Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 241.53 4.66 +1.97% 53.61 3,628,287.81 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 135.29 4.15 +3.16% 197.43 3,313,252.1 Electronic Technology Semiconductors
MSFT Microsoft Corporation 410.54 1.5 +0.37% 23.89 3,051,946.15 Technology Services Packaged Software
AMZN Amazon.com, Inc. 230.37 1.44 +0.63% 31.35 2,441,392.15 Retail Trade Internet Retail
GOOG Alphabet Inc. Class C 187.88 2.45 +1.32% 12.73 2,290,257.2 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 186.14 2.53 +1.38% 21.4 2,269,046.6 Technology Services Internet Software/Services
META Meta Platforms Inc Class ... 728.56 3.18 +0.44% 12.57 1,846,098.18 Technology Services Internet Software/Services
TSLA Tesla, Inc. 355.94 19.43 +5.77% 89.44 1,144,888.13 Consumer Durables Motor Vehicles
AVGO Broadcom Inc. 235.8 -0.55 -0.23% 20.96 1,105,279.49 Electronic Technology Semiconductors
TSM Taiwan Semiconductor Manufacturing Co., ... 201.83 -4.55 -2.2% 15.58 1,046,800.7 Electronic Technology Semiconductors
BRK.A Berkshire Hathaway Inc. Class ... 721500.0 14000.0 +1.98% 0.0 1,037,235.61 Finance Property/Casualty Insurance
BRK.B Berkshire Hathaway Inc. Class ... 480.49 8.76 +1.86% 3.27 1,036,136.08 Finance Property/Casualty Insurance
WMT Walmart Inc. 105.05 1.44 +1.39% 12.6 843,907.62 Retail Trade Specialty Stores
LLY Eli Lilly and Company 871.86 -1.11 -0.13% 2.47 827,670.65 Health Technology Pharmaceuticals: Major
JPM JPMorgan Chase & Co. 276.32 0.87 +0.32% 8.4 773,032.83 Finance Major Banks
V Visa Inc. Class A 355.63 4.14 +1.18% 4.28 694,749.66 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 566.31 1.71 +0.3% 1.71 517,607.34 Commercial Services Miscellaneous Commercial Services
UNH UnitedHealth Group Incorporated 531.18 3.78 +0.72% 2.84 488,836.46 Health Services Managed Health Care
ORCL Oracle Corporation 173.86 1.64 +0.95% 6.42 486,279.47 Technology Services Packaged Software
COST Costco Wholesale Corporation 1076.86 11.74 +1.1% 1.62 478,017.08 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 108.13 0.78 +0.73% 15.46 470,689.89 Energy Minerals Integrated Oil
NFLX Netflix, Inc. 1043.69 16.38 +1.59% 3.48 446,445.7 Technology Services Internet Software/Services
HD Home Depot, Inc. 412.43 5.29 +1.3% 3.07 409,692.7 Retail Trade Home Improvement Chains
PG Procter & Gamble Company 171.02 1.44 +0.85% 6.33 401,016.25 Consumer Non-Durables Household/Personal Care
JNJ Johnson & Johnson 157.25 1.99 +1.28% 10.71 378,598.24 Health Technology Pharmaceuticals: Major
BAC Bank of America Corp 46.33 0.12 +0.26% 26.82 352,611.14 Finance Major Banks
NVO Novo Nordisk A/S Sponsored ... 78.83 -2.96 -3.62% 10.81 350,493.95 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 193.45 0.45 +0.23% 4.11 341,853.23 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 293.69 2.72 +0.93% 0.76 337,682.05 Technology Services Packaged Software
CRM Salesforce, Inc. 329.85 3.73 +1.14% 4.31 315,666.45 Technology Services Packaged Software
TMUS T-Mobile US, Inc. 265.08 9.8 +3.84% 3.86 302,652.44 Communications Wireless Telecommunications
ASML ASML Holding NV ADR 776.99 20.82 +2.75% 1.67 301,214.27 Electronic Technology Semiconductors
KO Coca-Cola Company 69.5 0.79 +1.15% 24.39 298,989.0 Consumer Non-Durables Beverages: Non-Alcoholic
BABA Alibaba Group Holding Limited ... 119.54 1.21 +1.02% 34.43 286,225.35 Retail Trade Internet Retail
CVX Chevron Corporation 155.88 0.98 +0.63% 7.84 280,130.39 Energy Minerals Integrated Oil
PLTR Palantir Technologies Inc. Class ... 117.91 0.52 +0.44% 60.03 268,600.93 Technology Services Packaged Software
WFC Wells Fargo & Company 78.85 -0.4 -0.5% 10.09 259,329.76 Finance Major Banks
CSCO Cisco Systems, Inc. 63.84 1.31 +2.09% 43.26 254,259.4 Electronic Technology Telecommunications Equipment
ACN Accenture Plc Class A 389.53 0.7 +0.18% 3.39 243,643.22 Technology Services Information Technology Services
TM Toyota Motor Corp. Sponsored ... 184.01 1.32 +0.72% 0.24 240,977.81 Consumer Durables Motor Vehicles
IBM International Business Machines Corporation 259.19 3.38 +1.32% 4.53 239,658.74 Technology Services Packaged Software
PM Philip Morris International Inc. 149.18 -0.71 -0.47% 5.76 231,954.01 Consumer Non-Durables Tobacco
AZN AstraZeneca PLC Sponsored ADR 74.45 0.02 +0.03% 6.11 230,881.36 Health Technology Pharmaceuticals: Major
ABT Abbott Laboratories 131.79 1.3 +1.0% 4.17 228,584.48 Health Technology Medical Specialties
GE GE Aerospace 208.36 -1.28 -0.61% 3.76 223,630.7 Electronic Technology Aerospace & Defense
MCD McDonald's Corporation 310.02 2.42 +0.79% 3.1 222,166.53 Consumer Services Restaurants
MS Morgan Stanley 136.84 -0.27 -0.2% 4.7 219,901.88 Finance Investment Managers
LIN Linde plc 461.05 2.49 +0.54% 2.27 219,532.65 Process Industries Chemicals: Specialty
AXP American Express Company 307.5 1.1 +0.36% 1.98 216,028.59 Finance Finance/Rental/Leasing
MRK Merck & Co., Inc. 84.42 -1.25 -1.46% 20.42 213,552.21 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 107.71 0.71 +0.66% 2.84 212,736.86 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 591.39 1.78 +0.3% 1.27 210,923.38 Health Technology Medical Specialties
NOW ServiceNow, Inc. 989.48 7.08 +0.72% 1.56 204,314.76 Technology Services Packaged Software
TMO Thermo Fisher Scientific Inc. 532.64 -5.36 -1.0% 1.92 203,734.8 Health Technology Medical Specialties
SHEL Shell Plc Sponsored ADR 67.37 0.61 +0.91% 2.98 203,615.38 Energy Minerals Integrated Oil
GS Goldman Sachs Group, Inc. 648.95 -0.05 -0.01% 2.03 201,466.53 Finance Investment Banks/Brokers
ADBE Adobe Inc. 459.22 -3.54 -0.76% 2.79 199,902.6 Technology Services Packaged Software
PEP PepsiCo, Inc. 144.58 0.59 +0.41% 7.18 198,291.47 Consumer Non-Durables Food: Specialty/Candy
DIS Walt Disney Company 109.59 0.36 +0.33% 6.55 198,115.71 Consumer Services Movies/Entertainment
HSBC HSBC Holdings PLC Sponsored ... 55.19 0.11 +0.2% 1.96 196,872.66 Finance Major Banks
BX Blackstone Inc. 160.48 -0.41 -0.25% 4.75 195,973.54 Finance Investment Managers
QCOM QUALCOMM Incorporated 172.15 1.86 +1.09% 6.36 190,397.9 Electronic Technology Semiconductors
T AT&T Inc. 25.63 0.27 +1.06% 35.12 183,920.88 Communications Wireless Telecommunications
AMD Advanced Micro Devices, Inc. 111.81 0.09 +0.08% 40.91 181,185.87 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 164.83 9.42 +6.06% 11.43 173,730.82 Electronic Technology Semiconductors
VZ Verizon Communications Inc. 41.04 0.51 +1.26% 17.06 172,765.27 Communications Wireless Telecommunications
CAT Caterpillar Inc. 353.7 1.66 +0.47% 3.55 170,767.42 Producer Manufacturing Trucks/Construction/Farm Machinery
UBER Uber Technologies, Inc. 80.29 0.94 +1.18% 21.75 169,067.46 Transportation Other Transportation
RY Royal Bank of Canada 119.31 0.94 +0.79% 1.4 168,823.65 Finance Major Banks
PDD PDD Holdings Inc. Sponsored ... 121.54 2.71 +2.28% 8.0 168,791.18 Retail Trade Department Stores
RTX RTX Corporation 125.84 -0.94 -0.74% 6.58 167,633.98 Electronic Technology Aerospace & Defense
SPGI S&P Global, Inc. 542.32 10.81 +2.03% 1.49 166,926.1 Commercial Services Financial Publishing/Services
BKNG Booking Holdings Inc. 5008.7 -9.41 -0.19% 0.22 165,771.44 Consumer Services Other Consumer Services
SHOP Shopify, Inc. Class A 127.65 7.16 +5.94% 10.94 165,253.15 Technology Services Information Technology Services
TXN Texas Instruments Incorporated 180.8 0.81 +0.45% 3.74 164,708.8 Electronic Technology Semiconductors
INTU Intuit Inc. 583.9 7.36 +1.28% 1.61 163,443.54 Technology Services Packaged Software
APP AppLovin Corp. Class A 471.67 91.35 +24.02% 19.4 160,387.49 Technology Services Packaged Software
AMGN Amgen Inc. 296.97 1.91 +0.65% 2.06 159,472.89 Health Technology Biotechnology
BSX Boston Scientific Corporation 106.14 0.37 +0.35% 6.27 156,432.32 Health Technology Medical Specialties
C Citigroup Inc. 82.1 0.83 +1.02% 11.11 154,109.91 Finance Major Banks
PGR Progressive Corporation 262.13 5.34 +2.08% 2.78 153,608.18 Finance Multi-Line Insurance
HDB HDFC Bank Limited Sponsored ... 60.17 -0.11 -0.18% 4.03 153,437.51 Finance Major Banks
BLK BlackRock, Inc. 980.3 6.59 +0.68% 0.48 151,848.47 Finance Investment Managers
UNP Union Pacific Corporation 250.97 2.46 +0.99% 2.28 151,657.66 Transportation Railroads
AMAT Applied Materials, Inc. 184.27 3.38 +1.87% 10.3 149,756.41 Producer Manufacturing Industrial Machinery
SYK Stryker Corporation 388.37 2.74 +0.71% 0.92 148,052.86 Health Technology Medical Specialties
SCHW Charles Schwab Corp 81.57 -0.71 -0.86% 27.5 147,876.62 Finance Investment Banks/Brokers
DHR Danaher Corporation 203.59 1.41 +0.7% 7.2 146,401.57 Health Technology Medical Specialties
MUFG Mitsubishi UFJ Financial Group, ... 12.59 0.24 +1.94% 3.05 146,050.44 Finance Major Banks
PFE Pfizer Inc. 25.64 0.17 +0.67% 30.61 145,301.62 Health Technology Pharmaceuticals: Major
LOW Lowe's Companies, Inc. 252.66 2.4 +0.96% 1.83 142,664.47 Retail Trade Home Improvement Chains
TJX TJX Companies Inc 125.85 1.81 +1.46% 2.89 141,475.54 Retail Trade Apparel/Footwear Retail
NEE NextEra Energy, Inc. 68.6 -0.68 -0.98% 15.17 141,069.04 Utilities Electric Utilities
TTE TotalEnergies SE Sponsored ADR 61.06 0.2 +0.33% 1.26 139,249.93 Energy Minerals Integrated Oil
BA Boeing Company 185.44 -0.81 -0.43% 6.85 139,093.72 Electronic Technology Aerospace & Defense
UL Unilever PLC Sponsored ADR 55.96 -3.18 -5.38% 9.93 138,535.7 Consumer Non-Durables Household/Personal Care
ANET Arista Networks, Inc. 109.75 0.11 +0.1% 9.61 138,258.66 Electronic Technology Computer Peripherals
SONY Sony Group Corporation Sponsored ... 23.19 1.22 +5.55% 6.55 137,780.46 Electronic Technology Computer Processing Hardware
SNY Sanofi Sponsored ADR 53.99 -0.57 -1.04% 1.99 134,736.36 Health Technology Pharmaceuticals: Major
CMCSA Comcast Corporation Class A 35.38 0.48 +1.38% 20.56 133,772.64 Consumer Services Cable/Satellite TV
HON Honeywell International Inc. 205.27 0.26 +0.13% 3.38 133,476.2 Electronic Technology Aerospace & Defense
PANW Palo Alto Networks, Inc. 201.88 5.15 +2.62% 13.22 132,473.66 Technology Services Packaged Software
GILD Gilead Sciences, Inc. 105.96 2.65 +2.57% 8.72 132,026.16 Health Technology Biotechnology
BHP BHP Group Ltd Sponsored ... 51.83 1.17 +2.31% 2.98 131,457.53 Non-Energy Minerals Steel
FI Fiserv, Inc. 229.87 2.14 +0.94% 2.19 130,777.41 Finance Regional Banks
SPOT Spotify Technology SA 648.32 7.73 +1.21% 1.63 129,802.27 Technology Services Internet Software/Services
SBUX Starbucks Corporation 113.0 -0.04 -0.04% 10.05 128,356.7 Consumer Services Restaurants
DE Deere & Company 466.22 -10.34 -2.17% 3.06 126,975.48 Producer Manufacturing Trucks/Construction/Farm Machinery
ADP Automatic Data Processing, Inc. 310.22 3.57 +1.16% 1.2 126,219.52 Technology Services Packaged Software
COP ConocoPhillips 96.9 -1.5 -1.52% 9.33 125,345.96 Energy Minerals Oil & Gas Production
KKR KKR & Co Inc 139.3 -0.24 -0.17% 3.62 123,730.74 Finance Investment Managers
ETN Eaton Corp. Plc 307.81 -2.07 -0.67% 3.02 121,646.51 Producer Manufacturing Electrical Products
VRTX Vertex Pharmaceuticals Incorporated 462.58 9.38 +2.07% 1.35 118,836.8 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 92.2 0.85 +0.93% 5.99 118,227.14 Health Technology Medical Specialties
BMY Bristol-Myers Squibb Company 55.97 -0.18 -0.32% 8.92 113,563.13 Health Technology Pharmaceuticals: Major
MMC Marsh & McLennan Companies, ... 231.1 2.13 +0.93% 1.57 113,500.37 Finance Insurance Brokers/Services
PLD Prologis, Inc. 120.9 1.13 +0.94% 2.44 111,974.56 Finance Real Estate Investment Trusts
CRWD CrowdStrike Holdings, Inc. Class ... 453.77 19.14 +4.4% 3.68 111,768.54 Technology Services Packaged Software
NKE NIKE, Inc. Class B 73.21 0.95 +1.31% 9.74 108,286.96 Consumer Non-Durables Apparel/Footwear
CB Chubb Limited 267.74 2.67 +1.01% 1.0 107,925.46 Finance Property/Casualty Insurance
LRCX Lam Research Corporation 83.3 1.73 +2.12% 7.85 106,928.88 Producer Manufacturing Industrial Machinery
UBS UBS Group AG 33.49 0.46 +1.39% 1.58 106,689.31 Finance Investment Managers
MU Micron Technology, Inc. 95.66 3.98 +4.34% 16.58 106,581.5 Electronic Technology Semiconductors
TD Toronto-Dominion Bank 59.93 -0.02 -0.03% 5.22 104,893.68 Finance Major Banks
MELI MercadoLibre, Inc. 2066.15 49.42 +2.45% 0.29 104,748.51 Retail Trade Internet Retail
INTC Intel Corporation 24.13 1.65 +7.34% 248.66 104,482.9 Electronic Technology Semiconductors
ADI Analog Devices, Inc. 209.34 4.21 +2.05% 3.13 103,855.04 Electronic Technology Semiconductors
IBN ICICI Bank Limited Sponsored ... 29.15 0.3 +1.04% 5.34 102,929.96 Finance Regional Banks
LMT Lockheed Martin Corporation 434.72 -7.25 -1.64% 2.4 102,327.0 Electronic Technology Aerospace & Defense
GEV GE Vernova Inc. 370.31 0.66 +0.18% 2.61 102,161.24 Producer Manufacturing Electrical Products
KLAC KLA Corporation 764.28 13.73 +1.83% 0.71 101,562.88 Electronic Technology Electronic Equipment/Instruments
BN Brookfield Corporation 60.38 1.79 +3.06% 4.38 99,399.68 Finance Investment Managers
ENB Enbridge Inc. 45.45 0.35 +0.78% 3.66 98,988.28 Industrial Services Oil & Gas Pipelines
UPS United Parcel Service, Inc. ... 115.64 1.38 +1.21% 5.85 98,683.69 Transportation Air Freight/Couriers
CEG Constellation Energy Corporation 311.49 -2.31 -0.74% 2.71 97,423.67 Utilities Electric Utilities
ICE Intercontinental Exchange, Inc. 168.57 2.01 +1.21% 1.85 96,854.42 Finance Investment Banks/Brokers
WELL Welltower Inc. 151.44 4.94 +3.37% 4.2 96,208.22 Finance Real Estate Investment Trusts
RELX RELX PLC Sponsored ADR 51.91 0.47 +0.91% 0.51 96,151.69 Commercial Services Miscellaneous Commercial Services
SMFG Sumitomo Mitsui Financial Group ... 14.83 0.2 +1.37% 1.02 96,090.52 Finance Major Banks
MCO Moody's Corporation 527.48 22.04 +4.36% 1.39 95,104.64 Commercial Services Financial Publishing/Services
SO Southern Company 86.78 -0.03 -0.03% 4.4 95,083.11 Utilities Electric Utilities
BUD Anheuser-Busch InBev SA/NV Sponsored ... 53.12 0.84 +1.61% 2.81 92,957.06 Consumer Non-Durables Beverages: Alcoholic
WM Waste Management, Inc. 227.6 0.2 +0.09% 1.15 91,350.9 Industrial Services Environmental Services
SHW Sherwin-Williams Company 361.13 5.63 +1.58% 1.91 90,951.67 Process Industries Industrial Specialties
ELV Elevance Health, Inc. 391.6 5.94 +1.54% 1.23 90,821.05 Health Services Managed Health Care
MO Altria Group, Inc. 53.62 0.28 +0.52% 6.38 90,652.75 Consumer Non-Durables Tobacco
CME CME Group Inc. Class ... 250.11 1.15 +0.46% 1.68 90,130.17 Finance Investment Banks/Brokers
INFY Infosys Limited Sponsored ADR 21.74 -0.01 -0.05% 9.92 90,048.86 Technology Services Information Technology Services
BP BP p.l.c. Sponsored ADR 34.49 -0.19 -0.55% 15.28 89,992.23 Energy Minerals Integrated Oil
EQIX Equinix, Inc. 923.0 -12.2 -1.3% 0.93 89,795.9 Finance Real Estate Investment Trusts
SAN Banco Santander S.A. Sponsored ... 5.92 -0.03 -0.5% 2.57 89,611.04 Finance Major Banks
MRVL Marvell Technology, Inc. 103.5 -1.92 -1.82% 12.69 89,558.55 Electronic Technology Semiconductors
APO Apollo Global Management Inc 157.92 0.48 +0.3% 2.44 89,341.49 Finance Investment Managers
PH Parker-Hannifin Corporation 693.82 15.4 +2.27% 0.8 89,339.73 Electronic Technology Electronic Equipment/Instruments
AMT American Tower Corporation 189.99 0.47 +0.25% 1.86 88,780.24 Finance Real Estate Investment Trusts
DUK Duke Energy Corporation 113.95 -2.42 -2.08% 5.66 88,425.2 Utilities Electric Utilities
PBR Petroleo Brasileiro SA Sponsored ... 13.71 0.02 +0.15% 9.95 88,352.26 Energy Minerals Integrated Oil
ABNB Airbnb, Inc. Class A 141.04 0.52 +0.37% 12.75 88,117.85 Consumer Services Other Consumer Services
RACE Ferrari NV 490.45 7.9 +1.64% 0.42 87,987.26 Consumer Durables Motor Vehicles
BTI British American Tobacco PLC ... 39.61 -3.13 -7.32% 11.99 87,140.34 Consumer Non-Durables Tobacco
DASH DoorDash, Inc. Class A 205.64 4.75 +2.36% 5.58 85,422.05 Transportation Air Freight/Couriers
AON Aon Plc Class A 390.29 3.55 +0.92% 0.57 84,302.64 Finance Insurance Brokers/Services
FTNT Fortinet, Inc. 109.98 2.28 +2.12% 3.6 84,294.5 Technology Services Information Technology Services
APH Amphenol Corporation Class A 69.37 -0.36 -0.52% 6.1 84,012.62 Electronic Technology Electronic Components
MSTR MicroStrategy Incorporated Class A 324.92 -1.9 -0.58% 9.85 83,887.85 Technology Services Internet Software/Services
CVS CVS Health Corporation 66.37 3.15 +4.98% 20.99 83,626.2 Retail Trade Drugstore Chains
CTAS Cintas Corporation 205.99 1.38 +0.67% 1.27 83,126.03 Consumer Services Other Consumer Services
TEAM Atlassian Corp Class A 316.0 -2.45 -0.77% 1.46 82,792.02 Technology Services Packaged Software
AJG Arthur J. Gallagher & ... 328.56 3.95 +1.22% 1.21 82,139.67 Finance Insurance Brokers/Services
CI Cigna Group 299.82 7.13 +2.44% 1.67 82,087.42 Health Services Managed Health Care
SNPS Synopsys, Inc. 528.29 18.58 +3.65% 1.05 81,662.01 Technology Services Packaged Software
HCA HCA Healthcare Inc 321.92 9.54 +3.05% 1.72 81,541.37 Health Services Hospital/Nursing Management
PBR.A Petroleo Brasileiro SA Sponsored ... 12.61 0.03 +0.24% 4.93 81,263.46 Energy Minerals Integrated Oil
CDNS Cadence Design Systems, Inc. 296.16 2.12 +0.72% 1.79 81,225.73 Technology Services Packaged Software
TT Trane Technologies plc 361.28 -0.38 -0.11% 1.41 81,031.85 Producer Manufacturing Industrial Machinery
MMM 3M Company 148.72 -0.15 -0.1% 2.05 80,740.09 Producer Manufacturing Industrial Conglomerates
TRI Thomson Reuters Corporation 178.94 3.06 +1.74% 0.64 80,508.15 Technology Services Internet Software/Services
MAR Marriott International, Inc. Class ... 288.24 -2.21 -0.76% 1.9 79,466.33 Consumer Services Hotels/Resorts/Cruise lines
RIO Rio Tinto plc Sponsored ... 63.29 1.25 +2.01% 3.44 79,289.5 Non-Energy Minerals Other Metals/Minerals
MDLZ Mondelez International, Inc. Class ... 61.16 0.56 +0.92% 9.06 79,112.29 Consumer Non-Durables Food: Specialty/Candy
CMG Chipotle Mexican Grill, Inc. 58.13 0.84 +1.47% 9.07 78,785.91 Consumer Services Restaurants
SCCO Southern Copper Corporation 97.84 3.58 +3.8% 1.78 77,898.35 Non-Energy Minerals Other Metals/Minerals
MSI Motorola Solutions, Inc. 466.05 -0.85 -0.18% 1.37 77,886.74 Electronic Technology Telecommunications Equipment
PNC PNC Financial Services Group, ... 195.43 -0.16 -0.08% 1.88 77,390.28 Finance Major Banks
DELL Dell Technologies, Inc. Class ... 110.26 -2.66 -2.36% 6.81 77,369.0 Electronic Technology Computer Processing Hardware
ITW Illinois Tool Works Inc. 260.09 4.04 +1.58% 0.94 76,804.58 Producer Manufacturing Auto Parts: OEM
ORLY O'Reilly Automotive, Inc. 1335.68 11.38 +0.86% 0.25 76,777.8 Retail Trade Specialty Stores
SE Sea Limited Sponsored ADR ... 133.13 2.48 +1.9% 3.59 76,461.89 Retail Trade Internet Retail
PYPL PayPal Holdings, Inc. 76.59 0.32 +0.42% 9.96 75,766.04 Commercial Services Miscellaneous Commercial Services
MCK McKesson Corporation 602.47 7.47 +1.26% 0.65 75,505.16 Distribution Services Medical Distributors
COF Capital One Financial Corp 197.31 0.77 +0.39% 3.21 75,220.49 Finance Major Banks
ECL Ecolab Inc. 265.47 3.44 +1.31% 1.45 75,171.02 Process Industries Chemicals: Specialty
TDG TransDigm Group Incorporated 1335.96 -17.5 -1.29% 0.34 74,926.78 Electronic Technology Aerospace & Defense
COIN Coinbase Global, Inc. Class ... 298.11 23.21 +8.44% 18.9 74,631.84 Finance Investment Banks/Brokers
GSK GSK plc Sponsored ADR 36.55 0.42 +1.16% 4.46 74,592.15 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 164.93 -8.95 -5.15% 12.3 74,410.64 Health Technology Pharmaceuticals: Major
USB U.S. Bancorp 47.39 -0.1 -0.21% 6.35 73,928.4 Finance Major Banks
REGN Regeneron Pharmaceuticals, Inc. 674.27 10.41 +1.57% 0.6 73,714.67 Health Technology Pharmaceuticals: Major
BMO Bank of Montreal 100.47 1.79 +1.81% 1.96 73,309.44 Finance Major Banks
CP Canadian Pacific Kansas City ... 78.28 0.42 +0.54% 1.63 73,074.38 Transportation Railroads
EOG EOG Resources, Inc. 129.02 0.18 +0.14% 1.95 72,567.3 Energy Minerals Oil & Gas Production
CRH CRH public limited company 106.5 2.28 +2.19% 6.26 72,349.36 Non-Energy Minerals Construction Materials
EPD Enterprise Products Partners L.P. 33.21 0.28 +0.85% 6.06 71,985.0 Industrial Services Oil & Gas Pipelines
CL Colgate-Palmolive Company 87.75 1.02 +1.18% 3.71 71,692.72 Consumer Non-Durables Household/Personal Care
BBVA Banco Bilbao Vizcaya Argentaria, ... 12.46 0.03 +0.24% 1.39 71,673.48 Finance Major Banks
EMR Emerson Electric Co. 125.3 0.8 +0.64% 1.95 70,656.67 Electronic Technology Electronic Equipment/Instruments
MFG Mizuho Financial Group Inc ... 5.6 0.16 +2.94% 1.58 70,540.36 Finance Major Banks
RSG Republic Services, Inc. 224.49 0.99 +0.44% 1.38 70,299.49 Industrial Services Environmental Services
APD Air Products and Chemicals, ... 315.16 4.81 +1.55% 0.9 70,115.54 Process Industries Chemicals: Specialty
WMB Williams Companies, Inc. 57.46 2.64 +4.82% 13.62 70,043.74 Utilities Gas Distributors
RCL Royal Caribbean Group 260.09 3.79 +1.48% 2.05 69,938.15 Consumer Services Hotels/Resorts/Cruise lines
WDAY Workday, Inc. Class A 260.13 2.21 +0.86% 1.92 69,194.58 Technology Services Information Technology Services
ET Energy Transfer LP 19.82 0.17 +0.87% 12.62 68,004.4 Industrial Services Oil & Gas Pipelines
GD General Dynamics Corporation 246.16 -5.17 -2.06% 2.83 66,549.6 Electronic Technology Aerospace & Defense
NU Nu Holdings Ltd. Class ... 13.79 0.15 +1.1% 29.59 66,282.94 Finance Regional Banks
NOC Northrop Grumman Corp. 455.06 -15.8 -3.36% 1.25 65,872.67 Electronic Technology Aerospace & Defense
ADSK Autodesk, Inc. 303.48 6.2 +2.09% 1.29 65,248.2 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 104.81 -4.33 -3.97% 1.9 65,233.26 Technology Services Packaged Software
HLT Hilton Worldwide Holdings Inc. 269.52 -3.93 -1.44% 1.55 64,845.7 Consumer Services Hotels/Resorts/Cruise lines
BDX Becton, Dickinson and Company 225.01 -0.84 -0.37% 1.49 64,608.25 Health Technology Medical Specialties
CNI Canadian National Railway Company 102.57 -0.06 -0.06% 2.04 64,342.16 Transportation Railroads
CNQ Canadian Natural Resources Limited 30.4 0.37 +1.23% 3.54 64,139.74 Energy Minerals Integrated Oil
EQNR Equinor ASA Sponsored ADR 23.41 0.14 +0.6% 4.23 64,012.53 Energy Minerals Integrated Oil
CSX CSX Corporation 33.1 0.18 +0.55% 11.03 63,830.7 Transportation Railroads
BNS Bank of Nova Scotia 51.17 0.13 +0.25% 1.02 63,677.77 Finance Major Banks
SNOW Snowflake, Inc. Class A 192.66 5.43 +2.9% 5.69 63,597.07 Technology Services Packaged Software
FDX FedEx Corporation 263.12 0.47 +0.18% 1.3 63,372.72 Transportation Air Freight/Couriers
BK Bank of New York ... 86.88 1.56 +1.83% 3.37 62,352.04 Finance Investment Banks/Brokers
OKE ONEOK, Inc. 98.97 1.35 +1.38% 4.34 61,752.63 Industrial Services Oil & Gas Pipelines
ROP Roper Technologies, Inc. 573.43 6.67 +1.18% 0.4 61,488.33 Technology Services Packaged Software
TFC Truist Financial Corporation 46.46 0.08 +0.17% 4.57 61,138.39 Finance Regional Banks
NET Cloudflare Inc Class A 176.5 3.67 +2.12% 2.8 60,866.91 Technology Services Information Technology Services
DEO Diageo plc Sponsored ADR 109.38 2.96 +2.78% 1.44 60,765.24 Consumer Non-Durables Beverages: Alcoholic
SPG Simon Property Group, Inc. 186.22 2.34 +1.27% 1.36 60,759.51 Finance Real Estate Investment Trusts
NGG National Grid plc Sponsored ... 61.27 0.69 +1.14% 0.64 59,949.26 Utilities Electric Utilities
KMI Kinder Morgan Inc Class ... 26.56 0.28 +1.07% 14.67 59,006.76 Industrial Services Oil & Gas Pipelines
SLB Schlumberger Limited 42.08 0.63 +1.52% 12.1 58,947.77 Industrial Services Contract Drilling
TGT Target Corporation 128.58 1.08 +0.85% 5.33 58,916.9 Retail Trade Specialty Stores
JCI Johnson Controls International plc 88.55 -0.48 -0.54% 3.23 58,455.31 Producer Manufacturing Industrial Machinery
CM Canadian Imperial Bank of ... 62.01 0.32 +0.52% 0.63 58,431.69 Finance Regional Banks
NSC Norfolk Southern Corporation 257.22 3.31 +1.3% 0.88 58,243.35 Transportation Railroads
AZO AutoZone, Inc. 3469.71 36.75 +1.07% 0.07 58,229.37 Retail Trade Specialty Stores
FCX Freeport-McMoRan, Inc. 40.22 2.26 +5.95% 21.44 57,793.32 Non-Energy Minerals Other Metals/Minerals
JD JD.com, Inc. Sponsored ADR ... 39.59 0.28 +0.71% 10.16 57,722.22 Retail Trade Internet Retail
CPRT Copart, Inc. 59.83 0.81 +1.37% 3.44 57,647.88 Retail Trade Specialty Stores
ITUB Itau Unibanco Holding S.A. ... 5.88 0.02 +0.34% 19.11 57,550.91 Finance Major Banks
AFL Aflac Incorporated 104.08 1.14 +1.11% 1.65 57,240.25 Finance Multi-Line Insurance
MET MetLife, Inc. 82.34 -0.39 -0.47% 2.88 56,748.73 Finance Multi-Line Insurance
HOOD Robinhood Markets, Inc. Class ... 63.8 7.89 +14.11% 77.99 56,430.65 Finance Investment Banks/Brokers
VST Vistra Corp. 165.65 -0.96 -0.58% 7.82 56,358.44 Utilities Electric Utilities
NXPI NXP Semiconductors NV 219.59 -0.2 -0.09% 2.76 55,810.12 Electronic Technology Semiconductors
CARR Carrier Global Corp. 63.67 0.07 +0.11% 6.72 55,287.21 Producer Manufacturing Industrial Machinery
PCAR PACCAR Inc 105.26 2.15 +2.09% 2.32 55,198.34 Producer Manufacturing Trucks/Construction/Farm Machinery
TRV Travelers Companies, Inc. 243.01 2.35 +0.98% 0.91 55,066.07 Finance Property/Casualty Insurance
DLR Digital Realty Trust, Inc. 164.81 1.59 +0.97% 2.71 54,669.62 Finance Real Estate Investment Trusts
MPLX MPLX LP 53.71 1.07 +2.03% 1.88 54,623.07 Industrial Services Oil & Gas Pipelines
NEM Newmont Corporation 47.75 0.94 +2.01% 11.63 54,360.99 Non-Energy Minerals Precious Metals
AEP American Electric Power Company, ... 100.99 -1.36 -1.33% 4.94 53,783.74 Utilities Electric Utilities
PAYX Paychex, Inc. 148.63 1.68 +1.14% 1.25 53,516.16 Technology Services Data Processing Services
SRE Sempra 83.86 0.93 +1.12% 2.89 53,116.84 Utilities Electric Utilities
PSA Public Storage 301.24 1.13 +0.38% 0.36 52,772.13 Finance Real Estate Investment Trusts
AMP Ameriprise Financial, Inc. 539.74 12.88 +2.44% 0.91 52,362.66 Finance Investment Banks/Brokers
BCS Barclays PLC Sponsored ADR 14.54 -0.85 -5.52% 23.01 52,353.09 Finance Investment Banks/Brokers
XYZ Block, Inc. Class A 84.29 1.3 +1.57% 4.55 52,244.12 Finance Regional Banks
ING ING Groep NV Sponsored ... 16.82 -0.02 -0.12% 2.66 52,079.77 Finance Major Banks
MFC Manulife Financial Corporation 29.64 0.04 +0.14% 6.65 51,925.72 Finance Multi-Line Insurance
HWM Howmet Aerospace Inc. 128.08 -0.01 -0.01% 4.83 51,872.4 Electronic Technology Aerospace & Defense
PSX Phillips 66 125.54 0.5 +0.4% 2.99 51,846.64 Energy Minerals Oil Refining/Marketing
CHTR Charter Communications, Inc. Class ... 360.77 6.21 +1.75% 0.73 51,210.58 Consumer Services Cable/Satellite TV
ALL Allstate Corporation 192.77 3.44 +1.82% 1.89 51,084.05 Finance Property/Casualty Insurance
CMI Cummins Inc. 369.32 4.77 +1.31% 0.52 50,774.48 Producer Manufacturing Auto Parts: OEM
AXON Axon Enterprise Inc 664.7 -0.38 -0.06% 0.36 50,686.57 Electronic Technology Aerospace & Defense
AEM Agnico Eagle Mines Limited 100.81 1.26 +1.27% 2.68 50,557.93 Non-Energy Minerals Precious Metals
FLUT Flutter Entertainment Plc 282.22 3.82 +1.37% 1.64 50,247.76 Consumer Services Casinos/Gaming
GWW W.W. Grainger, Inc. 1027.83 0.28 +0.03% 0.22 50,055.53 Distribution Services Wholesale Distributors
SU Suncor Energy Inc. 39.95 0.31 +0.78% 3.24 49,711.06 Energy Minerals Integrated Oil
TRP TC Energy Corporation 47.4 0.56 +1.2% 2.18 49,194.09 Industrial Services Oil & Gas Pipelines
WCN Waste Connections, Inc. 188.85 -1.13 -0.59% 2.27 48,726.96 Transportation Trucking
MPC Marathon Petroleum Corporation 154.09 4.88 +3.27% 3.18 48,692.44 Energy Minerals Oil Refining/Marketing
LYG Lloyds Banking Group plc ... 3.2 0.02 +0.63% 10.87 48,553.99 Finance Major Banks
MNST Monster Beverage Corporation 49.52 1.35 +2.8% 5.72 48,159.19 Consumer Non-Durables Beverages: Non-Alcoholic
O Realty Income Corporation 54.92 0.85 +1.57% 4.13 48,066.59 Finance Real Estate Investment Trusts
DFS Discover Financial Services 190.11 1.39 +0.74% 2.11 47,717.61 Finance Finance/Rental/Leasing
GM General Motors Company 47.89 0.2 +0.42% 7.75 47,650.65 Consumer Durables Motor Vehicles
D Dominion Energy Inc 56.71 0.78 +1.39% 5.0 47,636.97 Utilities Electric Utilities
URI United Rentals, Inc. 729.37 -5.12 -0.7% 0.5 47,633.04 Finance Finance/Rental/Leasing
LULU lululemon athletica inc. 390.85 -4.31 -1.09% 1.53 47,599.26 Retail Trade Internet Retail
KR Kroger Co. 65.63 -0.17 -0.26% 3.91 47,490.26 Retail Trade Food Retail
COR Cencora, Inc. 244.53 0.94 +0.39% 1.82 47,418.52 Distribution Services Medical Distributors
LNG Cheniere Energy, Inc. 209.99 0.67 +0.32% 2.58 47,114.41 Industrial Services Oil & Gas Pipelines
NDAQ Nasdaq, Inc. 81.69 1.77 +2.21% 1.88 46,951.98 Finance Investment Banks/Brokers
E Eni S.p.A. Sponsored ADR 29.15 0.17 +0.59% 0.22 46,367.53 Energy Minerals Oil Refining/Marketing
ROST Ross Stores, Inc. 140.44 0.89 +0.64% 1.67 46,335.23 Retail Trade Apparel/Footwear Retail
AIG American International Group, Inc. 76.4 -0.46 -0.6% 3.64 46,306.04 Finance Multi-Line Insurance
DDOG Datadog Inc Class A 135.89 -12.2 -8.24% 20.14 46,165.01 Technology Services Packaged Software
TEL TE Connectivity plc 153.22 6.73 +4.59% 2.34 45,713.65 Electronic Technology Semiconductors
BKR Baker Hughes Company Class ... 46.15 -0.26 -0.56% 5.19 45,693.67 Industrial Services Contract Drilling
FANG Diamondback Energy, Inc. 156.17 0.71 +0.46% 2.26 45,599.92 Energy Minerals Oil & Gas Production
AMX America Movil SAB de ... 14.83 0.03 +0.2% 2.79 45,231.5 Communications Wireless Telecommunications
HLN Haleon PLC Sponsored ADR 9.95 0.09 +0.91% 7.45 45,040.47 Distribution Services Medical Distributors
CPNG Coupang, Inc. Class A 25.0 1.37 +5.8% 18.21 44,971.57 Retail Trade Internet Retail
HES Hess Corporation 145.85 1.05 +0.73% 1.36 44,939.01 Energy Minerals Integrated Oil
OXY Occidental Petroleum Corporation 47.88 0.05 +0.1% 8.55 44,927.86 Energy Minerals Integrated Oil
TCOM Trip.com Group Ltd. Sponsored ... 69.74 1.68 +2.47% 2.62 44,918.79 Consumer Services Other Consumer Services
KMB Kimberly-Clark Corporation 135.36 1.48 +1.11% 1.87 44,912.45 Consumer Non-Durables Household/Personal Care
EW Edwards Lifesciences Corporation 76.0 0.18 +0.24% 4.77 44,824.8 Health Technology Medical Specialties
NWG NatWest Group Plc Sponsored ... 11.1 -0.24 -2.12% 4.11 44,658.41 Finance Major Banks
ALC Alcon AG 90.24 2.08 +2.36% 2.0 44,632.7 Health Technology Medical Specialties
TRGP Targa Resources Corp. 204.42 3.83 +1.91% 1.17 44,576.44 Utilities Gas Distributors
MSCI MSCI Inc. Class A 572.3 -0.23 -0.04% 0.78 44,440.24 Technology Services Data Processing Services
CTSH Cognizant Technology Solutions Corporation ... 89.58 1.5 +1.7% 2.54 44,342.1 Technology Services Information Technology Services
ODFL Old Dominion Freight Line, ... 206.39 3.37 +1.66% 1.29 44,063.85 Transportation Trucking
FICO Fair Isaac Corporation 1802.79 35.38 +2.0% 0.15 44,020.71 Technology Services Packaged Software
CBRE CBRE Group, Inc. Class ... 143.13 2.48 +1.76% 3.0 43,800.36 Finance Real Estate Development
RBLX Roblox Corp. Class A 65.53 1.33 +2.07% 7.82 43,670.44 Technology Services Packaged Software
KDP Keurig Dr Pepper Inc. 31.87 0.2 +0.63% 10.09 43,230.06 Consumer Non-Durables Beverages: Non-Alcoholic
HMC Honda Motor Co., Ltd. ... 27.95 0.37 +1.34% 1.26 43,221.98 Consumer Durables Motor Vehicles
EXC Exelon Corporation 42.97 0.08 +0.19% 7.56 43,184.85 Utilities Electric Utilities
TAK Takeda Pharmaceutical Co. Ltd. ... 13.62 0.36 +2.71% 1.46 43,180.28 Health Technology Pharmaceuticals: Major
CTVA Corteva Inc 62.86 0.8 +1.29% 2.15 43,096.5 Process Industries Chemicals: Agricultural
PWR Quanta Services, Inc. 290.86 -7.47 -2.5% 1.87 42,934.43 Industrial Services Engineering & Construction
FAST Fastenal Company 74.79 1.11 +1.51% 2.43 42,886.08 Distribution Services Wholesale Distributors
GEHC GE Healthcare Technologies Inc. 93.48 7.58 +8.82% 7.83 42,708.49 Health Technology Medical Specialties
AME AMETEK, Inc. 184.43 -1.07 -0.58% 0.86 42,660.13 Producer Manufacturing Electrical Products
HUBS HubSpot, Inc. 819.71 34.21 +4.36% 1.24 42,433.93 Technology Services Packaged Software
GLW Corning Inc 52.11 0.1 +0.19% 4.75 42,365.43 Electronic Technology Electronic Components
PEG Public Service Enterprise Group ... 83.88 0.08 +0.1% 2.13 41,791.11 Utilities Electric Utilities
VRSK Verisk Analytics, Inc. 295.5 2.44 +0.83% 0.46 41,727.85 Technology Services Data Processing Services
VRT Vertiv Holdings Co. Class ... 109.28 -1.96 -1.76% 14.41 41,603.33 Electronic Technology Electronic Production Equipment
YUM Yum! Brands, Inc. 148.75 2.24 +1.53% 2.09 41,501.25 Consumer Services Restaurants
VLO Valero Energy Corporation 130.99 0.08 +0.06% 3.45 41,469.47 Energy Minerals Oil Refining/Marketing
DAL Delta Air Lines, Inc. 64.06 -2.27 -3.42% 12.61 41,380.33 Transportation Airlines
KVUE Kenvue, Inc. 21.45 0.49 +2.34% 14.06 41,125.17 Consumer Non-Durables Household/Personal Care
VALE Vale S.A. Sponsored ADR 9.57 0.01 +0.1% 26.85 40,854.7 Non-Energy Minerals Steel
DHI D.R. Horton, Inc. 129.34 1.59 +1.24% 3.54 40,758.01 Consumer Durables Homebuilding
TTD Trade Desk, Inc. Class ... 81.92 -40.31 -32.98% 56.01 40,433.57 Technology Services Packaged Software
GRMN Garmin Ltd. 210.23 0.6 +0.29% 0.78 40,369.42 Electronic Technology Telecommunications Equipment
IT Gartner, Inc. 517.17 3.4 +0.66% 0.5 39,891.55 Technology Services Internet Software/Services
PRU Prudential Financial, Inc. 111.91 1.1 +0.99% 1.2 39,683.29 Finance Life/Health Insurance
ARGX argenx SE ADR 651.34 2.25 +0.35% 0.19 39,576.07 Health Technology Pharmaceuticals: Other
XEL Xcel Energy Inc. 68.4 1.0 +1.48% 2.43 39,278.15 Utilities Electric Utilities
CCI Crown Castle Inc. 89.87 0.14 +0.16% 2.45 39,057.32 Finance Real Estate Investment Trusts
STLA Stellantis N.V. 13.53 0.24 +1.81% 24.5 39,012.4 Consumer Durables Motor Vehicles
A Agilent Technologies, Inc. 136.45 -1.63 -1.18% 1.4 38,927.82 Health Technology Medical Specialties
OTIS Otis Worldwide Corporation 98.02 1.28 +1.32% 2.14 38,866.79 Producer Manufacturing Building Products
CCEP Coca-Cola Europacific Partners plc 82.71 1.32 +1.62% 2.42 38,077.37 Consumer Non-Durables Beverages: Non-Alcoholic
VEEV Veeva Systems Inc Class ... 234.15 0.81 +0.35% 0.71 38,014.25 Technology Services Packaged Software
FIS Fidelity National Information Services, ... 70.53 -2.05 -2.82% 6.08 37,970.11 Finance Regional Banks
WIT Wipro Limited Sponsored ADR 3.63 0.0 0.0% 4.1 37,966.15 Technology Services Information Technology Services
LHX L3Harris Technologies Inc 200.0 -0.61 -0.3% 2.14 37,933.6 Electronic Technology Aerospace & Defense
DB Deutsche Bank Aktiengesellschaft 19.95 -0.17 -0.84% 1.96 37,854.13 Finance Investment Banks/Brokers
IDXX IDEXX Laboratories, Inc. 459.76 2.41 +0.53% 0.6 37,647.31 Health Technology Medical Specialties
IR Ingersoll Rand Inc. 92.55 1.2 +1.31% 2.62 37,298.76 Producer Manufacturing Industrial Machinery
ARES Ares Management Corporation 184.39 1.58 +0.86% 0.98 37,224.64 Finance Investment Managers
TTWO Take-Two Interactive Software, Inc. 210.09 0.91 +0.44% 1.34 37,080.04 Technology Services Packaged Software
F Ford Motor Company 9.35 0.12 +1.3% 72.06 37,058.28 Consumer Durables Motor Vehicles
VG Venture Global, Inc. Class ... 15.29 0.06 +0.39% 7.96 36,994.79 Industrial Services Engineering & Construction
FERG Ferguson Enterprises Inc. 183.51 2.67 +1.48% 0.94 36,692.03 Distribution Services Wholesale Distributors
RDDT Reddit, Inc. Class A 204.95 -11.52 -5.32% 21.07 35,984.77 Technology Services Internet Software/Services
IMO Imperial Oil Limited 70.28 -0.2 -0.28% 0.4 35,772.52 Energy Minerals Integrated Oil
ETR Entergy Corporation 83.25 0.43 +0.52% 2.25 35,698.93 Utilities Electric Utilities
VMC Vulcan Materials Company 269.33 5.52 +2.09% 0.93 35,567.99 Non-Energy Minerals Construction Materials
KHC Kraft Heinz Company 29.25 0.63 +2.2% 14.62 35,368.22 Consumer Non-Durables Food: Major Diversified
LYV Live Nation Entertainment, Inc. 152.58 2.89 +1.93% 2.28 35,184.8 Consumer Services Movies/Entertainment
RMD ResMed Inc. 239.48 3.4 +1.44% 0.7 35,171.71 Health Technology Medical Specialties
SYY Sysco Corporation 71.87 1.66 +2.36% 3.09 35,160.96 Distribution Services Food Distributors
DD DuPont de Nemours, Inc. 84.05 2.29 +2.8% 3.59 35,132.42 Process Industries Chemicals: Major Diversified
CVNA Carvana Co. Class A 272.4 4.47 +1.67% 1.7 35,006.12 Retail Trade Specialty Stores
PCG PG&E Corporation 15.85 -0.18 -1.12% 23.32 34,767.13 Utilities Electric Utilities
IQV IQVIA Holdings Inc 196.05 -1.77 -0.89% 0.91 34,524.4 Commercial Services Miscellaneous Commercial Services
ALNY Alnylam Pharmaceuticals, Inc 264.89 -1.07 -0.4% 0.77 34,248.69 Health Technology Pharmaceuticals: Major
MPWR Monolithic Power Systems, Inc. 699.99 0.53 +0.08% 0.48 34,145.51 Electronic Technology Semiconductors
ACGL Arch Capital Group Ltd. 90.16 1.9 +2.15% 1.73 33,936.22 Finance Multi-Line Insurance
CCL Carnival Corporation 25.86 -0.03 -0.12% 14.56 33,851.04 Consumer Services Hotels/Resorts/Cruise lines
EA Electronic Arts Inc. 129.82 -1.35 -1.03% 3.09 33,833.43 Technology Services Packaged Software
WAB Westinghouse Air Brake Technologies ... 196.48 7.21 +3.81% 1.88 33,772.95 Producer Manufacturing Trucks/Construction/Farm Machinery
ROK Rockwell Automation, Inc. 298.66 -3.29 -1.09% 1.03 33,770.38 Producer Manufacturing Electrical Products
BIDU Baidu, Inc. Sponsored ADR ... 96.59 3.25 +3.48% 10.39 33,625.39 Technology Services Internet Software/Services
UAL United Airlines Holdings, Inc. 100.89 -3.29 -3.16% 11.3 33,180.3 Transportation Airlines
EBAY eBay Inc. 69.26 1.32 +1.94% 3.78 33,175.54 Retail Trade Internet Retail
ED Consolidated Edison, Inc. 95.66 1.09 +1.15% 1.86 33,142.17 Utilities Electric Utilities
EXR Extra Space Storage Inc. 155.95 1.15 +0.74% 0.82 33,058.9 Finance Real Estate Development
WEC WEC Energy Group Inc 103.78 1.35 +1.32% 2.26 32,968.93 Utilities Electric Utilities
ZS Zscaler, Inc. 214.84 3.7 +1.75% 2.1 32,964.83 Technology Services Data Processing Services
RJF Raymond James Financial, Inc. 160.39 -0.71 -0.44% 1.56 32,865.51 Finance Investment Managers
LEN Lennar Corporation Class A 123.75 2.15 +1.77% 2.29 32,858.22 Consumer Durables Homebuilding
DXCM DexCom, Inc. 84.09 0.22 +0.26% 6.82 32,845.13 Health Technology Medical Specialties
GIS General Mills, Inc. 59.54 1.1 +1.88% 4.58 32,820.29 Consumer Non-Durables Food: Major Diversified
MTB M&T Bank Corporation 197.14 -0.45 -0.23% 0.8 32,631.8 Finance Regional Banks
HIG Hartford Financial Services Group, ... 112.28 1.08 +0.97% 1.22 32,548.96 Finance Property/Casualty Insurance
HSY Hershey Company 160.81 2.73 +1.73% 1.63 32,540.63 Consumer Non-Durables Food: Specialty/Candy
MLM Martin Marietta Materials, Inc. 531.66 14.52 +2.81% 0.67 32,494.05 Non-Energy Minerals Construction Materials
WTW Willis Towers Watson Public ... 322.28 3.32 +1.04% 0.46 32,165.41 Finance Insurance Brokers/Services
FMX Fomento Economico Mexicano SAB ... 89.71 0.69 +0.78% 0.43 32,100.27 Consumer Non-Durables Beverages: Non-Alcoholic
VICI VICI Properties Inc 30.43 0.64 +2.15% 4.55 32,078.39 Finance Real Estate Investment Trusts
FER Ferrovial SE 44.87 0.52 +1.17% 0.09 31,948.91 Industrial Services Engineering & Construction
LEN.B Lennar Corporation Class B 120.28 1.73 +1.46% 0.09 31,936.87 Consumer Durables Homebuilding
XYL Xylem Inc. 131.09 1.18 +0.91% 0.82 31,854.87 Producer Manufacturing Industrial Machinery
GOLD Barrick Gold Corporation 18.44 0.27 +1.49% 34.92 31,847.72 Non-Energy Minerals Precious Metals
SLF Sun Life Financial Inc. 55.28 -3.73 -6.32% 2.23 31,833.26 Finance Multi-Line Insurance
NUE Nucor Corporation 135.55 2.0 +1.5% 2.42 31,828.9 Non-Energy Minerals Steel
BRO Brown & Brown, Inc. 110.93 1.64 +1.5% 1.47 31,725.98 Finance Insurance Brokers/Services
IOT Samsara, Inc. Class A 56.37 0.6 +1.08% 2.86 31,634.75 Technology Services Packaged Software
EQT EQT Corporation 52.87 0.5 +0.95% 6.13 31,546.68 Energy Minerals Integrated Oil
WPM Wheaton Precious Metals Corp 69.26 0.95 +1.39% 1.93 31,421.05 Non-Energy Minerals Precious Metals
AVB AvalonBay Communities, Inc. 220.1 2.3 +1.06% 0.4 31,310.11 Finance Real Estate Investment Trusts
HPQ HP Inc. 33.3 0.26 +0.79% 5.39 31,228.67 Electronic Technology Computer Processing Hardware
HEI HEICO Corporation 224.68 -2.61 -1.15% 0.63 31,200.73 Electronic Technology Aerospace & Defense
EFX Equifax Inc. 250.87 -3.49 -1.37% 1.7 31,107.88 Commercial Services Financial Publishing/Services
TPL Texas Pacific Land Corporation 1353.18 10.02 +0.75% 0.07 31,089.18 Miscellaneous Investment Trusts/Mutual Funds
KEYS Keysight Technologies Inc 179.3 1.56 +0.88% 0.63 31,002.23 Electronic Technology Electronic Equipment/Instruments
CAH Cardinal Health, Inc. 126.78 -0.28 -0.22% 2.39 30,625.99 Distribution Services Medical Distributors
CUK Carnival plc Sponsored ADR 23.47 0.04 +0.17% 1.8 30,511.0 Consumer Services Hotels/Resorts/Cruise lines
HUM Humana Inc. 252.88 -7.15 -2.75% 1.73 30,507.85 Health Services Managed Health Care
TSCO Tractor Supply Company 56.99 1.12 +2.0% 7.4 30,443.77 Retail Trade Specialty Stores
LVS Las Vegas Sands Corp. 42.21 0.32 +0.76% 5.78 30,219.62 Consumer Services Casinos/Gaming
CQP Cheniere Energy Partners, L.P. 62.33 1.33 +2.18% 0.2 30,170.65 Utilities Gas Distributors
CSGP CoStar Group, Inc. 73.56 0.29 +0.4% 2.9 30,156.58 Technology Services Internet Software/Services
CHT Chunghwa Telecom Co., Ltd ... 38.61 0.09 +0.23% 0.1 29,951.5 Communications Major Telecommunications
GDDY GoDaddy, Inc. Class A 212.54 5.01 +2.41% 1.6 29,838.7 Technology Services Data Processing Services
ANSS ANSYS, Inc. 339.16 5.05 +1.51% 0.55 29,659.95 Technology Services Packaged Software
WDS Woodside Energy Group Ltd ... 15.64 0.25 +1.62% 0.75 29,649.87 Energy Minerals Oil & Gas Production
STZ Constellation Brands, Inc. Class ... 163.2 2.15 +1.33% 3.24 29,491.06 Consumer Non-Durables Beverages: Alcoholic
BNTX BioNTech SE Sponsored ADR 122.78 10.89 +9.73% 1.27 29,435.25 Health Technology Biotechnology
ABEV Ambev SA Sponsored ADR 1.87 0.03 +1.63% 11.29 29,411.69 Consumer Non-Durables Beverages: Alcoholic
IP International Paper Company 55.44 0.81 +1.48% 11.23 29,231.07 Process Industries Pulp & Paper
FITB Fifth Third Bancorp 43.58 0.15 +0.35% 3.91 29,192.24 Finance Regional Banks
MCHP Microchip Technology Incorporated 54.26 0.41 +0.76% 6.79 29,182.06 Electronic Technology Semiconductors
FCNCA First Citizens BancShares, Inc. ... 2107.02 -18.29 -0.86% 0.07 28,903.3 Finance Regional Banks
STT State Street Corporation 99.02 0.8 +0.81% 1.38 28,593.61 Finance Investment Banks/Brokers
SW Smurfit Westrock PLC 54.65 3.72 +7.3% 5.58 28,442.28 Process Industries Containers/Packaging
BR Broadridge Financial Solutions, Inc. 242.75 0.37 +0.15% 0.34 28,406.36 Technology Services Information Technology Services
VTR Ventas, Inc. 64.94 5.0 +8.34% 4.47 28,384.04 Finance Real Estate Investment Trusts
K Kellanova 82.21 0.03 +0.04% 4.13 28,362.45 Consumer Non-Durables Food: Specialty/Candy
CNC Centene Corporation 56.81 0.36 +0.64% 6.56 28,172.48 Health Services Managed Health Care
CVE Cenovus Energy Inc. 15.37 0.17 +1.12% 5.6 28,075.15 Energy Minerals Integrated Oil
LPLA LPL Financial Holdings Inc. 372.34 5.02 +1.37% 0.7 28,051.19 Finance Investment Banks/Brokers
HPE Hewlett Packard Enterprise Co. 21.28 0.19 +0.9% 9.63 27,990.22 Electronic Technology Computer Processing Hardware
IRM Iron Mountain, Inc. 95.25 -7.48 -7.28% 4.18 27,952.06 Finance Real Estate Investment Trusts
FTV Fortive Corp. 81.67 1.5 +1.87% 2.29 27,865.8 Electronic Technology Electronic Equipment/Instruments
DOV Dover Corporation 202.69 1.63 +0.81% 0.55 27,807.45 Producer Manufacturing Industrial Machinery
FNV Franco-Nevada Corporation 143.98 1.6 +1.12% 0.4 27,715.14 Non-Energy Minerals Precious Metals
TYL Tyler Technologies, Inc. 646.74 36.47 +5.98% 0.63 27,679.57 Technology Services Data Processing Services
GIB CGI Inc. Class A 122.43 1.78 +1.48% 0.38 27,526.88 Technology Services Information Technology Services
PPG PPG Industries, Inc. 117.92 3.12 +2.72% 1.94 27,357.44 Process Industries Industrial Specialties
TW Tradeweb Markets, Inc. Class ... 128.35 1.45 +1.14% 1.11 27,351.02 Finance Investment Banks/Brokers
EQR Equity Residential 71.52 0.55 +0.77% 0.8 27,140.08 Finance Real Estate Investment Trusts
MTD Mettler-Toledo International Inc. 1297.14 -15.46 -1.18% 0.14 27,131.63 Health Technology Medical Specialties
GPN Global Payments Inc. 104.13 -4.7 -4.32% 3.99 27,113.66 Commercial Services Miscellaneous Commercial Services
DOW Dow, Inc. 38.34 0.08 +0.21% 6.62 26,984.92 Process Industries Chemicals: Specialty
NOK Nokia Oyj Sponsored ADR 4.99 -0.02 -0.4% 21.51 26,812.02 Electronic Technology Telecommunications Equipment
PHG Koninklijke Philips N.V. Sponsored ... 28.61 0.42 +1.49% 0.61 26,725.08 Health Technology Medical Specialties
PINS Pinterest, Inc. Class A 39.09 -0.01 -0.03% 9.02 26,512.3 Technology Services Internet Software/Services
DTE DTE Energy Company 127.81 3.62 +2.91% 2.58 26,469.58 Utilities Electric Utilities
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 7.91 0.08 +1.02% 9.49 26,359.45 Electronic Technology Telecommunications Equipment
CHD Church & Dwight Co., ... 107.53 1.58 +1.49% 1.23 26,344.63 Consumer Non-Durables Household/Personal Care
AEE Ameren Corporation 98.27 1.01 +1.04% 2.63 26,231.01 Utilities Electric Utilities
EXPE Expedia Group, Inc. 203.2 0.59 +0.29% 1.71 26,183.74 Consumer Services Other Consumer Services
ZM Zoom Communications, Inc. Class ... 85.16 2.11 +2.54% 1.73 26,101.1 Technology Services Packaged Software
CPAY Corpay, Inc. 368.41 0.93 +0.25% 0.33 25,682.23 Commercial Services Miscellaneous Commercial Services
IBKR Interactive Brokers Group, Inc. ... 234.85 4.65 +2.02% 1.92 25,570.26 Finance Investment Banks/Brokers
WSM Williams-Sonoma, Inc. 207.06 3.19 +1.56% 1.07 25,489.09 Retail Trade Specialty Stores
FWONK Liberty Media Corp. Series ... 102.2 1.3 +1.29% 0.71 25,417.8 Consumer Services Movies/Entertainment
PPL PPL Corporation 34.41 -0.11 -0.32% 10.47 25,393.55 Utilities Electric Utilities
AFRM Affirm Holdings, Inc. Class ... 79.28 3.62 +4.78% 7.38 25,215.53 Finance Finance/Rental/Leasing
HEI.A HEICO Corporation Class A 181.12 -1.92 -1.05% 0.22 25,151.66 Electronic Technology Aerospace & Defense
LI Li Auto, Inc. Sponsored ... 25.2 -1.1 -4.18% 6.96 25,147.95 Consumer Durables Motor Vehicles
ROL Rollins, Inc. 51.92 1.82 +3.63% 3.71 25,145.12 Consumer Services Other Consumer Services
FOXA Fox Corporation Class A 55.45 0.75 +1.37% 2.99 25,142.58 Consumer Services Broadcasting
EL Estee Lauder Companies Inc. ... 69.67 0.64 +0.93% 3.74 25,061.35 Consumer Non-Durables Household/Personal Care
WBD Warner Bros. Discovery, Inc. ... 10.2 0.38 +3.92% 28.21 25,034.6 Consumer Services Cable/Satellite TV
NTR Nutrien Ltd. 50.7 0.77 +1.54% 1.36 25,017.0 Non-Energy Minerals Other Metals/Minerals
CDW CDW Corporation 187.59 -1.35 -0.71% 1.12 24,998.99 Technology Services Information Technology Services
SYF Synchrony Financial 64.08 0.08 +0.12% 3.65 24,911.04 Finance Finance/Rental/Leasing
LYB LyondellBasell Industries NV 76.24 0.35 +0.46% 1.89 24,759.47 Process Industries Chemicals: Specialty
SMCI Super Micro Computer, Inc. 42.28 2.6 +6.55% 110.37 24,757.69 Electronic Technology Computer Processing Hardware
AWK American Water Works Company, ... 126.87 1.85 +1.48% 3.3 24,726.2 Utilities Water Utilities
VLTO Veralto Corporation 99.75 -0.31 -0.31% 1.58 24,668.95 Technology Services Information Technology Services
RYAAY Ryanair Holdings PLC Sponsored ... 45.65 0.0 0.0% 1.95 24,529.11 Transportation Airlines
TEF Telefonica SA Sponsored ADR 4.34 0.01 +0.23% 0.39 24,466.94 Communications Specialty Telecommunications
CHKP Check Point Software Technologies ... 221.12 4.26 +1.96% 0.69 24,319.44 Technology Services Internet Software/Services
EXE Expand Energy Corporation 105.03 1.02 +0.98% 1.96 24,272.12 Energy Minerals Integrated Oil
MKL Markel Group Inc. 1896.94 -2.48 -0.13% 0.08 24,261.86 Finance Property/Casualty Insurance
BAM Brookfield Asset Management Ltd. ... 57.57 2.45 +4.44% 3.59 24,159.11 Finance Investment Managers
HBAN Huntington Bancshares Incorporated 16.61 0.02 +0.12% 18.83 24,144.89 Finance Major Banks
DECK Deckers Outdoor Corporation 158.11 4.08 +2.65% 3.16 23,996.99 Consumer Non-Durables Apparel/Footwear
PUK Prudential plc Sponsored ADR 18.32 0.15 +0.83% 1.07 23,986.56 Finance Life/Health Insurance
NTAP NetApp, Inc. 117.73 -0.17 -0.14% 1.31 23,935.22 Electronic Technology Computer Peripherals
TROW T. Rowe Price Group 107.24 0.32 +0.3% 1.59 23,914.52 Finance Investment Managers
ONC BeiGene Ltd Sponsored ADR 225.49 2.18 +0.98% 0.28 23,880.29 Health Technology Pharmaceuticals: Major
FOX Fox Corporation Class B 52.17 0.72 +1.4% 0.8 23,704.1 Consumer Services Broadcasting
GFS GlobalFoundries Inc. 42.82 -0.73 -1.68% 3.89 23,702.93 Electronic Technology Semiconductors
FWONA Liberty Media Corp. Series ... 94.54 1.32 +1.42% 0.05 23,507.93 Consumer Services Movies/Entertainment
WDC Western Digital Corporation 67.56 0.28 +0.42% 5.59 23,498.99 Electronic Technology Computer Peripherals
ATO Atmos Energy Corporation 147.98 1.64 +1.12% 1.15 23,488.57 Utilities Gas Distributors
ASX ASE Technology Holding Co., ... 10.81 0.57 +5.57% 6.92 23,468.45 Electronic Technology Semiconductors
WRB W. R. Berkley Corporation 61.49 0.75 +1.23% 1.2 23,370.26 Finance Property/Casualty Insurance
TDY Teledyne Technologies Incorporated 499.28 -6.64 -1.31% 0.26 23,267.6 Electronic Technology Aerospace & Defense
FE FirstEnergy Corp. 40.26 0.26 +0.65% 2.79 23,202.52 Utilities Electric Utilities
ES Eversource Energy 62.5 2.78 +4.66% 5.36 22,937.5 Utilities Electric Utilities
TU TELUS Corporation 15.25 0.66 +4.52% 5.06 22,875.0 Communications Wireless Telecommunications
TOST Toast, Inc. Class A 40.2 0.45 +1.13% 4.77 22,833.6 Technology Services Packaged Software
HAL Halliburton Company 26.28 0.31 +1.19% 7.56 22,811.04 Industrial Services Oilfield Services/Equipment
BEKE KE Holdings, Inc. Sponsored ... 20.39 -0.13 -0.63% 11.4 22,738.01 Finance Real Estate Development
DRI Darden Restaurants, Inc. 193.46 -1.35 -0.69% 0.91 22,663.26 Consumer Services Restaurants
DKNG DraftKings, Inc. Class A 46.45 1.01 +2.22% 22.04 22,650.32 Consumer Services Movies/Entertainment
VIK Viking Holdings Ltd 52.36 0.75 +1.45% 1.83 22,598.76 Consumer Services Hotels/Resorts/Cruise lines
TWLO Twilio, Inc. Class A 147.28 2.69 +1.86% 5.91 22,590.4 Technology Services Packaged Software
MT ArcelorMittal SA ADR 28.71 -0.31 -1.07% 2.5 22,548.49 Non-Energy Minerals Steel
NTRA Natera, Inc. 170.73 -1.22 -0.71% 1.32 22,539.95 Health Technology Medical Specialties
WAT Waters Corporation 379.11 -2.8 -0.73% 0.79 22,510.11 Health Technology Medical Specialties
DVN Devon Energy Corporation 34.22 0.25 +0.74% 7.23 22,479.12 Energy Minerals Integrated Oil
IX ORIX Corporation Sponsored ADR 103.1 2.89 +2.88% 0.04 22,428.41 Finance Finance/Rental/Leasing
SBAC SBA Communications Corp. Class ... 208.12 -0.51 -0.24% 0.44 22,377.69 Finance Real Estate Development
TECK Teck Resources Limited Class ... 43.86 0.92 +2.14% 2.08 22,208.2 Non-Energy Minerals Other Metals/Minerals
BBD Banco Bradesco S.A. Sponsored ... 2.09 0.01 +0.48% 51.22 22,147.69 Finance Major Banks
LII Lennox International Inc. 619.95 11.23 +1.84% 0.47 22,057.64 Producer Manufacturing Industrial Machinery
FTS Fortis Inc. 44.32 0.43 +0.98% 0.53 22,040.34 Utilities Electric Utilities
PSTG Pure Storage, Inc. Class ... 67.54 0.29 +0.43% 1.41 22,034.05 Electronic Technology Computer Peripherals
IFF International Flavors & Fragrances ... 86.0 1.32 +1.56% 1.11 21,988.65 Consumer Non-Durables Food: Specialty/Candy
SSNC SS&C Technologies Holdings, Inc. 88.58 0.49 +0.56% 1.17 21,939.94 Technology Services Information Technology Services
ADM Archer-Daniels-Midland Company 45.71 0.49 +1.08% 5.56 21,873.79 Process Industries Agricultural Commodities/Milling
RF Regions Financial Corporation 24.05 0.06 +0.25% 5.62 21,861.45 Finance Major Banks
NTRS Northern Trust Corporation 111.5 1.4 +1.27% 0.7 21,850.65 Finance Investment Managers
MDB MongoDB, Inc. Class A 292.97 0.51 +0.17% 1.5 21,817.65 Technology Services Packaged Software
CBOE Cboe Global Markets Inc 208.23 -3.81 -1.8% 0.6 21,798.77 Finance Investment Banks/Brokers
VRSN VeriSign, Inc. 229.34 1.85 +0.81% 0.82 21,787.3 Technology Services Internet Software/Services
CNP CenterPoint Energy, Inc. 33.43 0.85 +2.61% 5.72 21,787.23 Utilities Electric Utilities
PHM PulteGroup, Inc. 106.7 0.7 +0.66% 1.59 21,602.27 Consumer Durables Homebuilding
WY Weyerhaeuser Company 29.7 0.11 +0.37% 2.32 21,584.71 Finance Real Estate Investment Trusts
BCE BCE Inc. 23.63 0.37 +1.59% 2.61 21,557.25 Communications Major Telecommunications
STE STERIS plc 219.23 0.12 +0.05% 0.44 21,539.52 Health Technology Medical Specialties
QSR Restaurant Brands International, Inc. 66.39 0.56 +0.85% 2.73 21,538.68 Consumer Services Restaurants
NRG NRG Energy, Inc. 106.25 3.59 +3.5% 3.2 21,522.64 Utilities Electric Utilities
STX Seagate Technology Holdings PLC 101.48 2.27 +2.29% 2.56 21,484.03 Electronic Technology Computer Peripherals
STM STMicroelectronics NV ADR RegS 23.91 0.39 +1.66% 4.16 21,475.37 Electronic Technology Semiconductors
ON ON Semiconductor Corporation 50.92 0.86 +1.72% 7.4 21,458.76 Electronic Technology Semiconductors
CINF Cincinnati Financial Corporation 137.19 3.52 +2.63% 1.12 21,456.52 Finance Multi-Line Insurance
PBA Pembina Pipeline Corporation 36.88 0.44 +1.21% 1.37 21,409.98 Industrial Services Oil & Gas Pipelines
CCJ Cameco Corporation 49.08 -0.55 -1.11% 4.54 21,359.08 Non-Energy Minerals Other Metals/Minerals
TS Tenaris S.A. Sponsored ADR 38.49 -0.31 -0.8% 1.41 21,339.95 Non-Energy Minerals Steel
NVR NVR, Inc. 7341.48 41.11 +0.56% 0.03 21,326.61 Consumer Durables Homebuilding
IHG InterContinental Hotels Group PLC ... 134.91 -1.38 -1.01% 0.16 21,299.72 Consumer Services Hotels/Resorts/Cruise lines
KB KB Financial Group Inc. ... 56.29 -0.67 -1.18% 0.47 21,233.47 Finance Regional Banks
VOD Vodafone Group Plc Sponsored ... 8.43 -0.16 -1.86% 9.86 21,229.02 Communications Wireless Telecommunications
HUBB Hubbell Incorporated 393.23 2.02 +0.52% 0.64 21,104.85 Producer Manufacturing Electrical Products
EC Ecopetrol SA Sponsored ADR 10.22 0.59 +6.13% 4.15 21,010.63 Energy Minerals Integrated Oil
CMS CMS Energy Corporation 69.82 0.27 +0.39% 1.86 20,861.87 Utilities Electric Utilities
MKC McCormick & Company, Incorporated 77.51 0.65 +0.85% 1.3 20,784.64 Consumer Non-Durables Food: Specialty/Candy
UI Ubiquiti Inc. 343.46 -0.08 -0.02% 0.09 20,776.0 Electronic Technology Telecommunications Equipment
MKC.V McCormick & Company, Incorporated 77.45 1.02 +1.34% 0.01 20,768.55 Consumer Non-Durables Food: Specialty/Candy
KSPI Kaspi.kz Joint Stock Company ... 109.23 6.61 +6.44% 0.49 20,755.42 Finance Finance/Rental/Leasing
LH Labcorp Holdings Inc. 244.87 3.72 +1.54% 0.49 20,422.16 Health Services Medical/Nursing Services
CYBR CyberArk Software Ltd. 414.31 33.45 +8.78% 1.56 20,422.0 Technology Services Packaged Software
BBDO Banco Bradesco S.A. Sponsored ... 1.92 0.0 +0.26% 0.03 20,346.21 Finance Major Banks
CTRA Coterra Energy Inc. 27.59 0.03 +0.11% 4.58 20,318.52 Energy Minerals Integrated Oil
CFG Citizens Financial Group, Inc. 46.05 -0.11 -0.24% 3.13 20,287.02 Finance Major Banks
STLD Steel Dynamics, Inc. 132.88 0.58 +0.44% 1.9 20,230.32 Non-Energy Minerals Steel
PTC PTC Inc. 167.93 1.36 +0.82% 1.36 20,206.01 Technology Services Packaged Software
BIIB Biogen Inc. 138.45 5.02 +3.76% 2.26 20,174.8 Health Technology Pharmaceuticals: Major
TSN Tyson Foods, Inc. Class ... 57.57 -0.21 -0.36% 2.45 20,103.05 Consumer Non-Durables Food: Meat/Fish/Dairy
NMR Nomura Holdings, Inc. Sponsored ... 6.77 0.23 +3.52% 0.56 20,010.17 Finance Investment Banks/Brokers
GRAB Grab Holdings Limited Class ... 4.96 -0.04 -0.8% 48.34 19,973.92 Transportation Other Transportation
EIX Edison International 51.52 -1.16 -2.2% 3.78 19,945.97 Utilities Electric Utilities
ZBH Zimmer Biomet Holdings, Inc. 99.91 0.92 +0.93% 2.09 19,889.48 Health Technology Medical Specialties
PODD Insulet Corporation 282.12 2.57 +0.92% 0.64 19,789.25 Health Technology Medical Specialties
DKS Dick's Sporting Goods, Inc. 242.61 1.63 +0.68% 0.73 19,766.56 Retail Trade Specialty Stores
TME Tencent Music Entertainment Group ... 12.76 0.1 +0.79% 7.81 19,728.88 Technology Services Internet Software/Services
EME EMCOR Group, Inc. 427.55 -5.94 -1.37% 0.52 19,668.2 Industrial Services Engineering & Construction
PFG Principal Financial Group, Inc. 86.95 2.01 +2.37% 1.25 19,668.09 Finance Investment Managers
TRU TransUnion 100.25 6.78 +7.25% 3.65 19,538.72 Commercial Services Financial Publishing/Services
INVH Invitation Homes, Inc. 31.83 0.32 +1.02% 1.66 19,499.22 Finance Real Estate Investment Trusts
NWS News Corporation Class B 34.3 0.27 +0.79% 0.55 19,461.68 Consumer Services Publishing: Newspapers
KEY KeyCorp 17.48 -0.12 -0.68% 10.49 19,346.69 Finance Major Banks
WSO Watsco, Inc. 476.5 5.77 +1.23% 0.2 19,241.86 Producer Manufacturing Building Products
Z Zillow Group, Inc. Class ... 78.71 0.5 +0.64% 5.77 19,091.72 Technology Services Information Technology Services
SNAP Snap, Inc. Class A 11.25 0.52 +4.85% 29.1 19,084.05 Technology Services Packaged Software
BBY Best Buy Co., Inc. 89.17 2.38 +2.74% 1.7 19,064.19 Retail Trade Electronics/Appliance Stores
PKG Packaging Corporation of America 212.15 7.46 +3.64% 1.53 19,052.11 Process Industries Containers/Packaging
WSO.B Watsco, Inc. Class B 470.74 1.89 +0.4% 0.0 19,009.26 Producer Manufacturing Building Products
NTNX Nutanix, Inc. Class A 70.81 0.53 +0.75% 0.99 18,971.98 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 430.32 32.21 +8.09% 1.51 18,927.41 Technology Services Packaged Software
TEVA Teva Pharmaceutical Industries Limited ... 16.63 0.29 +1.77% 11.07 18,841.79 Health Technology Pharmaceuticals: Generic
ESS Essex Property Trust, Inc. 291.62 1.2 +0.41% 0.42 18,745.33 Finance Real Estate Investment Trusts
DGX Quest Diagnostics Incorporated 168.72 4.37 +2.66% 1.08 18,727.92 Health Services Services to the Health Industry
COO Cooper Companies, Inc. 93.68 1.68 +1.83% 1.04 18,696.94 Health Technology Medical Specialties
DT Dynatrace, Inc. 62.38 -0.04 -0.06% 3.71 18,673.45 Technology Services Packaged Software
NI NiSource Inc 39.6 0.8 +2.06% 6.65 18,604.97 Utilities Gas Distributors
CLX Clorox Company 150.77 2.12 +1.43% 1.15 18,573.36 Consumer Non-Durables Household/Personal Care
JBL Jabil Inc. 168.67 -0.16 -0.09% 0.68 18,475.27 Producer Manufacturing Industrial Machinery
TER Teradyne, Inc. 112.84 1.3 +1.17% 1.76 18,377.24 Electronic Technology Electronic Production Equipment
MAA Mid-America Apartment Communities, Inc. 156.99 1.17 +0.75% 0.61 18,352.44 Finance Real Estate Investment Trusts
AER AerCap Holdings NV 99.02 -0.05 -0.05% 1.08 18,297.2 Finance Finance/Rental/Leasing
ZG Zillow Group, Inc. Class ... 75.4 0.53 +0.71% 1.16 18,288.85 Technology Services Information Technology Services
ERIE Erie Indemnity Company Class ... 392.61 12.25 +3.22% 0.11 18,283.99 Finance Property/Casualty Insurance
WMG Warner Music Group Corp. ... 35.11 0.44 +1.27% 1.4 18,269.89 Commercial Services Commercial Printing/Forms
YUMC Yum China Holdings, Inc. 48.32 -0.05 -0.1% 2.89 18,264.96 Consumer Services Restaurants
CG Carlyle Group Inc 51.03 1.08 +2.16% 4.02 18,227.92 Finance Investment Managers
CRBG Corebridge Financial, Inc. 32.02 -0.74 -2.26% 6.06 18,215.22 Finance Investment Managers
TRMB Trimble Inc. 73.66 0.37 +0.5% 1.15 18,105.04 Technology Services Packaged Software
GWRE Guidewire Software, Inc. 216.64 0.98 +0.45% 0.77 18,093.62 Technology Services Information Technology Services
TPR Tapestry, Inc. 86.64 1.51 +1.77% 5.03 17,935.78 Retail Trade Apparel/Footwear Retail
L Loews Corporation 84.12 1.12 +1.35% 1.01 17,905.87 Finance Property/Casualty Insurance
DOCU DocuSign, Inc. 88.63 0.34 +0.39% 1.17 17,905.3 Technology Services Packaged Software
FFIV F5, Inc. 310.45 -0.15 -0.05% 0.45 17,898.16 Technology Services Packaged Software
SNA Snap-on Incorporated 339.73 4.84 +1.45% 0.29 17,832.36 Consumer Durables Tools & Hardware
GFL GFL Environmental Inc 45.3 -0.62 -1.35% 1.72 17,820.25 Industrial Services Environmental Services
LUV Southwest Airlines Co. 29.93 0.05 +0.17% 10.1 17,738.34 Transportation Airlines
KOF Coca-Cola FEMSA SAB de ... 84.39 1.48 +1.79% 0.26 17,728.92 Consumer Non-Durables Beverages: Non-Alcoholic
RBA RB Global, Inc. 95.92 1.92 +2.04% 0.85 17,689.09 Technology Services Internet Software/Services
SFM Sprouts Farmers Market, Inc. 176.37 5.89 +3.45% 1.59 17,635.47 Retail Trade Food Retail
BLDR Builders FirstSource, Inc. 152.5 1.74 +1.15% 1.39 17,550.46 Retail Trade Home Improvement Chains
FDS FactSet Research Systems Inc. 459.39 5.18 +1.14% 0.22 17,470.6 Technology Services Data Processing Services
GFI Gold Fields Limited Sponsored ... 19.38 0.29 +1.52% 2.18 17,345.57 Non-Energy Minerals Precious Metals
GPC Genuine Parts Company 124.68 2.42 +1.98% 1.57 17,335.01 Distribution Services Wholesale Distributors
GEN Gen Digital Inc. 28.02 0.59 +2.15% 2.75 17,268.75 Technology Services Packaged Software
RL Ralph Lauren Corporation Class ... 278.53 5.52 +2.02% 0.74 17,208.39 Consumer Non-Durables Apparel/Footwear
OKTA Okta, Inc. Class A 100.26 2.0 +2.04% 2.76 17,180.05 Technology Services Packaged Software
FSLR First Solar, Inc. 160.34 1.73 +1.09% 1.42 17,165.68 Electronic Technology Semiconductors
LDOS Leidos Holdings, Inc. 130.65 -6.2 -4.53% 2.61 17,136.97 Electronic Technology Aerospace & Defense
SHG Shinhan Financial Group Co., ... 34.04 0.1 +0.29% 0.33 16,934.8 Finance Major Banks
ONON On Holding AG Class ... 52.37 -1.67 -3.09% 5.8 16,931.4 Consumer Non-Durables Apparel/Footwear
AS Amer Sports, Inc. 30.88 0.75 +2.49% 2.57 16,871.59 Consumer Durables Recreational Products
EQH Equitable Holdings, Inc. 53.74 0.09 +0.17% 1.96 16,838.73 Finance Life/Health Insurance
XPO XPO, Inc. 143.43 -1.38 -0.95% 0.68 16,816.16 Transportation Trucking
AZPN Aspen Technology, Inc. 264.84 -0.26 -0.1% 0.52 16,765.85 Technology Services Packaged Software
BSBR Banco Santander (Brasil) S.A. ... 4.49 -0.09 -1.97% 0.6 16,748.75 Finance Major Banks
NWSA News Corporation Class A 29.51 0.15 +0.51% 1.93 16,743.86 Consumer Services Publishing: Newspapers
AU Anglogold Ashanti PLC 33.24 0.08 +0.24% 1.25 16,736.84 Non-Energy Minerals Precious Metals
ULTA Ulta Beauty Inc. 360.44 -12.68 -3.4% 1.42 16,714.5 Retail Trade Specialty Stores
ZBRA Zebra Technologies Corporation Class ... 323.42 -29.5 -8.36% 1.71 16,658.09 Electronic Technology Computer Processing Hardware
SOFI SoFi Technologies Inc 15.19 0.42 +2.84% 36.48 16,638.48 Finance Finance/Rental/Leasing
JBHT J.B. Hunt Transport Services, ... 165.46 0.83 +0.5% 0.62 16,637.83 Transportation Trucking
ARE Alexandria Real Estate Equities, ... 95.82 0.59 +0.62% 0.86 16,585.68 Finance Real Estate Investment Trusts
DPZ Domino's Pizza, Inc. 479.88 8.41 +1.78% 0.55 16,572.75 Consumer Services Restaurants
USFD US Foods Holding Corp. 71.11 1.2 +1.72% 6.22 16,564.29 Distribution Services Food Distributors
UTHR United Therapeutics Corporation 370.44 -0.3 -0.08% 0.3 16,538.11 Health Technology Pharmaceuticals: Major
MAS Masco Corporation 77.62 0.9 +1.17% 1.43 16,454.12 Producer Manufacturing Building Products
ENTG Entegris, Inc. 108.85 1.08 +1.0% 1.93 16,436.13 Producer Manufacturing Industrial Machinery
CASY Casey's General Stores, Inc. 442.54 7.19 +1.65% 0.31 16,426.02 Retail Trade Specialty Stores
CSL Carlisle Companies Incorporated 360.61 6.47 +1.83% 0.6 16,345.55 Producer Manufacturing Building Products
AUR Aurora Innovation, Inc. Class ... 9.42 2.97 +46.05% 39.68 16,324.86 Technology Services Packaged Software
FUTU Futu Holdings Ltd. Sponsored ... 117.92 2.11 +1.82% 3.67 16,277.87 Finance Investment Banks/Brokers
FLEX Flex Ltd 42.39 -0.62 -1.44% 2.66 16,239.74 Electronic Technology Electronic Production Equipment
ILMN Illumina, Inc. 101.78 -1.79 -1.73% 2.76 16,183.02 Health Technology Biotechnology
SUI Sun Communities, Inc. 126.61 1.57 +1.26% 0.46 16,128.85 Finance Real Estate Investment Trusts
OMC Omnicom Group Inc 81.94 0.71 +0.87% 3.36 16,100.47 Commercial Services Advertising/Marketing Services
SMMT Summit Therapeutics Inc 21.82 2.25 +11.5% 3.51 16,083.41 Health Technology Biotechnology
SN SharkNinja, Inc. 114.44 3.79 +3.43% 4.89 16,061.36 Consumer Durables Electronics/Appliances
PNR Pentair plc 97.19 -0.8 -0.82% 1.57 16,058.8 Producer Manufacturing Industrial Machinery
ZTO ZTO Express (Cayman), Inc. ... 19.93 0.29 +1.48% 3.05 16,034.99 Transportation Air Freight/Couriers
DG Dollar General Corporation 72.84 -0.97 -1.31% 2.8 16,019.41 Retail Trade Discount Stores
J Jacobs Solutions Inc. 130.35 0.01 +0.01% 0.78 15,973.61 Technology Services Data Processing Services
MNDY monday.com Ltd. 320.33 2.6 +0.82% 0.74 15,971.26 Technology Services Packaged Software
EBR.B Centrais Eletricas Brasileiras SA-Eletrobras ... 7.06 0.12 +1.73% 0.01 15,885.32 Utilities Electric Utilities
UMC United Microelectronics Corp. Sponsored ... 6.3 0.27 +4.48% 10.59 15,826.48 Electronic Technology Semiconductors
FNF Fidelity National Financial, Inc. ... 57.7 0.85 +1.5% 0.9 15,788.97 Finance Specialty Insurance
RPM RPM International Inc. 122.79 2.37 +1.97% 0.47 15,786.86 Process Industries Industrial Specialties
EXPD Expeditors International of Washington, ... 112.74 1.7 +1.53% 0.75 15,780.89 Transportation Air Freight/Couriers
BURL Burlington Stores, Inc. 248.36 -1.81 -0.72% 0.59 15,766.14 Retail Trade Apparel/Footwear Retail
RS Reliance, Inc. 291.26 4.06 +1.41% 0.29 15,763.08 Non-Energy Minerals Steel
LNT Alliant Energy Corporation 61.1 0.47 +0.78% 2.07 15,678.2 Utilities Electric Utilities
HRL Hormel Foods Corporation 28.54 0.01 +0.04% 3.04 15,668.83 Consumer Non-Durables Food: Meat/Fish/Dairy
BAX Baxter International Inc. 30.62 0.33 +1.09% 5.12 15,634.2 Health Technology Medical Specialties
CNH CNH Industrial NV 12.46 -0.07 -0.56% 13.16 15,562.29 Producer Manufacturing Trucks/Construction/Farm Machinery
CHWY Chewy, Inc. Class A 37.97 0.42 +1.12% 3.66 15,521.75 Retail Trade Internet Retail
ARCC Ares Capital Corporation 23.08 0.17 +0.74% 2.95 15,497.8 Finance Investment Managers
DLTR Dollar Tree, Inc. 72.01 0.27 +0.38% 1.51 15,484.96 Retail Trade Discount Stores
LOGI Logitech International S.A. 103.3 2.92 +2.91% 0.79 15,437.06 Electronic Technology Computer Peripherals
WES Western Midstream Partners, LP 40.5 0.63 +1.58% 1.85 15,412.48 Industrial Services Oil & Gas Pipelines
EVRG Evergy, Inc. 66.89 0.46 +0.69% 1.89 15,383.09 Utilities Electric Utilities
BIP Brookfield Infrastructure Partners L.P. 33.18 0.57 +1.75% 0.36 15,312.97 Utilities Alternative Power Generation
ALGN Align Technology, Inc. 204.89 -0.45 -0.22% 0.82 15,295.67 Health Technology Medical Specialties
OC Owens Corning 178.04 1.63 +0.92% 0.89 15,273.04 Process Industries Containers/Packaging
KIM Kimco Realty Corporation 22.44 0.15 +0.67% 4.19 15,247.83 Finance Real Estate Investment Trusts
APTV Aptiv PLC 66.41 0.96 +1.47% 2.45 15,237.51 Producer Manufacturing Electrical Products
PARAA Paramount Global Class A 22.82 0.32 +1.42% 0.03 15,220.39 Consumer Services Broadcasting
EPAM EPAM Systems, Inc. 267.63 2.64 +1.0% 0.46 15,180.35 Technology Services Information Technology Services
RCI Rogers Communications Inc. Class ... 28.26 0.52 +1.87% 0.74 15,150.22 Communications Wireless Telecommunications
XPEV XPeng, Inc. ADR Sponsored ... 15.95 -0.08 -0.5% 8.01 15,103.52 Consumer Durables Motor Vehicles
CLS Celestica Inc. 129.78 0.46 +0.36% 3.86 15,101.07 Electronic Technology Electronic Components
ICLR ICON Plc 182.64 -3.89 -2.09% 1.26 15,078.65 Commercial Services Miscellaneous Commercial Services
TLK PT Telkom Indonesia (Persero) ... 15.21 0.01 +0.07% 0.55 15,067.36 Communications Wireless Telecommunications
MOH Molina Healthcare, Inc. 270.67 4.1 +1.54% 0.66 15,022.18 Health Services Managed Health Care
AKAM Akamai Technologies, Inc. 99.66 -1.4 -1.39% 1.96 14,971.62 Technology Services Data Processing Services
CAVA CAVA Group, Inc. 130.5 0.2 +0.15% 1.93 14,952.65 Consumer Services Restaurants
BF.A Brown-Forman Corporation Class A 31.62 0.72 +2.33% 0.13 14,945.54 Consumer Non-Durables Beverages: Alcoholic
BAH Booz Allen Hamilton Holding ... 117.88 -4.0 -3.28% 3.31 14,929.03 Commercial Services Miscellaneous Commercial Services
VIV Telefonica Brasil SA Sponsored ... 9.24 0.14 +1.54% 1.06 14,882.57 Communications Specialty Telecommunications
BF.B Brown-Forman Corporation Class B 31.36 0.71 +2.32% 3.05 14,822.65 Consumer Non-Durables Beverages: Alcoholic
BALL Ball Corporation 49.33 -0.25 -0.5% 3.16 14,721.35 Process Industries Containers/Packaging
AVY Avery Dennison Corporation 182.88 1.69 +0.93% 0.51 14,693.75 Process Industries Containers/Packaging
IEX IDEX Corporation 193.03 -0.51 -0.26% 0.67 14,616.87 Producer Manufacturing Industrial Machinery
JEF Jefferies Financial Group Inc. 70.9 0.13 +0.18% 1.01 14,612.14 Finance Investment Banks/Brokers
BAP Credicorp Ltd. 183.77 -0.99 -0.54% 0.3 14,597.59 Finance Major Banks
AMCR Amcor PLC 10.1 0.11 +1.1% 15.68 14,584.4 Process Industries Containers/Packaging
RBRK Rubrik, Inc. Class A 78.72 1.17 +1.51% 2.02 14,582.39 Technology Services Information Technology Services
GGG Graco Inc. 86.06 0.93 +1.09% 0.56 14,531.23 Producer Manufacturing Industrial Machinery
DVA DaVita Inc. 177.06 5.06 +2.94% 1.01 14,518.92 Health Services Medical/Nursing Services
WLK Westlake Corporation 112.58 1.51 +1.36% 0.43 14,489.72 Process Industries Chemicals: Specialty
RPRX Royalty Pharma Plc Class ... 32.46 0.12 +0.37% 3.98 14,476.67 Health Technology Pharmaceuticals: Major
UHAL U-Haul Holding Company 73.81 1.44 +1.99% 0.08 14,472.51 Finance Finance/Rental/Leasing
DOCS Doximity, Inc. Class A 76.99 1.81 +2.41% 4.14 14,446.19 Technology Services Packaged Software
EG Everest Group, Ltd. 335.41 3.83 +1.16% 0.27 14,422.63 Finance Property/Casualty Insurance
WST West Pharmaceutical Services, Inc. 199.11 -123.17 -38.22% 5.22 14,420.0 Health Technology Medical Specialties
YPF YPF SA Sponsored ADR ... 37.14 0.88 +2.43% 1.25 14,379.77 Energy Minerals Integrated Oil
UDR UDR, Inc. 43.15 0.6 +1.41% 1.51 14,276.55 Finance Real Estate Investment Trusts
HOLX Hologic, Inc. 63.62 0.09 +0.14% 1.94 14,275.69 Health Technology Medical Specialties
FMS Fresenius Medical Care AG ... 24.25 -0.07 -0.29% 0.42 14,230.55 Health Services Medical/Nursing Services
TPX Tempur Sealy International, Inc. 68.44 1.94 +2.92% 2.77 14,225.46 Consumer Durables Home Furnishings
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 6.32 0.06 +0.96% 0.79 14,220.29 Utilities Electric Utilities
CF CF Industries Holdings, Inc. 81.46 0.28 +0.34% 3.25 14,175.67 Process Industries Chemicals: Agricultural
TKO TKO Group Holdings, Inc. ... 174.49 -2.15 -1.22% 2.47 14,169.15 Consumer Services Movies/Entertainment
H Hyatt Hotels Corporation Class ... 147.38 -14.73 -9.09% 3.7 14,154.14 Consumer Services Hotels/Resorts/Cruise lines
RKLB Rocket Lab USA, Inc. 28.3 0.68 +2.46% 18.64 14,147.48 Electronic Technology Aerospace & Defense
MBLY Mobileye Global, Inc. Class ... 17.44 0.72 +4.31% 3.39 14,144.68 Technology Services Packaged Software
BJ BJ's Wholesale Club Holdings, ... 106.95 0.28 +0.26% 1.88 14,127.45 Retail Trade Specialty Stores
BSY Bentley Systems, Incorporated Class ... 46.71 0.63 +1.37% 0.77 14,118.08 Technology Services Information Technology Services
MORN Morningstar, Inc. 328.8 8.54 +2.67% 0.1 14,100.32 Finance Investment Managers
INSM Insmed Incorporated 78.67 -0.93 -1.17% 1.84 14,074.3 Health Technology Pharmaceuticals: Major
FIX Comfort Systems USA, Inc. 395.05 -3.27 -0.82% 0.86 14,060.86 Industrial Services Engineering & Construction
KGC Kinross Gold Corporation 11.41 -0.74 -6.09% 36.54 14,024.32 Non-Energy Minerals Precious Metals
JHX James Hardie Industries PLC ... 32.6 -0.2 -0.61% 0.07 13,999.74 Non-Energy Minerals Construction Materials
ALAB Astera Labs, Inc. 88.19 0.69 +0.79% 6.14 13,987.89 Electronic Technology Semiconductors
DOC Healthpeak Properties, Inc. 19.96 0.5 +2.57% 5.15 13,963.34 Finance Real Estate Investment Trusts
PAA Plains All American Pipeline, ... 19.54 0.17 +0.88% 3.25 13,749.69 Industrial Services Oil & Gas Pipelines
PFGC Performance Food Group Co 87.95 2.56 +3.0% 1.35 13,739.2 Transportation Other Transportation
RVTY Revvity, Inc. 112.88 1.61 +1.45% 0.77 13,737.72 Health Technology Medical Specialties
ITCI Intra-Cellular Therapies, Inc. 128.06 0.09 +0.07% 2.24 13,605.61 Health Technology Pharmaceuticals: Major
REG Regency Centers Corporation 75.0 0.59 +0.79% 1.07 13,602.08 Finance Real Estate Investment Trusts
RIVN Rivian Automotive, Inc. Class ... 13.3 0.82 +6.57% 27.59 13,574.92 Consumer Durables Motor Vehicles
ACM AECOM 102.19 -1.6 -1.54% 0.87 13,559.59 Industrial Services Engineering & Construction
INCY Incyte Corporation 70.01 0.96 +1.39% 3.25 13,548.62 Health Technology Pharmaceuticals: Major
GLPI Gaming and Leisure Properties, ... 49.3 0.85 +1.76% 0.68 13,527.53 Finance Real Estate Investment Trusts
EWBC East West Bancorp, Inc. 97.66 0.55 +0.57% 0.57 13,519.76 Finance Regional Banks
KMX CarMax, Inc. 87.6 1.16 +1.34% 1.17 13,472.88 Retail Trade Specialty Stores
UNM Unum Group 75.44 0.3 +0.4% 0.97 13,472.75 Finance Multi-Line Insurance
RGA Reinsurance Group of America, ... 204.5 5.44 +2.73% 0.98 13,470.82 Finance Multi-Line Insurance
COHR Coherent Corp. 86.46 -0.84 -0.96% 3.23 13,398.45 Electronic Technology Electronic Equipment/Instruments
SWK Stanley Black & Decker, ... 86.81 1.51 +1.77% 0.87 13,382.98 Consumer Durables Tools & Hardware
CNA CNA Financial Corporation 49.36 0.75 +1.54% 0.35 13,369.75 Finance Multi-Line Insurance
OWL Blue Owl Capital, Inc. ... 23.52 0.22 +0.94% 4.65 13,369.5 Finance Investment Managers
TXT Textron Inc. 73.1 0.3 +0.41% 1.29 13,346.09 Electronic Technology Aerospace & Defense
RTO Rentokil Initial plc Sponsored ... 26.49 0.52 +2.0% 0.45 13,306.14 Commercial Services Miscellaneous Commercial Services
GMAB Genmab A/S Sponsored ADR 20.92 1.23 +6.25% 1.87 13,292.61 Health Technology Pharmaceuticals: Major
BCH Banco de Chile Sponsored ... 26.27 0.05 +0.19% 0.29 13,268.59 Finance Major Banks
JLL Jones Lang LaSalle Incorporated 279.33 8.17 +3.01% 0.55 13,252.73 Finance Real Estate Development
AMH American Homes 4 Rent ... 35.83 0.57 +1.62% 2.19 13,239.44 Finance Real Estate Investment Trusts
YMM Full Truck Alliance Co. ... 12.71 0.12 +0.95% 10.56 13,230.12 Technology Services Packaged Software
ESLT Elbit Systems Ltd 296.34 -1.28 -0.43% 0.03 13,209.89 Electronic Technology Aerospace & Defense
TEM Tempus AI, Inc. Class ... 83.75 9.87 +13.36% 29.25 13,186.08 Technology Services Packaged Software
LAMR Lamar Advertising Company Class ... 128.49 3.57 +2.86% 0.32 13,151.95 Finance Real Estate Investment Trusts
PKX POSCO Holdings Inc. Sponsored ... 42.94 3.12 +7.84% 0.29 12,988.63 Non-Energy Minerals Steel
POOL Pool Corporation 340.32 4.87 +1.45% 0.33 12,951.05 Distribution Services Wholesale Distributors
KVYO Klaviyo, Inc. Class A 48.0 0.55 +1.16% 1.08 12,942.41 Technology Services Packaged Software
HIMS Hims & Hers Health, ... 59.18 12.84 +27.71% 42.82 12,929.56 Health Services Medical/Nursing Services
VTRS Viatris, Inc. 10.8 0.2 +1.89% 9.22 12,890.77 Health Technology Pharmaceuticals: Major
WPC W. P. Carey Inc. 58.87 1.17 +2.03% 1.48 12,883.64 Finance Real Estate Investment Trusts
FTI TechnipFMC plc 30.28 -0.41 -1.34% 3.62 12,881.57 Industrial Services Oilfield Services/Equipment
CART Maplebear Inc. 49.99 -0.26 -0.52% 2.02 12,842.17 Transportation Air Freight/Couriers
LINE Lineage, Inc. 56.22 -0.33 -0.58% 0.81 12,841.31 Finance Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ... 65.49 1.22 +1.9% 0.18 12,841.14 Finance Finance/Rental/Leasing
SOLV Solventum Corporation 74.31 0.63 +0.86% 0.6 12,837.59 Health Services Medical/Nursing Services
CW Curtiss-Wright Corporation 337.95 -3.99 -1.17% 0.52 12,824.59 Electronic Technology Aerospace & Defense
SAIA Saia, Inc. 482.19 5.29 +1.11% 0.32 12,823.89 Transportation Trucking
ELS Equity LifeStyle Properties, Inc. 66.92 0.72 +1.09% 1.11 12,785.5 Finance Real Estate Investment Trusts
COKE Coca-Cola Consolidated, Inc. 1458.46 33.19 +2.33% 0.03 12,777.1 Consumer Non-Durables Beverages: Non-Alcoholic
SUZ Suzano SA Sponsored ADR 10.29 0.19 +1.88% 2.41 12,751.8 Process Industries Pulp & Paper
PRMB Primo Brands Corporation Class ... 33.55 0.17 +0.51% 1.61 12,715.93 Consumer Non-Durables Beverages: Non-Alcoholic
CPT Camden Property Trust 119.16 0.76 +0.64% 0.82 12,712.11 Finance Real Estate Investment Trusts
THC Tenet Healthcare Corporation 133.57 7.38 +5.85% 2.69 12,702.11 Health Services Hospital/Nursing Management
CIEN Ciena Corporation 88.85 0.05 +0.06% 1.54 12,627.01 Electronic Technology Telecommunications Equipment
ROKU Roku, Inc. Class A 86.8 2.02 +2.38% 10.33 12,603.28 Consumer Durables Electronics/Appliances
WIX Wix.com Ltd. 226.18 -4.6 -1.99% 0.57 12,585.97 Technology Services Information Technology Services
HLI Houlihan Lokey, Inc. Class ... 178.48 1.0 +0.56% 0.31 12,521.35 Finance Investment Banks/Brokers
AR Antero Resources Corporation 40.15 0.77 +1.96% 6.17 12,493.27 Energy Minerals Oil & Gas Production
CLH Clean Harbors, Inc. 231.08 -0.59 -0.25% 0.4 12,455.0 Industrial Services Environmental Services
JKHY Jack Henry & Associates, ... 170.47 0.28 +0.16% 0.51 12,426.87 Technology Services Packaged Software
NDSN Nordson Corporation 217.28 2.95 +1.38% 0.28 12,404.04 Producer Manufacturing Industrial Machinery
ACI Albertsons Companies, Inc. Class ... 21.34 -0.22 -1.02% 3.94 12,363.95 Retail Trade Food Retail
PPC Pilgrim's Pride Corporation 52.05 1.72 +3.42% 1.9 12,342.21 Process Industries Agricultural Commodities/Milling
TOL Toll Brothers, Inc. 123.53 0.96 +0.78% 1.32 12,339.26 Consumer Durables Homebuilding
AVTR Avantor, Inc. 18.1 0.05 +0.28% 6.27 12,324.34 Process Industries Chemicals: Specialty
MRNA Moderna, Inc. 31.92 1.39 +4.54% 14.72 12,283.39 Health Technology Biotechnology
BMRN BioMarin Pharmaceutical Inc. 64.42 -1.44 -2.19% 1.66 12,277.36 Health Technology Biotechnology
TLN Talen Energy Corp 240.38 3.88 +1.64% 0.67 12,224.62 Utilities Alternative Power Generation
ESTC Elastic NV 117.59 -0.17 -0.14% 1.06 12,186.09 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 217.56 3.46 +1.62% 0.36 12,158.82 Technology Services Packaged Software
NLY Annaly Capital Management, Inc. 20.93 0.23 +1.11% 6.05 12,105.01 Finance Real Estate Investment Trusts
LECO Lincoln Electric Holdings, Inc. 213.81 19.81 +10.21% 0.88 12,064.4 Producer Manufacturing Industrial Machinery
TAP Molson Coors Beverage Company ... 58.54 5.09 +9.52% 6.16 12,060.0 Consumer Non-Durables Beverages: Alcoholic
UHS Universal Health Services, Inc. ... 182.81 3.57 +1.99% 1.03 12,059.18 Health Services Hospital/Nursing Management
ITT ITT, Inc. 147.95 2.66 +1.83% 0.45 12,043.13 Producer Manufacturing Auto Parts: OEM
JNPR Juniper Networks, Inc. 36.34 -0.01 -0.03% 3.9 12,031.77 Technology Services Information Technology Services
SAIL SailPoint, Inc. 22.0 0.0 0.0% 43.6 12,024.33 Technology Services Packaged Software
TAP.A Molson Coors Beverage Company ... 58.11 4.11 +7.61% 0.0 11,999.72 Consumer Non-Durables Beverages: Alcoholic
SNX TD SYNNEX Corporation 141.6 -0.35 -0.25% 0.41 11,946.69 Distribution Services Electronics Distributors
CAG Conagra Brands, Inc. 24.98 0.22 +0.89% 4.81 11,923.45 Consumer Non-Durables Food: Major Diversified
MGM MGM Resorts International 40.37 6.0 +17.46% 17.99 11,883.89 Consumer Services Casinos/Gaming
CFLT Confluent Inc Class A 36.23 -1.42 -3.77% 14.67 11,883.27 Technology Services Packaged Software
PAYC Paycom Software, Inc. 211.98 4.93 +2.38% 1.26 11,849.68 Technology Services Packaged Software
SCI Service Corporation International 81.48 5.49 +7.22% 3.1 11,789.74 Consumer Services Other Consumer Services
CRDO Credo Technology Group Holding ... 70.48 -0.87 -1.22% 3.88 11,787.01 Technology Services Information Technology Services
GME GameStop Corp. Class A 26.34 0.35 +1.35% 8.26 11,768.71 Retail Trade Electronics/Appliance Stores
PAG Penske Automotive Group, Inc. 175.89 11.25 +6.83% 0.42 11,744.03 Retail Trade Specialty Stores
RNR RenaissanceRe Holdings Ltd. 233.4 2.38 +1.03% 0.46 11,712.24 Finance Property/Casualty Insurance
EMN Eastman Chemical Company 101.58 0.3 +0.3% 0.74 11,702.02 Process Industries Chemicals: Specialty
SBS Companhia de Saneamento Basico ... 17.1 0.3 +1.79% 0.6 11,688.02 Utilities Water Utilities
MMYT MakeMyTrip Ltd. 104.26 -0.74 -0.7% 0.52 11,677.12 Technology Services Internet Software/Services
RDY Dr. Reddy's Laboratories Ltd. ... 13.99 0.19 +1.38% 2.5 11,673.59 Health Technology Pharmaceuticals: Major
CHRW C.H. Robinson Worldwide, Inc. 98.62 1.07 +1.1% 0.98 11,657.38 Transportation Air Freight/Couriers
NBIX Neurocrine Biosciences, Inc. 116.87 -0.31 -0.26% 1.17 11,652.35 Health Technology Pharmaceuticals: Major
LBRDK Liberty Broadband Corp. Class ... 81.06 1.6 +2.01% 0.39 11,614.33 Communications Wireless Telecommunications
NCLH Norwegian Cruise Line Holdings ... 26.33 0.1 +0.38% 8.22 11,577.51 Consumer Services Hotels/Resorts/Cruise lines
ALLE Allegion Public Limited Company 133.15 1.65 +1.25% 1.26 11,574.64 Producer Manufacturing Building Products
FHN First Horizon Corporation 21.99 -0.16 -0.72% 4.34 11,522.76 Finance Regional Banks
LBRDA Liberty Broadband Corp. Class ... 80.38 1.77 +2.25% 0.05 11,516.9 Communications Wireless Telecommunications
CPB Campbells Company 38.61 0.55 +1.45% 2.23 11,509.99 Consumer Non-Durables Food: Specialty/Candy
HST Host Hotels & Resorts, ... 16.42 0.11 +0.67% 3.97 11,478.06 Finance Real Estate Investment Trusts
ULS UL Solutions Inc. Class ... 57.35 1.55 +2.78% 0.86 11,476.75 Technology Services Packaged Software
SQM Sociedad Quimica y Minera ... 40.17 2.69 +7.18% 1.47 11,474.08 Process Industries Chemicals: Specialty
MANH Manhattan Associates, Inc. 187.58 5.63 +3.09% 1.62 11,465.64 Technology Services Packaged Software
GMED Globus Medical Inc Class ... 84.13 0.12 +0.14% 1.27 11,455.74 Health Technology Medical Specialties
GTLB Gitlab, Inc. Class A 70.56 0.77 +1.1% 2.02 11,451.89 Technology Services Packaged Software
PSO Pearson PLC Sponsored ADR 16.85 0.08 +0.48% 0.31 11,445.72 Consumer Services Publishing: Books/Magazines
TXRH Texas Roadhouse, Inc. 171.43 2.91 +1.73% 0.97 11,436.8 Consumer Services Restaurants
RBC RBC Bearings Incorporated 362.77 -0.54 -0.15% 0.14 11,407.01 Producer Manufacturing Metal Fabrication
MGA Magna International Inc. 39.67 0.63 +1.61% 2.51 11,398.86 Producer Manufacturing Auto Parts: OEM
ALLY Ally Financial Inc 37.3 0.07 +0.19% 2.87 11,390.97 Finance Regional Banks
KNSL Kinsale Capital Group, Inc. 487.11 10.44 +2.19% 0.14 11,343.82 Finance Multi-Line Insurance
WWD Woodward, Inc. 190.73 -0.22 -0.12% 0.39 11,321.71 Producer Manufacturing Industrial Machinery
BXP BXP Inc 71.26 0.83 +1.18% 0.9 11,271.55 Finance Real Estate Investment Trusts
OVV Ovintiv Inc 43.27 0.55 +1.29% 1.42 11,264.22 Energy Minerals Integrated Oil
SNN Smith & Nephew plc ... 25.71 0.34 +1.34% 0.64 11,209.51 Health Technology Medical Specialties
NICE NICE Ltd. Sponsored ADR 178.23 6.33 +3.68% 0.43 11,205.16 Technology Services Information Technology Services
SJM J.M. Smucker Company 105.17 1.29 +1.24% 1.09 11,191.77 Consumer Non-Durables Food: Specialty/Candy
PCOR Procore Technologies Inc 75.1 0.81 +1.09% 2.17 11,164.67 Technology Services Packaged Software
SF Stifel Financial Corp 108.78 0.8 +0.74% 0.59 11,114.16 Finance Investment Managers
NVT nVent Electric plc 67.34 -0.18 -0.27% 1.87 11,098.71 Electronic Technology Electronic Components
FTAI FTAI Aviation Ltd. 107.92 -6.79 -5.92% 2.52 11,067.2 Electronic Technology Aerospace & Defense
TFII TFI International Inc. 129.33 -0.58 -0.45% 0.11 10,945.83 Transportation Trucking
EDR Endeavor Group Holdings, Inc. ... 35.5 0.62 +1.78% 3.98 10,940.21 Consumer Services Movies/Entertainment
HTHT H World Group Limited ... 34.8 1.25 +3.73% 3.14 10,904.04 Consumer Services Hotels/Resorts/Cruise lines
MTZ MasTec, Inc. 136.95 -1.18 -0.85% 0.94 10,851.23 Industrial Services Engineering & Construction
BIRK Birkenstock Holding plc 56.92 0.8 +1.43% 1.31 10,691.24 Consumer Non-Durables Apparel/Footwear
AIZ Assurant, Inc. 208.02 0.67 +0.32% 0.43 10,668.8 Finance Property/Casualty Insurance
SWKS Skyworks Solutions, Inc. 66.18 -0.01 -0.02% 2.88 10,637.84 Electronic Technology Semiconductors
BEN Franklin Resources, Inc. 20.24 0.22 +1.1% 2.31 10,634.06 Finance Investment Managers
BSAC Banco Santander-Chile Sponsored ADR 22.52 0.3 +1.35% 0.19 10,609.52 Finance Regional Banks
DAY Dayforce, Inc. 66.68 1.87 +2.89% 1.76 10,602.12 Technology Services Packaged Software
AEG Aegon Ltd. Sponsored ADR 6.7 -0.03 -0.45% 6.26 10,589.22 Finance Insurance Brokers/Services
TECH Bio-Techne Corporation 66.77 -0.67 -0.99% 1.77 10,555.54 Health Technology Biotechnology
WPP WPP Plc Sponsored ADR 48.86 0.42 +0.87% 0.11 10,537.24 Commercial Services Advertising/Marketing Services
FND Floor & Decor Holdings, ... 97.88 1.95 +2.03% 1.56 10,495.77 Retail Trade Home Improvement Chains
SEIC SEI Investments Company 82.62 0.57 +0.69% 0.38 10,479.52 Finance Investment Managers
CCK Crown Holdings, Inc. 88.42 0.05 +0.06% 0.88 10,478.09 Process Industries Containers/Packaging
GLBE Global-e Online Ltd. 62.74 1.08 +1.75% 1.36 10,477.08 Retail Trade Internet Retail
PEN Penumbra, Inc. 272.89 5.83 +2.18% 0.3 10,473.3 Health Technology Medical Specialties
SRPT Sarepta Therapeutics, Inc. 109.46 -0.35 -0.32% 0.71 10,455.59 Health Technology Pharmaceuticals: Major
PCVX Vaxcyte, Inc. 83.84 -1.58 -1.85% 0.7 10,449.57 Health Technology Biotechnology
APG APi Group Corporation 37.47 -0.12 -0.32% 1.75 10,445.2 Industrial Services Engineering & Construction
AFG American Financial Group, Inc. 124.32 -0.73 -0.58% 0.53 10,442.88 Finance Property/Casualty Insurance
MEDP Medpace Holdings, Inc. 342.41 5.94 +1.77% 0.42 10,432.14 Commercial Services Miscellaneous Commercial Services
SSB SouthState Corporation 102.66 -0.34 -0.33% 0.45 10,388.47 Finance Regional Banks
GL Globe Life Inc. 123.54 2.07 +1.7% 0.62 10,370.58 Finance Multi-Line Insurance
AAL American Airlines Group Inc. 15.74 -0.52 -3.2% 41.58 10,350.09 Transportation Airlines
BEPC Brookfield Renewable Holdings Corporation ... 27.49 0.31 +1.14% 0.5 10,284.08 Utilities Electric Utilities
CNM Core & Main, Inc. ... 54.04 0.01 +0.02% 0.87 10,277.81 Distribution Services Wholesale Distributors
ARMK Aramark 38.68 0.8 +2.11% 1.56 10,254.26 Consumer Services Restaurants
LAD Lithia Motors, Inc. 384.69 -1.02 -0.26% 0.51 10,247.06 Retail Trade Specialty Stores
DTM DT Midstream, Inc. 101.46 2.71 +2.74% 0.76 10,225.24 Industrial Services Oil & Gas Pipelines
EVR Evercore Inc. Class A 267.34 1.81 +0.68% 0.48 10,177.29 Finance Investment Banks/Brokers
PNW Pinnacle West Capital Corporation 89.35 0.34 +0.38% 0.67 10,159.09 Utilities Electric Utilities
OHI Omega Healthcare Investors, Inc. 36.35 0.63 +1.76% 1.75 10,146.34 Finance Real Estate Investment Trusts
WBS Webster Financial Corporation 58.96 0.17 +0.29% 0.46 10,105.21 Finance Savings Banks
AIT Applied Industrial Technologies, Inc. 263.14 3.11 +1.2% 0.19 10,098.6 Distribution Services Wholesale Distributors
EHC Encompass Health Corporation 100.14 2.11 +2.15% 0.51 10,089.1 Health Services Medical/Nursing Services
RGLD Royal Gold, Inc. 153.49 6.3 +4.28% 0.88 10,082.93 Non-Energy Minerals Precious Metals
AYI Acuity Brands, Inc. 325.3 1.56 +0.48% 0.15 10,071.06 Producer Manufacturing Electrical Products
PAC Grupo Aeroportuario del Pacifico ... 199.08 -4.37 -2.15% 0.08 10,059.06 Transportation Other Transportation
IPG Interpublic Group of Companies, ... 26.96 0.18 +0.67% 8.24 10,046.54 Commercial Services Advertising/Marketing Services
LKQ LKQ Corporation 38.6 0.47 +1.23% 1.32 10,034.46 Consumer Durables Automotive Aftermarket
DSGX Descartes Systems Group Inc. 116.78 2.73 +2.39% 0.26 9,989.29 Technology Services Packaged Software
PR Permian Resources Corporation Class ... 14.21 -0.05 -0.35% 5.84 9,988.99 Energy Minerals Integrated Oil
BWXT BWX Technologies, Inc. 109.12 -0.27 -0.25% 0.81 9,978.31 Electronic Technology Aerospace & Defense
VFC V.F. Corporation 25.54 1.39 +5.76% 5.41 9,949.69 Consumer Non-Durables Apparel/Footwear
BRBR BellRing Brands, Inc. 77.55 0.6 +0.78% 0.61 9,948.35 Consumer Non-Durables Beverages: Non-Alcoholic
HQY HealthEquity Inc 113.94 -0.57 -0.5% 0.83 9,874.35 Finance Investment Managers
LTM LATAM Airlines Group SA ... 32.66 0.6 +1.87% 0.48 9,870.47 Transportation Airlines
GLOB Globant SA 228.73 9.94 +4.54% 0.65 9,868.05 Technology Services Information Technology Services
DBX Dropbox, Inc. Class A 32.49 0.59 +1.85% 3.52 9,863.43 Technology Services Data Processing Services
MUSA Murphy USA, Inc. 492.71 0.49 +0.1% 0.21 9,862.24 Retail Trade Specialty Stores
DOX Amdocs Limited 87.23 1.27 +1.48% 0.58 9,841.2 Technology Services Information Technology Services
WTRG Essential Utilities, Inc. 35.83 0.11 +0.31% 1.11 9,839.31 Utilities Water Utilities
NBIS Nebius Group N.V. Class ... 41.7 2.4 +6.11% 8.18 9,818.46 Technology Services Internet Software/Services
LCID Lucid Group, Inc. 3.26 0.39 +13.59% 144.9 9,818.11 Consumer Durables Motor Vehicles
WMS Advanced Drainage Systems, Inc. 126.08 1.33 +1.07% 0.37 9,780.62 Producer Manufacturing Miscellaneous Manufacturing
FRHC Freedom Holding Corp. 160.98 6.7 +4.34% 0.11 9,758.64 Finance Investment Banks/Brokers
BG Bunge Global SA 69.79 0.72 +1.04% 1.72 9,744.57 Process Industries Agricultural Commodities/Milling
SKX Skechers U.S.A., Inc. Class ... 64.3 1.4 +2.23% 3.47 9,707.5 Consumer Non-Durables Apparel/Footwear
G Genpact Limited 55.54 0.64 +1.17% 1.28 9,700.72 Commercial Services Miscellaneous Commercial Services
AGI Alamos Gold Inc. 23.08 0.22 +0.96% 2.16 9,697.02 Non-Energy Minerals Precious Metals
CIB Bancolombia S.A. Sponsored ADR ... 40.32 0.33 +0.83% 0.39 9,695.22 Finance Major Banks
HSIC Henry Schein, Inc. 77.62 0.42 +0.54% 1.51 9,677.74 Distribution Services Medical Distributors
EXEL Exelixis, Inc. 34.49 1.69 +5.15% 3.54 9,653.1 Health Technology Pharmaceuticals: Major
BLD TopBuild Corp. 327.12 5.23 +1.62% 0.25 9,650.89 Industrial Services Engineering & Construction
CR Crane Company 168.62 -1.48 -0.87% 0.14 9,650.47 Electronic Technology Aerospace & Defense
CX Cemex SAB de CV ... 6.66 0.07 +1.06% 7.84 9,648.87 Non-Energy Minerals Construction Materials
KD Kyndryl Holdings Incorporation 41.54 0.39 +0.95% 1.51 9,628.97 Technology Services Data Processing Services
WAL Western Alliance Bancorp 87.35 1.32 +1.53% 0.7 9,617.24 Finance Regional Banks
MASI Masimo Corporation 179.59 0.08 +0.04% 0.29 9,615.36 Health Technology Medical Specialties
BROS Dutch Bros, Inc. Class ... 83.54 18.83 +29.1% 13.88 9,508.79 Consumer Non-Durables Food: Specialty/Candy
CUBE CubeSmart 42.03 0.03 +0.07% 1.17 9,505.21 Finance Real Estate Investment Trusts
AOS A. O. Smith Corporation 66.0 0.75 +1.15% 1.35 9,501.3 Producer Manufacturing Building Products
FRT Federal Realty Investment Trust 111.82 1.27 +1.15% 0.88 9,500.69 Finance Real Estate Investment Trusts
ATR AptarGroup, Inc. 142.77 1.07 +0.76% 0.67 9,493.53 Process Industries Containers/Packaging
WCC WESCO International, Inc. 193.67 0.35 +0.18% 0.82 9,490.16 Distribution Services Wholesale Distributors
PRI Primerica, Inc. 284.14 5.21 +1.87% 0.14 9,482.15 Finance Life/Health Insurance
ALTR Altair Engineering Inc. Class ... 110.7 0.31 +0.28% 1.0 9,469.74 Technology Services Packaged Software
AA Alcoa Corporation 36.38 0.05 +0.14% 4.39 9,398.95 Non-Energy Minerals Aluminum
EXAS Exact Sciences Corporation 50.59 0.25 +0.5% 2.02 9,362.99 Health Technology Medical Specialties
RRC Range Resources Corporation 38.8 0.32 +0.83% 2.28 9,362.83 Energy Minerals Oil & Gas Production
EGP EastGroup Properties, Inc. 180.42 1.56 +0.87% 0.42 9,350.41 Finance Real Estate Investment Trusts
ALB Albemarle Corporation 79.25 2.65 +3.46% 5.15 9,315.05 Process Industries Chemicals: Specialty
KEP Korea Electric Power Corporation ... 7.23 0.11 +1.54% 0.11 9,282.8 Utilities Electric Utilities
AGNC AGNC Investment Corp. 10.32 0.14 +1.38% 18.69 9,261.17 Finance Real Estate Investment Trusts
ORI Old Republic International Corporation 36.51 0.58 +1.61% 0.73 9,257.37 Finance Specialty Insurance
PNFP Pinnacle Financial Partners, Inc. 119.85 0.58 +0.49% 0.45 9,252.42 Finance Regional Banks
REXR Rexford Industrial Realty, Inc. 40.57 0.57 +1.43% 1.64 9,248.5 Finance Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc. 143.78 2.34 +1.65% 0.45 9,235.71 Finance Regional Banks
AAON AAON, Inc. 112.86 3.27 +2.98% 0.59 9,173.22 Producer Manufacturing Industrial Machinery
MLI Mueller Industries, Inc.