L.P. 48.64 0.02 +0.04% 0.14 23,543.74 Utilities Gas Distributors
FITB Fifth Third Bancorp 34.37 0.03 +0.09% 4.67 23,413.6 Finance Regional Banks
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing Industrial Machinery
EC Ecopetrol SA Sponsored ADR 11.36 -0.34 -2.91% 5.55 23,354.29 Energy Minerals Integrated Oil
ARGX argenx SE ADR 393.49 13.48 +3.55% 0.43 23,334.83 Health Technology Pharmaceuticals: Other
AWK American Water Works Company, ... 119.68 1.14 +0.96% 1.79 23,308.32 Utilities Water Utilities
DECK Deckers Outdoor Corporation 903.29 7.7 +0.86% 0.31 23,185.85 Consumer Non-Durables Apparel/Footwear
EQR Equity Residential 60.74 0.53 +0.88% 3.09 23,054.09 Finance Real Estate Investment Trusts
STE STERIS plc 232.77 -0.14 -0.06% 0.36 23,000.94 Health Technology Medical Specialties
MTB M&T Bank Corporation 136.91 -1.52 -1.09% 0.94 22,812.53 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1567.65 -6.16 -0.39% 0.08 22,762.46 Finance Regional Banks
MOH Molina Healthcare, Inc. 387.21 -6.7 -1.7% 0.46 22,613.06 Health Services Managed Health Care
ALGN Align Technology, Inc. 300.01 -2.41 -0.8% 0.65 22,531.99 Health Technology Medical Specialties
SBAC SBA Communications Corp. Class ... 208.29 -0.94 -0.45% 1.28 22,517.96 Finance Real Estate Investment Trusts
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services Packaged Software
LYV Live Nation Entertainment, Inc. 97.15 0.17 +0.18% 3.39 22,422.0 Consumer Services Movies/Entertainment
ILMN Illumina, Inc. 140.5 0.67 +0.48% 1.9 22,325.45 Health Technology Biotechnology
DTE DTE Energy Company 108.11 -0.24 -0.22% 1.32 22,319.63 Utilities Electric Utilities
STT State Street Corporation 73.85 0.12 +0.16% 1.53 22,298.53 Finance Investment Banks/Brokers
TRGP Targa Resources Corp. 99.34 1.1 +1.12% 1.24 22,168.25 Utilities Gas Distributors
MT ArcelorMittal SA ADR 25.93 -0.15 -0.58% 1.19 22,113.36 Non-Energy Minerals Steel
BNTX BioNTech SE Sponsored ADR 90.94 1.98 +2.23% 0.7 22,100.17 Health Technology Biotechnology
APTV Aptiv PLC 79.05 -0.44 -0.55% 2.12 22,057.8 Producer Manufacturing Auto Parts: OEM
ARE Alexandria Real Estate Equities, ... 124.27 -0.46 -0.37% 0.95 21,740.33 Finance Real Estate Investment Trusts
ASX ASE Technology Holding Co., ... 9.91 0.17 +1.75% 8.73 21,724.83 Electronic Technology Semiconductors
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology Computer Peripherals
PINS Pinterest, Inc. Class A 36.4 -0.3 -0.82% 7.63 21,665.71 Technology Services Internet Software/Services
STLD Steel Dynamics, Inc. 133.71 -0.11 -0.08% 1.51 21,636.48 Non-Energy Minerals Steel
BSBR Banco Santander (Brasil) S.A. ... 5.77 0.07 +1.23% 0.22 21,633.26 Finance Major Banks
ETR Entergy Corporation 100.47 -1.1 -1.08% 1.25 21,423.98 Utilities Electric Utilities
VLTO Veralto Corporation 86.76 0.34 +0.39% 0.82 21,389.97 Technology Services Information Technology Services
ROL Rollins, Inc. 44.0 -0.07 -0.16% 2.01 21,290.94 Consumer Services Other Consumer Services
WRB W. R. Berkley Corporation 82.69 -0.8 -0.96% 0.91 21,214.01 Finance Property/Casualty Insurance
WBD Warner Bros. Discovery, Inc. ... 8.67 -0.12 -1.37% 28.6 21,152.09 Consumer Services Cable/Satellite TV
INVH Invitation Homes, Inc. 34.54 0.47 +1.38% 3.72 21,137.04 Finance Real Estate Investment Trusts
JBHT J.B. Hunt Transport Services, ... 203.33 -2.98 -1.44% 0.71 21,003.68 Transportation Trucking
TS Tenaris S.A. Sponsored ADR 35.55 0.35 +0.99% 2.1 20,984.04 Non-Energy Minerals Steel
FE FirstEnergy Corp. 36.5 -0.11 -0.3% 2.73 20,967.09 Utilities Electric Utilities
WDC Western Digital Corporation 64.3 4.83 +8.12% 17.08 20,952.78 Electronic Technology Computer Peripherals
ENTG Entegris, Inc. 138.56 4.2 +3.13% 2.08 20,838.9 Producer Manufacturing Industrial Machinery
BAX Baxter International Inc. 41.01 0.09 +0.22% 2.83 20,826.0 Health Technology Medical Specialties
GPC Genuine Parts Company 149.21 -0.05 -0.03% 1.14 20,803.33 Distribution Services Wholesale Distributors
HUBB Hubbell Incorporated 384.77 4.1 +1.08% 0.4 20,634.04 Producer Manufacturing Electrical Products
DKNG DraftKings, Inc. Class A 43.53 0.21 +0.48% 6.39 20,616.66 Consumer Services Movies/Entertainment
FNV Franco-Nevada Corporation 106.99 2.13 +2.03% 1.26 20,554.86 Non-Energy Minerals Precious Metals
WAT Waters Corporation 346.04 8.62 +2.55% 0.45 20,486.48 Health Technology Medical Specialties
DRI Darden Restaurants, Inc. 171.29 0.58 +0.34% 0.87 20,453.88 Consumer Services Restaurants
ES Eversource Energy 58.41 -0.29 -0.49% 3.09 20,425.23 Utilities Electric Utilities
KSPI Kaspi.kz Joint Stock Company ... 106.23 2.24 +2.15% 0.19 20,391.75 Finance Finance/Rental/Leasing
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology Computer Peripherals
COO Cooper Companies, Inc. 102.19 8.59 +9.18% 2.8 20,309.36 Health Technology Medical Specialties
BALL Ball Corporation 64.28 0.26 +0.41% 1.59 20,289.5 Process Industries Containers/Packaging
LUV Southwest Airlines Co. 33.96 -0.31 -0.9% 6.37 20,262.73 Transportation Airlines
HPE Hewlett Packard Enterprise Co. 15.56 0.33 +2.17% 34.15 20,225.26 Electronic Technology Computer Processing Hardware
TDY Teledyne Technologies Incorporated 425.0 -2.27 -0.53% 0.22 20,134.95 Electronic Technology Aerospace & Defense
TECK Teck Resources Limited Class ... 39.2 0.78 +2.03% 11.93 20,070.4 Energy Minerals Coal
NOK Nokia Oyj Sponsored ADR 3.56 0.03 +0.85% 9.02 19,984.05 Electronic Technology Telecommunications Equipment
FLT FLEETCOR Technologies, Inc. 276.6 -2.67 -0.96% 0.54 19,971.66 Commercial Services Miscellaneous Commercial Services
LPLA LPL Financial Holdings Inc. 266.24 -1.65 -0.62% 0.45 19,822.35 Finance Investment Banks/Brokers
VRSN VeriSign, Inc. 195.23 -0.06 -0.03% 0.59 19,698.71 Technology Services Internet Software/Services
MKL Markel Group Inc. 1493.76 1.28 +0.09% 0.06 19,583.25 Finance Property/Casualty Insurance
UMC United Microelectronics Corp. Sponsored ... 7.81 0.13 +1.69% 8.85 19,571.58 Electronic Technology Semiconductors
CTRA Coterra Energy Inc. 25.96 0.18 +0.7% 5.83 19,517.96 Energy Minerals Integrated Oil
VST Vistra Corp. 54.5 -0.04 -0.07% 7.13 19,486.6 Utilities Electric Utilities
IFF International Flavors & Fragrances ... 75.88 0.38 +0.5% 1.91 19,373.3 Consumer Non-Durables Food: Specialty/Candy
GMAB Genmab A/S Sponsored ADR 29.29 1.52 +5.47% 0.55 19,353.23 Health Technology Pharmaceuticals: Major
PPL PPL Corporation 26.14 -0.23 -0.87% 7.43 19,280.95 Utilities Electric Utilities
PBA Pembina Pipeline Corporation 35.03 0.22 +0.63% 2.24 19,248.07 Industrial Services Oil & Gas Pipelines
BAH Booz Allen Hamilton Holding ... 148.18 0.47 +0.32% 0.65 19,225.74 Commercial Services Miscellaneous Commercial Services
ALNY Alnylam Pharmaceuticals, Inc 152.61 1.52 +1.01% 0.54 19,220.59 Health Technology Pharmaceuticals: Major
KB KB Financial Group Inc. ... 47.45 0.1 +0.21% 0.16 19,146.6 Finance Regional Banks
CHKP Check Point Software Technologies ... 158.05 -2.37 -1.48% 0.74 19,086.43 Technology Services Internet Software/Services
WPM Wheaton Precious Metals Corp 41.97 0.78 +1.89% 3.12 19,012.25 Non-Energy Minerals Precious Metals
FTS Fortis Inc. 38.56 -0.02 -0.05% 1.48 18,917.54 Utilities Electric Utilities
PFG Principal Financial Group, Inc. 80.05 -0.81 -1.0% 1.14 18,881.27 Finance Investment Managers
CLX Clorox Company 152.08 -1.23 -0.8% 1.18 18,874.09 Consumer Non-Durables Household/Personal Care
JBL Jabil Inc. 147.18 3.09 +2.14% 1.36 18,772.16 Electronic Technology Electronic Components
HBAN Huntington Bancshares Incorporated 12.95 -0.09 -0.69% 20.58 18,756.08 Finance Major Banks
AEE Ameren Corporation 71.32 0.13 +0.18% 1.96 18,753.24 Utilities Electric Utilities
K Kellanova 54.83 -0.32 -0.58% 2.43 18,679.39 Consumer Non-Durables Food: Specialty/Candy
ERIE Erie Indemnity Company Class ... 404.29 -2.59 -0.64% 0.12 18,673.78 Finance Property/Casualty Insurance
RCI Rogers Communications Inc. Class ... 44.53 0.25 +0.56% 0.31 18,652.23 Communications Wireless Telecommunications
TYL Tyler Technologies, Inc. 440.9 3.76 +0.86% 0.18 18,639.55 Technology Services Data Processing Services
PHG Koninklijke Philips N.V. Sponsored ... 20.33 0.28 +1.4% 0.93 18,571.78 Health Technology Medical Specialties
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology Pharmaceuticals: Major
BF.B Brown-Forman Corporation Class B 60.37 0.14 +0.23% 1.69 18,501.92 Consumer Non-Durables Beverages: Alcoholic
NMR Nomura Holdings, Inc. Sponsored ... 5.84 0.12 +2.1% 1.64 18,475.21 Finance Investment Banks/Brokers
J Jacobs Solutions Inc. 146.62 -0.03 -0.02% 0.48 18,422.95 Technology Services Data Processing Services
RS Reliance, Inc. 320.18 -1.04 -0.32% 0.26 18,401.14 Non-Energy Minerals Steel
CELH Celsius Holdings, Inc. 79.27 -2.35 -2.88% 15.42 18,364.88 Consumer Non-Durables Beverages: Non-Alcoholic
LH Laboratory Corporation of America ... 218.0 2.17 +1.01% 0.8 18,333.8 Health Services Services to the Health Industry
ZM Zoom Video Communications, Inc. ... 70.91 0.18 +0.25% 4.27 18,279.64 Technology Services Packaged Software
HRL Hormel Foods Corporation 33.37 -1.95 -5.52% 6.86 18,248.05 Consumer Non-Durables Food: Meat/Fish/Dairy
CCJ Cameco Corporation 41.97 1.44 +3.55% 5.33 18,222.36 Non-Energy Minerals Other Metals/Minerals
IEX IDEX Corporation 239.47 3.57 +1.51% 0.37 18,114.62 Producer Manufacturing Industrial Machinery
VIV Telefonica Brasil SA Sponsored ... 10.86 -0.07 -0.64% 0.72 17,947.11 Communications Specialty Telecommunications
CCL Carnival Corporation 16.0 0.14 +0.88% 22.56 17,911.13 Consumer Services Hotels/Resorts/Cruise lines
EXPE Expedia Group, Inc. 136.84 0.02 +0.01% 1.84 17,893.88 Consumer Services Other Consumer Services
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 8.82 0.07 +0.8% 0.77 17,826.45 Utilities Electric Utilities
CINF Cincinnati Financial Corporation 113.54 -0.46 -0.4% 0.54 17,787.75 Finance Multi-Line Insurance
EPAM EPAM Systems, Inc. 306.83 2.43 +0.8% 0.36 17,743.21 Technology Services Information Technology Services
VTR Ventas, Inc. 44.0 1.71 +4.04% 2.97 17,708.31 Finance Real Estate Investment Trusts
WLK Westlake Corporation 137.38 -1.33 -0.96% 0.26 17,614.34 Process Industries Chemicals: Specialty
ENPH Enphase Energy, Inc. 129.66 2.65 +2.09% 2.64 17,602.56 Electronic Technology Semiconductors
IHG InterContinental Hotels Group PLC ... 106.68 -0.48 -0.45% 0.14 17,581.58 Consumer Services Hotels/Resorts/Cruise lines
FDS FactSet Research Systems Inc. 461.32 -1.26 -0.27% 0.24 17,570.01 Technology Services Data Processing Services
JHX James Hardie Industries PLC ... 40.3 0.73 +1.84% 0.03 17,558.18 Non-Energy Minerals Construction Materials
OMC Omnicom Group Inc 88.44 0.05 +0.06% 1.16 17,510.48 Commercial Services Advertising/Marketing Services
PSTG Pure Storage, Inc. Class ... 55.33 2.68 +5.09% 10.53 17,482.78 Electronic Technology Computer Peripherals
YUMC Yum China Holdings, Inc. 42.95 0.06 +0.14% 2.57 17,474.12 Consumer Services Restaurants
AVY Avery Dennison Corporation 216.72 0.19 +0.09% 0.26 17,447.84 Process Industries Containers/Packaging
EXPD Expeditors International of Washington, ... 120.64 1.04 +0.87% 1.69 17,360.01 Transportation Air Freight/Couriers
CNP CenterPoint Energy, Inc. 27.44 -0.06 -0.22% 3.06 17,330.96 Utilities Electric Utilities
LDOS Leidos Holdings, Inc. 127.44 -0.42 -0.33% 0.83 17,303.71 Electronic Technology Aerospace & Defense
HOLX Hologic, Inc. 73.65 -0.15 -0.2% 1.36 17,287.98 Health Technology Medical Specialties
OKTA Okta, Inc. Class A 108.49 1.19 +1.11% 5.65 17,146.35 Technology Services Packaged Software
CMS CMS Energy Corporation 58.14 0.77 +1.34% 4.29 17,118.95 Utilities Electric Utilities
TXT Textron Inc. 88.68 -0.39 -0.44% 1.11 17,102.29 Electronic Technology Aerospace & Defense
RF Regions Financial Corporation 18.59 -0.04 -0.21% 7.49 17,081.68 Finance Major Banks
SWKS Skyworks Solutions, Inc. 106.44 1.52 +1.45% 2.67 17,054.44 Electronic Technology Semiconductors
MAS Masco Corporation 77.6 0.84 +1.09% 1.48 17,053.76 Producer Manufacturing Building Products
MKC McCormick & Company, Incorporated 67.81 -1.05 -1.52% 1.33 17,050.2 Consumer Non-Durables Food: Specialty/Candy
ATO Atmos Energy Corporation 112.73 -0.18 -0.16% 0.58 17,004.16 Utilities Gas Distributors
AVTR Avantor, Inc. 25.0 0.36 +1.46% 5.05 16,957.03 Process Industries Chemicals: Specialty
NTRS Northern Trust Corporation 82.66 0.53 +0.65% 1.4 16,932.2 Finance Investment Managers
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 5.48 0.04 +0.74% 13.05 16,891.53 Electronic Technology Telecommunications Equipment
FSLR First Solar, Inc. 158.05 4.16 +2.7% 2.89 16,887.47 Electronic Technology Semiconductors
LII Lennox International Inc. 472.95 1.74 +0.37% 0.24 16,830.72 Producer Manufacturing Industrial Machinery
BBY Best Buy Co., Inc. 77.92 -2.96 -3.66% 4.91 16,783.65 Retail Trade Electronics/Appliance Stores
ALB Albemarle Corporation 142.8 4.95 +3.59% 3.29 16,765.14 Process Industries Chemicals: Specialty
APP AppLovin Corp. Class A 62.26 2.54 +4.25% 6.08 16,733.87 Technology Services Packaged Software
SHG Shinhan Financial Group Co., ... 32.61 0.03 +0.09% 0.12 16,721.09 Finance Financial Conglomerates
CE Celanese Corporation 153.46 1.49 +0.98% 0.61 16,712.78 Process Industries Chemicals: Specialty
AKAM Akamai Technologies, Inc. 110.24 -0.68 -0.61% 2.3 16,704.7 Technology Services Data Processing Services
SYF Synchrony Financial 41.05 -0.25 -0.61% 4.4 16,700.93 Finance Finance/Rental/Leasing
CSL Carlisle Companies Incorporated 347.1 -2.9 -0.83% 0.39 16,573.77 Producer Manufacturing Building Products
L Loews Corporation 74.43 -0.7 -0.93% 0.64 16,538.43 Finance Property/Casualty Insurance
CG Carlyle Group Inc 45.61 -0.24 -0.52% 2.05 16,516.01 Finance Investment Managers
SUI Sun Communities, Inc. 132.74 -1.02 -0.76% 0.81 16,514.47 Finance Real Estate Investment Trusts
BMRN BioMarin Pharmaceutical Inc. 87.14 0.86 +1.0% 1.93 16,441.19 Health Technology Biotechnology
SIRI Sirius XM Holdings, Inc. 4.27 -0.15 -3.39% 16.51 16,407.31 Consumer Services Broadcasting
EDU New Oriental Education & ... 96.04 2.51 +2.68% 1.17 16,352.02 Consumer Services Other Consumer Services
EQT EQT Corporation 37.01 -0.14 -0.38% 9.28 16,300.2 Energy Minerals Oil & Gas Production
BAM Brookfield Asset Management Ltd. ... 41.58 0.83 +2.04% 1.29 16,285.26 Finance Investment Managers
AER AerCap Holdings NV 77.35 0.17 +0.22% 1.48 16,252.77 Finance Finance/Rental/Leasing
TER Teradyne, Inc. 105.88 2.29 +2.21% 2.01 16,208.17 Electronic Technology Electronic Production Equipment
MSTR MicroStrategy Incorporated Class A 1079.39 56.55 +5.53% 2.7 16,195.28 Technology Services Internet Software/Services
PKG Packaging Corporation of America 180.19 -1.0 -0.55% 0.5 16,149.4 Process Industries Containers/Packaging
EG Everest Group, Ltd. 369.92 1.04 +0.28% 0.46 16,047.71 Finance Property/Casualty Insurance
CNHI CNH Industrial NV 12.06 0.11 +0.92% 13.45 16,045.63 Producer Manufacturing Trucks/Construction/Farm Machinery
GDDY GoDaddy, Inc. Class A 113.72 -0.43 -0.38% 1.08 16,014.59 Technology Services Data Processing Services
SSNC SS&C Technologies Holdings, Inc. 64.15 0.39 +0.61% 1.08 15,852.84 Technology Services Information Technology Services
MANH Manhattan Associates, Inc. 256.75 3.42 +1.35% 0.27 15,807.13 Technology Services Packaged Software
BGNE BeiGene Ltd Sponsored ADR 165.02 -0.63 -0.38% 0.19 15,753.6 Health Technology Pharmaceuticals: Major
NICE NICE Ltd. Sponsored ADR 248.75 3.6 +1.47% 0.31 15,753.45 Technology Services Information Technology Services
SNAP Snap, Inc. Class A 11.25 0.23 +2.09% 20.75 15,710.36 Technology Services Packaged Software
BEKE KE Holdings, Inc. Sponsored ... 13.28 -0.31 -2.28% 8.06 15,709.68 Finance Real Estate Development
NTNX Nutanix, Inc. Class A 64.4 1.24 +1.96% 5.58 15,629.22 Technology Services Packaged Software
DPZ Domino's Pizza, Inc. 447.23 -1.12 -0.25% 0.42 15,569.29 Consumer Services Restaurants
CF CF Industries Holdings, Inc. 82.5 1.78 +2.21% 2.83 15,537.88 Process Industries Chemicals: Agricultural
MGA Magna International Inc. 54.05 -1.07 -1.94% 1.54 15,500.47 Producer Manufacturing Auto Parts: OEM
POOL Pool Corporation 403.41 5.29 +1.33% 0.28 15,481.32 Distribution Services Wholesale Distributors
SAIA Saia, Inc. 579.56 4.16 +0.72% 0.33 15,408.86 Transportation Trucking
GGG Graco Inc. 91.28 0.02 +0.02% 0.57 15,351.35 Producer Manufacturing Industrial Machinery
TRMB Trimble Inc. 62.35 1.16 +1.9% 1.66 15,318.6 Technology Services Packaged Software
TRU TransUnion 78.71 1.08 +1.39% 1.72 15,269.74 Commercial Services Financial Publishing/Services
FWONK Liberty Media Corp. Series ... 73.3 0.54 +0.74% 1.53 15,260.78 Consumer Services Movies/Entertainment
CRBG Corebridge Financial, Inc. 24.5 -0.33 -1.33% 6.67 15,252.47 Finance Investment Managers
TSN Tyson Foods, Inc. Class ... 53.2 -1.04 -1.92% 3.84 15,233.25 Consumer Non-Durables Food: Meat/Fish/Dairy
NDSN Nordson Corporation 266.09 0.44 +0.17% 0.23 15,218.28 Producer Manufacturing Industrial Machinery
LOGI Logitech International S.A. 87.9 0.08 +0.09% 0.32 15,216.07 Electronic Technology Computer Peripherals
WSM Williams-Sonoma, Inc. 236.64 1.11 +0.47% 0.6 15,179.16 Retail Trade Specialty Stores
SUZ Suzano SA Sponsored ADR 11.61 0.26 +2.29% 1.61 15,140.81 Process Industries Pulp & Paper
TEVA Teva Pharmaceutical Industries Limited ... 13.5 0.35 +2.66% 9.13 15,133.4 Health Technology Pharmaceuticals: Generic
EME EMCOR Group, Inc. 319.99 6.47 +2.06% 0.63 15,060.31 Industrial Services Engineering & Construction
ESS Essex Property Trust, Inc. 234.37 2.97 +1.28% 0.46 15,047.37 Finance Real Estate Investment Trusts
VTRS Viatris, Inc. 12.59 0.22 +1.78% 11.84 14,951.49 Health Technology Pharmaceuticals: Major
MAA Mid-America Apartment Communities, Inc. 127.63 1.95 +1.55% 0.79 14,896.42 Finance Real Estate Investment Trusts
ZBRA Zebra Technologies Corporation Class ... 289.64 10.16 +3.64% 0.41 14,882.11 Electronic Technology Computer Processing Hardware
BBD Banco Bradesco S.A. Sponsored ... 2.79 0.01 +0.36% 13.01 14,820.11 Finance Major Banks
RPM RPM International Inc. 114.77 -0.58 -0.5% 0.47 14,790.66 Process Industries Industrial Specialties
HST Host Hotels & Resorts, ... 20.95 0.21 +1.01% 3.93 14,740.88 Finance Real Estate Investment Trusts
LW Lamb Weston Holdings, Inc. 102.05 -0.16 -0.16% 1.89 14,733.21 Consumer Non-Durables Food: Specialty/Candy
UAL United Airlines Holdings, Inc. 44.84 -0.65 -1.43% 7.29 14,708.28 Transportation Airlines
BSY Bentley Systems, Incorporated Class ... 51.16 -0.21 -0.41% 1.23 14,620.95 Technology Services Packaged Software
SNA Snap-on Incorporated 277.3 1.64 +0.59% 0.22 14,617.47 Consumer Durables Tools & Hardware
RTO Rentokil Initial plc Sponsored ... 28.86 0.3 +1.05% 2.29 14,560.1 Commercial Services Miscellaneous Commercial Services
DT Dynatrace, Inc. 49.05 -0.5 -1.01% 3.43 14,518.76 Technology Services Packaged Software
CFG Citizens Financial Group, Inc. 31.63 0.24 +0.76% 4.84 14,510.47 Finance Major Banks
LECO Lincoln Electric Holdings, Inc. 254.19 -2.41 -0.94% 0.23 14,443.79 Producer Manufacturing Industrial Machinery
BEN Franklin Resources, Inc. 27.42 -0.03 -0.11% 2.76 14,438.22 Finance Investment Managers
MRO Marathon Oil Corporation 24.6 0.35 +1.44% 8.79 14,199.06 Energy Minerals Oil & Gas Production
RBA RB Global, Inc. 76.74 0.83 +1.09% 1.26 14,044.71 Technology Services Internet Software/Services
XPO XPO, Inc. 120.6 0.28 +0.23% 0.68 14,003.21 Transportation Trucking
GEN Gen Digital Inc. 21.83 0.34 +1.58% 2.13 13,903.75 Technology Services Packaged Software
LKQ LKQ Corporation 51.98 -0.31 -0.59% 1.33 13,858.21 Consumer Durables Automotive Aftermarket
DGX Quest Diagnostics Incorporated 124.68 -0.21 -0.17% 1.03 13,802.98 Health Services Services to the Health Industry
SWK Stanley Black & Decker, ... 89.57 0.28 +0.31% 0.91 13,776.05 Consumer Durables Tools & Hardware
FNF Fidelity National Financial, Inc. ... 50.49 -0.09 -0.18% 0.9 13,741.27 Finance Specialty Insurance
MGM MGM Resorts International 42.96 -0.32 -0.74% 4.06 13,733.38 Consumer Services Casinos/Gaming
BAP Credicorp Ltd. 171.91 1.03 +0.6% 0.22 13,672.54 Finance Major Banks
OVV Ovintiv Inc 50.4 0.99 +2.0% 3.7 13,583.56 Energy Minerals Oil & Gas Production
CRL Charles River Laboratories International, ... 264.38 10.19 +4.01% 0.83 13,575.85 Commercial Services Miscellaneous Commercial Services
VFS VinFast Auto Ltd. 5.79 -0.18 -3.02% 1.72 13,535.8 Consumer Durables Motor Vehicles
BBDO Banco Bradesco S.A. Sponsored ... 2.53 0.02 +0.94% 0.01 13,504.86 Finance Major Banks
AMH American Homes 4 Rent ... 36.79 -0.22 -0.59% 5.34 13,446.48 Finance Real Estate Investment Trusts
BIP Brookfield Infrastructure Partners L.P. 29.02 0.54 +1.9% 0.59 13,411.05 Utilities Alternative Power Generation
RPRX Royalty Pharma Plc Class ... 29.93 -0.41 -1.35% 2.68 13,369.48 Health Technology Pharmaceuticals: Major
WSO Watsco, Inc. 394.54 0.42 +0.11% 0.25 13,361.6 Producer Manufacturing Building Products
BG Bunge Global SA 93.11 -1.26 -1.34% 1.8 13,353.67 Process Industries Agricultural Commodities/Milling
CAG Conagra Brands, Inc. 27.78 -0.3 -1.07% 3.66 13,278.98 Consumer Non-Durables Food: Specialty/Candy
BURL Burlington Stores, Inc. 205.76 0.66 +0.32% 0.68 13,276.72 Retail Trade Apparel/Footwear Retail
KIM Kimco Realty Corporation 19.73 -0.03 -0.15% 8.53 13,276.41 Finance Real Estate Investment Trusts
INCY Incyte Corporation 59.05 0.69 +1.18% 1.57 13,258.27 Health Technology Pharmaceuticals: Major
KEY KeyCorp 14.19 -0.08 -0.56% 13.61 13,251.21 Finance Major Banks
RVTY Revvity, Inc. 107.12 -2.47 -2.25% 1.19 13,232.51 Health Technology Medical Specialties
OC Owens Corning 151.67 2.48 +1.66% 0.53 13,196.22 Process Industries Containers/Packaging
AMCR Amcor PLC 9.09 0.03 +0.33% 7.01 13,138.17 Process Industries Containers/Packaging
NBIX Neurocrine Biosciences, Inc. 131.3 0.9 +0.69% 1.32 13,065.33 Health Technology Pharmaceuticals: Major
WES Western Midstream Partners, LP 34.33 0.88 +2.63% 0.98 13,062.0 Industrial Services Oil & Gas Pipelines
BLD TopBuild Corp. 410.61 8.23 +2.05% 0.38 13,047.49 Industrial Services Engineering & Construction
HEI.A HEICO Corporation Class A 155.89 0.3 +0.19% 0.17 13,023.41 Electronic Technology Aerospace & Defense
SJM J.M. Smucker Company 122.54 2.37 +1.97% 1.78 13,010.75 Consumer Non-Durables Food: Specialty/Candy
FND Floor & Decor Holdings, ... 121.37 0.25 +0.21% 2.0 12,958.26 Retail Trade Home Improvement Chains
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing Industrial Machinery
CPB Campbell Soup Company 42.87 0.23 +0.54% 2.64 12,779.54 Consumer Non-Durables Food: Major Diversified
MORN Morningstar, Inc. 298.25 -0.34 -0.11% 0.1 12,735.22 Finance Investment Managers
GFL GFL Environmental Inc 35.53 -0.55 -1.52% 2.08 12,725.85 Industrial Services Environmental Services
AZPN Aspen Technology, Inc. 199.87 5.98 +3.08% 0.25 12,701.5 Technology Services Packaged Software
WMS Advanced Drainage Systems, Inc. 162.84 -0.4 -0.25% 0.38 12,639.12 Producer Manufacturing Miscellaneous Manufacturing
JKHY Jack Henry & Associates, ... 171.96 -1.81 -1.04% 0.39 12,530.33 Technology Services Packaged Software
TFII TFI International Inc. 148.37 0.55 +0.37% 0.17 12,528.62 Transportation Trucking
KMX CarMax, Inc. 79.3 0.3 +0.38% 1.3 12,523.15 Retail Trade Specialty Stores
RDY Dr. Reddy's Laboratories Ltd. ... 74.82 -1.96 -2.55% 0.17 12,480.09 Health Technology Pharmaceuticals: Major
ELS Equity LifeStyle Properties, Inc. 66.92 -0.4 -0.59% 0.99 12,480.06 Finance Real Estate Investment Trusts
MEDP Medpace Holdings, Inc. 404.24 6.72 +1.69% 0.33 12,434.13 Commercial Services Miscellaneous Commercial Services
HOOD Robinhood Markets, Inc. Class ... 16.58 0.27 +1.66% 13.18 12,403.93 Finance Investment Banks/Brokers
USFD US Foods Holding Corp. 50.59 -0.2 -0.39% 2.25 12,389.64 Distribution Services Food Distributors
GFI Gold Fields Limited Sponsored ... 13.83 0.79 +6.06% 5.13 12,378.19 Non-Energy Minerals Precious Metals
WPC W. P. Carey Inc. 56.36 0.03 +0.05% 1.63 12,324.38 Finance Real Estate Investment Trusts
ZTO ZTO Express (Cayman), Inc. ... 20.31 1.12 +5.84% 5.9 12,323.43 Transportation Air Freight/Couriers
TAP Molson Coors Beverage Company ... 62.13 -0.29 -0.46% 1.19 12,301.86 Consumer Non-Durables Beverages: Alcoholic
BRKR Bruker Corporation 88.33 1.79 +2.07% 0.96 12,225.86 Health Technology Medical Specialties
LNT Alliant Energy Corp 47.73 -0.02 -0.04% 1.81 12,223.67 Utilities Electric Utilities
FLEX Flex Ltd. 29.0 0.85 +3.02% 4.6 12,213.73 Electronic Technology Electronic Production Equipment
TOL Toll Brothers, Inc. 116.92 2.28 +1.99% 1.69 12,193.45 Consumer Durables Homebuilding
ACM AECOM 89.38 0.55 +0.62% 0.55 12,157.78 Industrial Services Engineering & Construction
IP International Paper Company 35.05 -0.31 -0.88% 2.73 12,139.7 Process Industries Containers/Packaging
TW Tradeweb Markets, Inc. Class ... 104.81 -1.01 -0.95% 1.35 12,130.6 Finance Investment Banks/Brokers
GLPI Gaming and Leisure Properties, ... 45.4 -0.08 -0.18% 1.22 12,122.51 Finance Real Estate Investment Trusts
SRPT Sarepta Therapeutics, Inc. 128.67 0.77 +0.6% 1.68 12,076.38 Health Technology Pharmaceuticals: Major
KEP Korea Electric Power Corporation ... 9.4 0.08 +0.86% 0.08 12,068.92 Utilities Electric Utilities
ELF e.l.f. Beauty, Inc. 217.4 8.87 +4.25% 1.31 12,067.21 Consumer Non-Durables Household/Personal Care
KRTX Karuna Therapeutics, Inc. 316.24 2.27 +0.72% 0.24 12,063.81 Health Technology Pharmaceuticals: Major
AGR Avangrid, Inc. 31.13 0.0 0.0% 0.58 12,040.46 Utilities Electric Utilities
JNPR Juniper Networks, Inc. 37.37 0.34 +0.92% 3.04 12,029.68 Technology Services Information Technology Services
TPL Texas Pacific Land Corporation 1565.72 -9.7 -0.62% 0.02 12,006.6 Miscellaneous Investment Trusts/Mutual Funds
KNSL Kinsale Capital Group, Inc. 517.28 1.1 +0.21% 0.16 11,995.26 Finance Multi-Line Insurance
PFGC Performance Food Group Co 76.78 0.01 +0.01% 0.73 11,945.88 Transportation Other Transportation
LEGN Legend Biotech Corp. Sponsored ... 65.53 0.37 +0.57% 0.37 11,912.63 Health Technology Pharmaceuticals: Major
CX Cemex SAB de CV ... 7.84 0.2 +2.62% 4.78 11,867.77 Non-Energy Minerals Construction Materials
PODD Insulet Corporation 169.25 5.25 +3.2% 1.5 11,834.93 Health Technology Medical Specialties
UDR UDR, Inc. 35.94 0.44 +1.24% 3.32 11,832.31 Finance Real Estate Investment Trusts
IBKR Interactive Brokers Group, Inc. ... 110.48 1.76 +1.62% 0.71 11,828.25 Finance Investment Banks/Brokers
GL Globe Life Inc. 126.17 -0.76 -0.6% 0.36 11,823.12 Finance Life/Health Insurance
IPG Interpublic Group of Companies, ... 31.2 -0.2 -0.64% 3.59 11,816.23 Commercial Services Advertising/Marketing Services
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities Electric Utilities
ARCC Ares Capital Corporation 20.23 0.0 0.0% 2.69 11,780.15 Finance Investment Managers
AEG Aegon Ltd. Sponsored ADR 5.58 -0.34 -5.74% 6.43 11,770.62 Finance Multi-Line Insurance
RNR RenaissanceRe Holdings Ltd. 223.35 -1.47 -0.65% 0.23 11,769.3 Finance Property/Casualty Insurance
BCH Banco de Chile Sponsored ... 23.18 0.05 +0.22% 0.13 11,707.88 Finance Major Banks
NI NiSource Inc 26.13 0.07 +0.27% 8.29 11,693.82 Utilities Gas Distributors
TECH Bio-Techne Corporation 74.38 0.81 +1.1% 1.12 11,691.92 Health Technology Biotechnology
CNA CNA Financial Corporation 43.06 -0.89 -2.03% 0.21 11,664.82 Finance Multi-Line Insurance
ACI Albertsons Companies, Inc. Class ... 20.25 -0.03 -0.15% 4.41 11,664.81 Retail Trade Food Retail
ESTC Elastic NV 117.01 -16.8 -12.56% 6.72 11,657.76 Technology Services Packaged Software
PAA Plains All American Pipeline, ... 16.59 0.17 +1.04% 2.41 11,629.47 Industrial Services Oil & Gas Pipelines
GRAB Grab Holdings Limited Class ... 3.1 0.03 +0.98% 15.19 11,616.06 Transportation Other Transportation
RGA Reinsurance Group of America, ... 176.55 -0.3 -0.17% 0.3 11,609.41 Finance Multi-Line Insurance
HII Huntington Ingalls Industries, Inc. 292.46 0.84 +0.29% 0.18 11,578.69 Electronic Technology Aerospace & Defense
WRK WestRock Company 45.02 -0.27 -0.6% 1.39 11,568.64 Process Industries Containers/Packaging
SNN Smith & Nephew plc ... 26.42 -0.09 -0.34% 0.95 11,549.74 Health Technology Medical Specialties
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology Semiconductors
HTHT H World Group Limited ... 36.03 -0.53 -1.45% 1.59 11,485.43 Consumer Services Hotels/Resorts/Cruise lines
PCOR Procore Technologies Inc 78.89 0.86 +1.1% 2.18 11,432.54 Technology Services Packaged Software
PATH UiPath, Inc. Class A 23.63 -0.12 -0.51% 6.32 11,428.07 Technology Services Packaged Software
REG Regency Centers Corporation 61.75 -0.2 -0.32% 1.19 11,397.73 Finance Real Estate Investment Trusts
CASY Casey's General Stores, Inc. 306.85 2.36 +0.78% 0.19 11,386.79 Retail Trade Specialty Stores
RRX Regal Rexnord Corporation 171.42 -0.07 -0.04% 0.45 11,386.51 Producer Manufacturing Industrial Machinery
FMS Fresenius Medical Care AG ... 19.36 0.15 +0.78% 0.39 11,360.97 Health Services Medical/Nursing Services
NVT nVent Electric plc 68.74 1.42 +2.11% 1.85 11,346.86 Electronic Technology Electronic Components
ALLY Ally Financial Inc 37.33 0.34 +0.92% 3.97 11,346.81 Finance Regional Banks
WYNN Wynn Resorts, Limited 101.21 -3.99 -3.79% 3.76 11,343.44 Consumer Services Casinos/Gaming
COTY Coty Inc. Class A 12.67 0.11 +0.88% 3.75 11,341.79 Consumer Non-Durables Household/Personal Care
UHAL.B U-Haul Holding Company Series ... 63.97 0.4 +0.63% 0.15 11,288.79 Finance Finance/Rental/Leasing
EVRG Evergy, Inc. 49.12 -0.42 -0.85% 2.65 11,283.88 Utilities Electric Utilities
FIX Comfort Systems USA, Inc. 314.43 8.7 +2.85% 0.5 11,220.31 Industrial Services Engineering & Construction
REXR Rexford Industrial Realty, Inc. 52.13 1.25 +2.46% 1.89 11,212.45 Finance Real Estate Investment Trusts
FFIV F5, Inc. 189.97 2.75 +1.47% 0.34 11,171.42 Technology Services Packaged Software
DVA DaVita Inc. 126.92 -0.05 -0.04% 0.84 11,130.88 Health Services Medical/Nursing Services
DOCU DocuSign, Inc. 54.58 1.31 +2.46% 2.54 11,130.71 Technology Services Packaged Software
EQH Equitable Holdings, Inc. 33.73 -0.51 -1.49% 3.03 11,121.14 Finance Life/Health Insurance
ALLE Allegion Public Limited Company 126.8 -1.07 -0.84% 1.44 11,101.9 Producer Manufacturing Building Products
FIVE Five Below, Inc. 200.81 0.13 +0.06% 0.52 11,083.26 Retail Trade Discount Stores
DINO HF Sinclair Corporation 55.81 0.31 +0.56% 2.34 11,082.1 Energy Minerals Oil Refining/Marketing
TWLO Twilio, Inc. Class A 60.4 0.81 +1.36% 2.58 10,996.48 Technology Services Packaged Software
SBS Companhia de Saneamento Basico ... 16.08 0.28 +1.77% 0.66 10,990.84 Utilities Water Utilities
AES AES Corporation 15.47 0.27 +1.78% 7.91 10,988.14 Utilities Electric Utilities
U Unity Software, Inc. 28.91 -0.41 -1.4% 10.53 10,986.35 Technology Services Packaged Software
MNDY monday.com Ltd. 228.92 5.91 +2.65% 1.0 10,928.15 Technology Services Packaged Software
UTHR United Therapeutics Corporation 231.92 6.28 +2.78% 0.79 10,913.82 Health Technology Pharmaceuticals: Major
CYBR CyberArk Software Ltd. 265.88 2.12 +0.8% 0.41 10,908.68 Technology Services Packaged Software
RGEN Repligen Corporation 195.52 1.53 +0.79% 0.53 10,904.36 Health Technology Pharmaceuticals: Major
CHK Chesapeake Energy Corporation 82.81 0.03 +0.04% 1.54 10,831.11 Energy Minerals Integrated Oil
TPR Tapestry, Inc. 47.22 -0.31 -0.65% 3.01 10,830.67 Retail Trade Apparel/Footwear Retail
EXAS Exact Sciences Corporation 59.44 1.91 +3.32% 2.01 10,790.2 Health Technology Medical Specialties
RIVN Rivian Automotive, Inc. Class ... 11.35 0.03 +0.27% 30.53 10,781.28 Consumer Durables Motor Vehicles
LSCC Lattice Semiconductor Corporation 78.2 1.59 +2.08% 2.18 10,756.45 Electronic Technology Semiconductors
WING Wingstop, Inc. 366.28 15.23 +4.34% 0.66 10,745.89 Consumer Services Restaurants
NTRA Natera, Inc. 89.41 2.92 +3.38% 2.91 10,742.76 Health Technology Medical Specialties
DAY Dayforce, Inc. 68.25 -1.51 -2.16% 2.32 10,687.95 Technology Services Packaged Software
OTEX Open Text Corporation 39.26 0.77 +2.0% 0.39 10,680.47 Technology Services Packaged Software
AFG American Financial Group, Inc. 127.37 -0.3 -0.23% 0.27 10,655.99 Finance Property/Casualty Insurance
PAYC Paycom Software, Inc. 184.75 2.73 +1.5% 0.66 10,632.63 Technology Services Packaged Software
DOX Amdocs Limited 91.18 -0.02 -0.02% 0.57 10,622.65 Technology Services Information Technology Services
SCI Service Corporation International 72.73 -0.46 -0.63% 0.58 10,621.26 Consumer Services Other Consumer Services
HEI HEICO Corporation 193.89 0.49 +0.25% 0.43 10,618.28 Electronic Technology Aerospace & Defense
X United States Steel Corporation 47.4 0.06 +0.13% 1.88 10,604.82 Non-Energy Minerals Steel
DKS Dick's Sporting Goods, Inc. 181.24 3.35 +1.88% 0.79 10,543.39 Retail Trade Specialty Stores
CLF Cleveland-Cliffs Inc 21.08 0.28 +1.35% 7.39 10,503.94 Non-Energy Minerals Steel
TFX Teleflex Incorporated 223.0 0.21 +0.09% 0.24 10,493.6 Health Technology Medical Specialties
FBIN Fortune Brands Innovations, Inc. 82.91 1.57 +1.93% 0.92 10,457.33 Producer Manufacturing Building Products
XP XP Inc. Class A 23.91 0.27 +1.14% 3.94 10,409.6 Finance Investment Banks/Brokers
BXP Boston Properties, Inc. 66.25 1.53 +2.36% 1.45 10,401.98 Finance Real Estate Investment Trusts
ITT ITT, Inc. 126.66 0.52 +0.41% 0.24 10,398.79 Producer Manufacturing Industrial Machinery
PAG Penske Automotive Group, Inc. 154.64 1.14 +0.74% 0.18 10,359.34 Retail Trade Specialty Stores
CTLT Catalent Inc 57.19 -0.15 -0.26% 2.59 10,336.39 Health Technology Pharmaceuticals: Major
BBWI Bath & Body Works, ... 45.68 -0.02 -0.04% 4.12 10,320.97 Retail Trade Apparel/Footwear Retail
TREX Trex Company, Inc. 94.61 2.85 +3.11% 0.91 10,276.88 Non-Energy Minerals Forest Products
BF.A Brown-Forman Corporation Class A 60.68 0.74 +1.23% 0.03 10,263.72 Consumer Non-Durables Beverages: Alcoholic
UHS Universal Health Services, Inc. ... 171.12 4.06 +2.43% 0.68 10,262.02 Health Services Hospital/Nursing Management
AAL American Airlines Group Inc. 15.66 -0.02 -0.13% 25.75 10,253.49 Transportation Airlines
CPT Camden Property Trust 95.8 1.32 +1.4% 0.89 10,247.62 Finance Real Estate Investment Trusts
EMN Eastman Chemical Company 87.09 -0.65 -0.74% 0.73 10,219.47 Process Industries Chemicals: Major Diversified
TOST Toast, Inc. Class A 23.38 0.38 +1.65% 6.06 10,217.06 Technology Services Packaged Software
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing Building Products
MOS Mosaic Company 31.63 0.47 +1.51% 7.71 10,175.02 Process Industries Chemicals: Agricultural
EWBC East West Bancorp, Inc. 72.16 -0.7 -0.96% 0.81 10,169.52 Finance Regional Banks
ESLT Elbit Systems Ltd 225.48 2.14 +0.96% 0.03 10,023.45 Electronic Technology Aerospace & Defense
TXRH Texas Roadhouse, Inc. 149.6 0.23 +0.15% 0.42 9,997.49 Consumer Services Restaurants
CLH Clean Harbors, Inc. 184.02 1.92 +1.05% 0.22 9,926.18 Industrial Services Environmental Services
NWSA News Corporation Class A 26.33 -0.55 -2.05% 3.53 9,906.37 Consumer Services Publishing: Newspapers
HSIC Henry Schein, Inc. 76.88 0.41 +0.54% 1.19 9,879.52 Distribution Services Medical Distributors
AFRM Affirm Holdings, Inc. Class ... 38.01 0.49 +1.31% 6.35 9,866.01 Finance Finance/Rental/Leasing
SWAV Shockwave Medical Inc 263.41 2.54 +0.97% 0.36 9,850.7 Health Technology Medical Specialties
CUBE CubeSmart 43.6 -0.01 -0.02% 1.76 9,803.94 Finance Real Estate Investment Trusts
Z Zillow Group, Inc. Class ... 57.1 0.95 +1.69% 2.92 9,802.14 Technology Services Information Technology Services
FTI TechnipFMC plc 22.58 0.89 +4.1% 6.36 9,773.69 Industrial Services Oilfield Services/Equipment
ONON On Holding AG Class ... 34.65 -0.37 -1.06% 5.01 9,770.48 Consumer Non-Durables Apparel/Footwear
LAMR Lamar Advertising Company Class ... 111.37 0.82 +0.74% 0.45 9,761.09 Finance Real Estate Investment Trusts
WPP WPP Plc Sponsored ADR 45.17 0.32 +0.71% 0.07 9,710.08 Commercial Services Advertising/Marketing Services
ALV Autoliv Inc. 116.73 0.7 +0.6% 0.35 9,647.27 Producer Manufacturing Auto Parts: OEM
CVNA Carvana Co. Class A 82.96 7.03 +9.26% 8.34 9,646.57 Retail Trade Specialty Stores
NLY Annaly Capital Management, Inc. 19.29 0.2 +1.05% 3.45 9,646.55 Finance Real Estate Investment Trusts
COHR Coherent Corp. 63.47 3.99 +6.71% 2.49 9,635.59 Electronic Technology Electronic Equipment/Instruments
MTCH Match Group, Inc. 35.91 -0.13 -0.36% 5.34 9,624.3 Technology Services Internet Software/Services
QGEN QIAGEN NV 43.45 0.66 +1.54% 0.62 9,617.95 Health Technology Medical Specialties
GWRE Guidewire Software, Inc. 116.73 -2.61 -2.19% 2.19 9,563.75 Technology Services Information Technology Services
TTC Toro Company 92.05 -0.26 -0.28% 0.51 9,561.62 Producer Manufacturing Trucks/Construction/Farm Machinery
BJ BJ's Wholesale Club Holdings, ... 71.47 -1.57 -2.15% 1.27 9,532.74 Retail Trade Specialty Stores
WTRG Essential Utilities, Inc. 34.86 0.08 +0.23% 1.18 9,527.24 Utilities Water Utilities
TPX Tempur Sealy International, Inc. 54.75 0.28 +0.51% 1.75 9,504.84 Consumer Durables Home Furnishings
PCTY Paylocity Holding Corp. 168.68 0.07 +0.04% 0.38 9,501.98 Technology Services Packaged Software
ROIV Roivant Sciences Ltd. 11.77 0.33 +2.88% 5.14 9,484.81 Health Technology Pharmaceuticals: Major
ONTO Onto Innovation, Inc. 192.59 8.43 +4.58% 0.37 9,461.95 Electronic Technology Electronic Equipment/Instruments
UNM Unum Group 49.3 -0.15 -0.3% 2.08 9,441.84 Finance Multi-Line Insurance
TTEK Tetra Tech, Inc. 176.51 -0.81 -0.46% 0.22 9,437.35 Industrial Services Engineering & Construction
THC Tenet Healthcare Corporation 94.29 1.29 +1.39% 1.78 9,428.53 Health Services Hospital/Nursing Management
GLOB Globant SA 222.28 -0.89 -0.4% 0.69 9,395.7 Technology Services Information Technology Services
SNX TD SYNNEX Corporation 105.34 1.44 +1.39% 1.01 9,389.31 Distribution Services Electronics Distributors
CNM Core & Main, Inc. ... 48.97 1.24 +2.6% 2.36 9,385.74 Distribution Services Wholesale Distributors
AIZ Assurant, Inc. 180.46 -0.99 -0.55% 0.23 9,379.88 Finance Multi-Line Insurance
PEAK Healthpeak Properties, Inc. 17.1 0.35 +2.09% 9.98 9,356.66 Finance Real Estate Investment Trusts
BWXT BWX Technologies, Inc. 102.38 1.55 +1.54% 0.87 9,348.26 Electronic Technology Aerospace & Defense
BSAC Banco Santander-Chile Sponsored ADR 19.83 0.2 +1.02% 0.33 9,342.22 Finance Regional Banks
STN Stantec Inc 81.74 -1.61 -1.93% 0.22 9,323.84 Industrial Services Engineering & Construction
CART Maplebear Inc. 33.17 0.63 +1.94% 5.95 9,294.76 Transportation Air Freight/Couriers
CZR Caesars Entertainment Inc 42.96 -0.51 -1.17% 2.85 9,292.24 Consumer Services Casinos/Gaming
ATR AptarGroup, Inc. 140.29 -0.17 -0.12% 0.15 9,261.42 Process Industries Containers/Packaging
CHE Chemed Corporation 613.81 -12.32 -1.97% 0.1 9,245.4 Health Services Hospital/Nursing Management
CCK Crown Holdings, Inc. 76.32 -0.3 -0.39% 0.91 9,218.18 Process Industries Containers/Packaging
LNW Light & Wonder, Inc. 102.44 1.93 +1.92% 0.67 9,202.11 Consumer Services Casinos/Gaming
WEX WEX Inc. 220.12 0.39 +0.18% 0.28 9,186.66 Commercial Services Miscellaneous Commercial Services
APA APA Corporation 30.41 0.62 +2.08% 6.27 9,170.24 Energy Minerals Integrated Oil
PEN Penumbra, Inc. 236.67 1.75 +0.74% 0.28 9,160.0 Health Technology Medical Specialties
JLL Jones Lang LaSalle Incorporated 192.86 2.62 +1.38% 0.32 9,149.78 Finance Real Estate Development
WSC WillScot Mobile Mini Holdings ... 48.06 0.31 +0.65% 1.91 9,129.99 Finance Finance/Rental/Leasing
APG APi Group Corporation 37.36 2.31 +6.59% 6.44 9,121.61 Industrial Services Engineering & Construction
CW Curtiss-Wright Corporation 238.13 1.86 +0.79% 0.15 9,099.75 Electronic Technology Aerospace & Defense
NIO NIO Inc. Sponsored ADR ... 5.78 0.03 +0.52% 39.58 9,078.1 Consumer Durables Motor Vehicles
TIMB TIM SA (Brazil) Sponsored ... 18.64 0.15 +0.81% 0.55 9,024.76 Communications Wireless Telecommunications
BIRK Birkenstock Holding plc 47.83 -2.18 -4.36% 0.61 8,983.7 Consumer Non-Durables Apparel/Footwear
VIPS Vipshop Holdings Ltd Sponsored ... 19.36 0.11 +0.57% 4.99 8,983.43 Retail Trade Internet Retail
TME Tencent Music Entertainment Group ... 10.39 -0.08 -0.76% 4.97 8,919.89 Technology Services Internet Software/Services
KNX Knight-Swift Transportation Holdings Inc. ... 55.2 -1.14 -2.02% 2.13 8,914.49 Transportation Trucking
SEIC SEI Investments Company 67.83 0.58 +0.86% 0.36 8,909.63 Finance Investment Managers
SSD Simpson Manufacturing Co., Inc. 209.3 0.62 +0.3% 0.22 8,888.48 Producer Manufacturing Building Products
JEF Jefferies Financial Group Inc. 41.81 -0.01 -0.02% 0.61 8,862.48 Finance Investment Banks/Brokers
EXP Eagle Materials Inc. 256.2 2.65 +1.05% 0.25 8,826.15 Non-Energy Minerals Construction Materials
CIEN Ciena Corporation 60.84 3.86 +6.77% 3.76 8,822.33 Electronic Technology Telecommunications Equipment
CHDN Churchill Downs Incorporated 119.62 -2.25 -1.85% 0.32 8,813.29 Consumer Services Movies/Entertainment
ASND Ascendis Pharma A/S Sponsored ... 152.47 4.71 +3.19% 0.46 8,798.65 Health Technology Pharmaceuticals: Major
SOFI SoFi Technologies Inc 8.99 0.01 +0.11% 26.38 8,780.86 Finance Finance/Rental/Leasing
PSO Pearson PLC Sponsored ADR 12.77 0.59 +4.84% 0.88 8,777.46 Consumer Services Publishing: Books/Magazines
MTN Vail Resorts, Inc. 230.55 0.24 +0.1% 0.38 8,753.21 Consumer Services Hotels/Resorts/Cruise lines
MUSA Murphy USA, Inc. 418.89 1.88 +0.45% 0.17 8,715.69 Retail Trade Specialty Stores
DCI Donaldson Company, Inc. 72.52 0.9 +1.26% 0.74 8,712.24 Producer Manufacturing Auto Parts: OEM
DUOL Duolingo, Inc. Class A 236.49 -2.51 -1.05% 1.33 8,674.63 Technology Services Packaged Software
PRI Primerica, Inc. 248.73 3.47 +1.41% 0.12 8,667.63 Finance Life/Health Insurance
AS Amer Sports, Inc. 17.66 1.34 +8.21% 3.63 8,644.56 Consumer Durables Recreational Products
CHRW C.H. Robinson Worldwide, Inc. 73.88 -0.2 -0.27% 1.4 8,635.89 Transportation Air Freight/Couriers
EGP EastGroup Properties, Inc. 179.0 3.31 +1.88% 0.34 8,584.23 Finance Real Estate Investment Trusts
WWD Woodward, Inc. 142.15 0.66 +0.47% 0.41 8,571.43 Producer Manufacturing Industrial Machinery
VKTX Viking Therapeutics, Inc. 85.22 8.17 +10.6% 13.18 8,563.62 Health Technology Pharmaceuticals: Major
PSN Parsons Corporation 80.82 0.21 +0.26% 1.24 8,553.15 Technology Services Information Technology Services
WF Woori Financial Group, Inc. ... 33.97 -0.02 -0.06% 0.03 8,513.96 Finance Major Banks
GNTX Gentex Corporation 36.76 0.23 +0.63% 1.3 8,509.64 Producer Manufacturing Auto Parts: OEM
SKM Sk Telecom Co Ltd ... 22.0 0.1 +0.46% 0.17 8,505.62 Communications Wireless Telecommunications
RHI Robert Half Inc. 80.76 0.36 +0.45% 0.58 8,496.64 Commercial Services Personnel Services
MKSI MKS Instruments, Inc. 126.53 3.77 +3.07% 0.72 8,484.52 Producer Manufacturing Industrial Machinery
SKX Skechers U.S.A., Inc. Class ... 62.33 0.52 +0.84% 1.35 8,295.76 Consumer Non-Durables Apparel/Footwear
FRT Federal Realty Investment Trust 99.92 -0.93 -0.92% 0.55 8,292.35 Finance Real Estate Investment Trusts
OLED Universal Display Corporation 174.68 0.26 +0.15% 0.3 8,273.82 Electronic Technology Electronic Production Equipment
ETSY Etsy, Inc. 69.81 -1.88 -2.62% 2.88 8,271.96 Retail Trade Internet Retail
MIDD Middleby Corporation 154.15 1.99 +1.31% 0.54 8,262.97 Producer Manufacturing Industrial Machinery
MKTX MarketAxess Holdings Inc. 218.14 4.73 +2.22% 0.42 8,260.47 Finance Investment Banks/Brokers
LAD Lithia Motors, Inc. 299.7 0.64 +0.21% 0.14 8,251.02 Retail Trade Specialty Stores
AGCO AGCO Corporation 110.46 0.76 +0.69% 0.55 8,242.29 Producer Manufacturing Trucks/Construction/Farm Machinery
CACI CACI International Inc Class ... 369.72 -5.13 -1.37% 0.12 8,239.25 Technology Services Information Technology Services
PVH PVH Corp. 137.84 1.17 +0.86% 0.5 8,220.43 Consumer Non-Durables Apparel/Footwear
NCLH Norwegian Cruise Line Holdings ... 19.29 -0.1 -0.52% 12.1 8,210.93 Consumer Services Hotels/Resorts/Cruise lines
IEP Icahn Enterprises L.P. 19.97 -0.04 -0.2% 1.0 8,203.73 Energy Minerals Oil Refining/Marketing
OWL Blue Owl Capital, Inc. ... 17.98 0.02 +0.11% 3.97 8,194.36 Finance Investment Managers
AU Anglogold Ashanti PLC 19.5 0.89 +4.78% 2.11 8,183.87 Non-Energy Minerals Precious Metals
PR Permian Resources Corporation Class ... 16.05 0.49 +3.15% 15.64 8,174.74 Energy Minerals Integrated Oil
INFA Informatica, Inc. Class A 32.46 -0.12 -0.37% 0.95 8,148.45 Technology Services Packaged Software
AMKR Amkor Technology, Inc. 33.07 2.05 +6.61% 1.04 8,131.65 Electronic Technology Semiconductors
WBS Webster Financial Corporation 47.26 -0.38 -0.8% 1.13 8,117.05 Finance Savings Banks
ORI Old Republic International Corporation 29.17 0.21 +0.73% 1.49 8,114.62 Finance Specialty Insurance
KBR KBR, Inc. 59.91 -0.12 -0.2% 1.61 8,092.14 Technology Services Information Technology Services
ARMK Aramark 30.74 0.41 +1.35% 2.07 8,067.83 Consumer Services Restaurants
ASR Grupo Aeroportuario del Sureste ... 288.68 -5.69 -1.93% 0.04 7,997.88 Transportation Other Transportation
ROKU Roku, Inc. Class A 63.35 0.17 +0.27% 4.73 7,992.4 Consumer Durables Electronics/Appliances
FN Fabrinet 218.6 3.03 +1.41% 0.41 7,937.02 Electronic Technology Semiconductors
TX Ternium S.A. Sponsored ADR 40.36 -0.18 -0.44% 0.12 7,922.98 Non-Energy Minerals Steel
GTLB Gitlab, Inc. Class A 73.31 1.19 +1.65% 3.2 7,910.15 Technology Services Packaged Software
ELAN Elanco Animal Health, Inc. 16.03 0.14 +0.88% 3.94 7,902.31 Health Technology Biotechnology
WFRD Weatherford International plc 109.01 6.4 +6.24% 1.94 7,883.21 Industrial Services Oilfield Services/Equipment
AR Antero Resources Corporation 25.92 0.22 +0.86% 3.78 7,868.48 Energy Minerals Oil & Gas Production
FHN First Horizon Corporation 14.04 -0.06 -0.43% 4.73 7,845.66 Finance Regional Banks
NXT Nextracker Inc. Class A 57.4 1.16 +2.06% 3.6 7,837.53 Electronic Technology Electronic Equipment/Instruments
BRBR BellRing Brands, Inc. 59.73 2.78 +4.88% 2.33 7,823.38 Consumer Non-Durables Beverages: Non-Alcoholic
GPK Graphic Packaging Holding Company 25.48 -0.47 -1.81% 3.36 7,798.25 Process Industries Containers/Packaging
BIO Bio-Rad Laboratories, Inc. Class ... 332.3 6.42 +1.97% 0.31 7,783.3 Health Technology Medical Specialties
RRC Range Resources Corporation 32.14 0.52 +1.64% 2.44 7,781.72 Energy Minerals Oil & Gas Production
LEA Lear Corporation 136.42 -0.93 -0.68% 0.38 7,780.58 Producer Manufacturing Auto Parts: OEM
PCVX Vaxcyte, Inc. 71.71 -2.11 -2.86% 1.01 7,773.92 Health Technology Biotechnology
RBC RBC Bearings Incorporated 266.36 -6.47 -2.37% 0.13 7,772.9 Producer Manufacturing Metal Fabrication
SN SharkNinja, Inc. 55.83 1.83 +3.39% 1.54 7,765.02 Consumer Durables Electronics/Appliances
SF Stifel Financial Corp 75.45 -0.41 -0.54% 0.38 7,755.96 Finance Investment Managers
AYI Acuity Brands, Inc. 251.61 0.37 +0.15% 0.14 7,753.8 Producer Manufacturing Electrical Products
ACHC Acadia Healthcare Company, Inc. 83.99 0.54 +0.65% 0.37 7,751.36 Health Services Medical/Nursing Services
SITE SiteOne Landscape Supply, Inc. 171.67 3.19 +1.89% 0.24 7,749.17 Producer Manufacturing Trucks/Construction/Farm Machinery
WCC WESCO International, Inc. 152.07 2.58 +1.73% 0.71 7,748.51 Distribution Services Wholesale Distributors
CFLT Confluent Inc Class A 34.3 0.43 +1.27% 6.97 7,746.89 Technology Services Packaged Software
MHK Mohawk Industries, Inc. 121.41 2.79 +2.35% 1.02 7,733.39 Non-Energy Minerals Forest Products
PNW Pinnacle West Capital Corporation 68.05 -0.28 -0.41% 3.18 7,718.73 Utilities Electric Utilities
APLS Apellis Pharmaceuticals, Inc. 63.89 1.92 +3.1% 2.8 7,703.97 Health Technology Pharmaceuticals: Major
MTDR Matador Resources Company 64.44 1.29 +2.04% 1.2 7,701.86 Energy Minerals Integrated Oil
SWN Southwestern Energy Company 6.98 0.01 +0.14% 14.41 7,688.21 Energy Minerals Integrated Oil
INGR Ingredion Incorporated 117.13 -0.5 -0.43% 0.33 7,679.47 Consumer Non-Durables Food: Specialty/Candy
LCID Lucid Group, Inc. 3.33 0.03 +0.91% 22.0 7,659.16 Consumer Durables Motor Vehicles
XPEV XPeng, Inc. ADR Sponsored ... 9.95 0.52 +5.51% 22.3 7,652.27 Consumer Durables Motor Vehicles
WIX Wix.com Ltd. 139.28 -0.9 -0.64% 0.61 7,626.89 Technology Services Information Technology Services
CYTK Cytokinetics, Incorporated 73.98 1.74 +2.41% 1.65 7,620.29 Health Technology Pharmaceuticals: Major
OHI Omega Healthcare Investors, Inc. 31.0 -0.12 -0.39% 1.57 7,604.38 Finance Real Estate Investment Trusts
PPC Pilgrim's Pride Corporation 32.09 0.25 +0.79% 1.02 7,598.62 Process Industries Agricultural Commodities/Milling
CROX Crocs, Inc. 124.81 2.56 +2.09% 1.08 7,550.82 Consumer Non-Durables Apparel/Footwear
DSGX Descartes Systems Group Inc. 88.69 2.02 +2.33% 0.18 7,548.24 Technology Services Packaged Software
SUM Summit Materials, Inc. Class ... 43.2 0.49 +1.15% 1.15 7,528.38 Non-Energy Minerals Construction Materials
NNN NNN REIT, Inc. 41.22 0.53 +1.3% 1.86 7,521.61 Finance Real Estate Investment Trusts
FSV FirstService Corp 165.94 1.01 +0.61% 0.05 7,462.55 Finance Real Estate Development
CERE Cerevel Therapeutics Holdings Inc 41.05 0.05 +0.12% 1.69 7,453.71 Health Technology Pharmaceuticals: Major
EDR Endeavor Group Holdings, Inc. ... 24.8 0.75 +3.12% 4.31 7,447.71 Consumer Services Media Conglomerates
COLD Americold Realty Trust, Inc. 26.24 0.94 +3.72% 4.11 7,439.56 Finance Real Estate Investment Trusts
AIT Applied Industrial Technologies, Inc. 192.37 2.48 +1.31% 0.25 7,438.84 Distribution Services Wholesale Distributors
KT KT Corporation Sponsored ADR 14.41 0.09 +0.63% 0.82 7,431.55 Communications Major Telecommunications
EHC Encompass Health Corporation 74.2 -0.2 -0.27% 0.61 7,430.39 Health Services Medical/Nursing Services
JAZZ Jazz Pharmaceuticals Public Limited ... 118.85 -0.05 -0.04% 1.04 7,409.74 Health Technology Pharmaceuticals: Major
LBRDK Liberty Broadband Corp. Class ... 60.38 0.2 +0.33% 1.79 7,406.67 Communications Wireless Telecommunications
SQM Sociedad Quimica y Minera ... 51.43 1.71 +3.44% 1.86 7,345.18 Process Industries Chemicals: Specialty
SAIC Science Applications International Corp. 140.81 0.85 +0.61% 0.21 7,330.93 Technology Services Information Technology Services
OSK Oshkosh Corp 111.79 0.93 +0.84% 0.52 7,312.58 Consumer Durables Motor Vehicles
TAL TAL Education Group Sponsored ... 14.82 0.09 +0.61% 4.41 7,276.94 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 204.39 -2.49 -1.2% 0.28 7,262.66 Commercial Services Miscellaneous Commercial Services
MARA Marathon Digital Holdings Inc 27.0 1.1 +4.25% 78.53 7,226.27 Technology Services Data Processing Services
RL Ralph Lauren Corporation Class ... 184.99 -0.93 -0.5% 0.7 7,222.8 Consumer Non-Durables Apparel/Footwear
EVR Evercore Inc. Class A 186.29 -0.79 -0.42% 0.38 7,205.59 Finance Investment Banks/Brokers
MSA MSA Safety, Inc. 183.03 -1.12 -0.61% 0.14 7,196.47 Consumer Durables Other Consumer Specialties
BWA BorgWarner Inc. 31.15 0.02 +0.06% 2.75 7,157.65 Producer Manufacturing Trucks/Construction/Farm Machinery
CIVI Civitas Resources, Inc. 70.81 2.13 +3.1% 2.43 7,153.26 Energy Minerals Integrated Oil
AXTA Axalta Coating Systems Ltd. 32.48 -0.25 -0.76% 1.62 7,150.15 Process Industries Industrial Specialties
FMC FMC Corporation 57.31 0.92 +1.63% 2.81 7,150.04 Process Industries Chemicals: Agricultural
UFPI UFP Industries, Inc. 115.96 1.33 +1.16% 0.19 7,145.95 Non-Energy Minerals Forest Products
UI Ubiquiti Inc. 118.11 0.93 +0.79% 0.15 7,141.07 Electronic Technology Telecommunications Equipment
AZEK AZEK Co., Inc. Class ... 48.95 0.84 +1.75% 2.35 7,138.19 Producer Manufacturing Building Products
RHP Ryman Hospitality Properties, Inc. 119.24 0.76