Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 227.63 -5.59 -2.4% 39.71 3,419,480.62 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 129.84 1.16 +0.9% 228.19 3,179,781.6 Electronic Technology Semiconductors
MSFT Microsoft Corporation 409.75 -6.07 -1.46% 22.89 3,046,073.31 Technology Services Packaged Software
AMZN Amazon.com, Inc. 229.15 -9.68 -4.05% 77.54 2,409,512.25 Retail Trade Internet Retail
GOOG Alphabet Inc. Class C 187.14 -6.17 -3.19% 29.57 2,281,423.74 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 185.34 -6.26 -3.27% 49.31 2,259,479.94 Technology Services Internet Software/Services
META Meta Platforms Inc Class ... 714.52 2.53 +0.36% 16.43 1,810,522.23 Technology Services Internet Software/Services
XHG XChange TEC.INC Sponsored ADR 0.67 -0.07 -8.96% 0.28 1,346,539.17 Finance Real Estate Development
TSLA Tesla, Inc. 361.62 -12.7 -3.39% 70.3 1,163,157.96 Consumer Durables Motor Vehicles
TSM Taiwan Semiconductor Manufacturing Co., ... 206.12 -4.38 -2.08% 11.62 1,069,050.99 Electronic Technology Semiconductors
AVGO Broadcom Inc. 224.87 -6.49 -2.81% 22.12 1,054,046.64 Electronic Technology Semiconductors
BRK.B Berkshire Hathaway Inc. Class ... 472.74 -4.48 -0.94% 3.21 1,019,423.86 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 708902.8 -5966.2 -0.83% 0.0 1,019,125.75 Finance Property/Casualty Insurance
LLY Eli Lilly and Company 878.31 7.94 +0.91% 4.43 833,793.74 Health Technology Pharmaceuticals: Major
WMT Walmart Inc. 101.15 -1.7 -1.65% 12.45 812,577.4 Retail Trade Specialty Stores
JPM JPMorgan Chase & Co. 275.8 -1.1 -0.4% 6.86 771,578.08 Finance Major Banks
V Visa Inc. Class A 348.02 0.54 +0.16% 4.26 679,882.96 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 562.75 -4.41 -0.78% 2.01 514,353.5 Commercial Services Miscellaneous Commercial Services
ORCL Oracle Corporation 174.46 2.11 +1.22% 9.99 487,957.64 Technology Services Packaged Software
UNH UnitedHealth Group Incorporated 527.03 -3.01 -0.57% 3.35 485,017.28 Health Services Managed Health Care
XOM Exxon Mobil Corporation 108.89 0.46 +0.42% 10.05 473,998.17 Energy Minerals Integrated Oil
COST Costco Wholesale Corporation 1043.81 -6.01 -0.57% 1.63 463,346.22 Retail Trade Specialty Stores
NFLX Netflix, Inc. 1013.93 -1.75 -0.17% 3.21 433,715.66 Technology Services Internet Software/Services
HD Home Depot, Inc. 407.37 -6.79 -1.64% 2.53 404,666.29 Retail Trade Home Improvement Chains
PG Procter & Gamble Company 167.97 -0.91 -0.54% 4.54 393,864.45 Consumer Non-Durables Household/Personal Care
NVO Novo Nordisk A/S Sponsored ... 86.42 -0.75 -0.86% 8.7 384,240.6 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 153.12 -0.39 -0.25% 6.2 368,654.77 Health Technology Pharmaceuticals: Major
BAC Bank of America Corp 47.4 -0.34 -0.71% 26.5 360,754.76 Finance Major Banks
ABBV AbbVie, Inc. 190.6 -2.37 -1.23% 3.81 336,816.88 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 279.64 -3.59 -1.27% 0.74 321,527.49 Technology Services Packaged Software
CRM Salesforce, Inc. 325.83 -4.98 -1.51% 7.63 311,819.31 Technology Services Packaged Software
ASML ASML Holding NV ADR 727.7 -11.43 -1.55% 1.31 282,106.11 Electronic Technology Semiconductors
TMUS T-Mobile US, Inc. 246.24 -0.93 -0.38% 3.43 281,142.06 Communications Wireless Telecommunications
KO Coca-Cola Company 63.84 0.48 +0.76% 13.18 275,009.95 Consumer Non-Durables Beverages: Non-Alcoholic
CVX Chevron Corporation 152.62 0.72 +0.47% 4.72 274,271.88 Energy Minerals Integrated Oil
WFC Wells Fargo & Company 80.67 -0.35 -0.43% 17.95 265,315.56 Finance Major Banks
PLTR Palantir Technologies Inc. Class ... 110.85 -0.43 -0.39% 143.8 252,518.13 Technology Services Packaged Software
CSCO Cisco Systems, Inc. 62.27 0.0 0.0% 23.86 248,006.47 Electronic Technology Telecommunications Equipment
BABA Alibaba Group Holding Limited ... 103.51 3.13 +3.12% 39.54 247,843.28 Retail Trade Internet Retail
ACN Accenture Plc Class A 385.98 -1.36 -0.35% 2.44 241,422.77 Technology Services Information Technology Services
TM Toyota Motor Corp. Sponsored ... 183.98 -6.52 -3.42% 0.48 240,938.52 Consumer Durables Motor Vehicles
IBM International Business Machines Corporation 252.34 -1.1 -0.43% 3.37 233,324.92 Technology Services Packaged Software
MS Morgan Stanley 139.98 -1.1 -0.78% 3.53 224,947.86 Finance Investment Managers
PM Philip Morris International Inc. 144.41 -0.91 -0.63% 7.21 224,533.0 Consumer Non-Durables Tobacco
ABT Abbott Laboratories 129.07 0.85 +0.66% 6.46 223,866.75 Health Technology Medical Specialties
AZN AstraZeneca PLC Sponsored ADR 71.99 -0.37 -0.51% 6.22 223,252.51 Health Technology Pharmaceuticals: Major
AXP American Express Company 316.77 -3.38 -1.06% 1.61 222,372.54 Finance Finance/Rental/Leasing
MRK Merck & Co., Inc. 87.28 -0.77 -0.87% 15.81 220,786.98 Health Technology Pharmaceuticals: Major
GE GE Aerospace 205.28 -0.78 -0.38% 3.95 220,324.97 Electronic Technology Aerospace & Defense
TMO Thermo Fisher Scientific Inc. 571.47 -1.24 -0.22% 1.83 218,587.27 Health Technology Medical Specialties
LIN Linde plc 455.05 -5.63 -1.22% 1.67 216,675.7 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 294.3 -0.06 -0.02% 2.86 210,901.27 Consumer Services Restaurants
NVS Novartis AG Sponsored ADR 106.26 -0.72 -0.67% 1.99 209,872.98 Health Technology Pharmaceuticals: Major
NOW ServiceNow, Inc. 1008.29 -15.01 -1.47% 1.39 208,198.78 Technology Services Packaged Software
BX Blackstone Inc. 170.27 -4.28 -2.45% 4.12 207,928.81 Finance Investment Managers
ISRG Intuitive Surgical, Inc. 582.98 -5.52 -0.94% 1.06 207,923.9 Health Technology Medical Specialties
GS Goldman Sachs Group, Inc. 655.9 -2.32 -0.35% 2.62 203,624.15 Finance Investment Banks/Brokers
DIS Walt Disney Company 110.86 -1.23 -1.1% 8.67 200,411.6 Consumer Services Movies/Entertainment
SHEL Shell Plc Sponsored ADR 65.89 -0.27 -0.41% 4.08 199,366.01 Energy Minerals Integrated Oil
PEP PepsiCo, Inc. 144.58 -0.77 -0.53% 5.87 198,291.47 Consumer Non-Durables Food: Specialty/Candy
HSBC HSBC Holdings PLC Sponsored ... 53.1 0.11 +0.21% 1.39 189,620.1 Finance Major Banks
ADBE Adobe Inc. 433.07 -2.33 -0.54% 2.69 188,519.27 Technology Services Packaged Software
QCOM QUALCOMM Incorporated 167.96 -1.36 -0.8% 7.84 185,763.76 Electronic Technology Semiconductors
T AT&T Inc. 24.54 0.09 +0.37% 26.29 176,099.04 Communications Wireless Telecommunications
CAT Caterpillar Inc. 363.88 -1.57 -0.43% 1.8 175,682.36 Producer Manufacturing Trucks/Construction/Farm Machinery
AMD Advanced Micro Devices, Inc. 107.56 -2.6 -2.36% 46.08 174,298.83 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 162.51 -4.96 -2.96% 5.92 171,285.54 Electronic Technology Semiconductors
RTX RTX Corporation 127.95 -0.83 -0.64% 3.83 170,444.75 Electronic Technology Aerospace & Defense
RY Royal Bank of Canada 119.32 -0.12 -0.1% 1.27 168,837.8 Finance Major Banks
VZ Verizon Communications Inc. 39.88 -0.06 -0.15% 15.75 167,894.8 Communications Wireless Telecommunications
TXN Texas Instruments Incorporated 180.0 -3.28 -1.79% 5.38 163,980.0 Electronic Technology Semiconductors
INTU Intuit Inc. 578.85 -11.35 -1.92% 1.43 162,029.96 Technology Services Packaged Software
BKNG Booking Holdings Inc. 4887.47 107.76 +2.25% 0.43 161,759.13 Consumer Services Other Consumer Services
SPGI S&P Global, Inc. 519.15 0.09 +0.02% 1.4 161,092.24 Commercial Services Financial Publishing/Services
PDD PDD Holdings Inc. Sponsored ... 114.27 1.55 +1.38% 9.58 158,694.82 Retail Trade Department Stores
AMGN Amgen Inc. 293.54 -4.24 -1.42% 3.39 157,630.98 Health Technology Biotechnology
UBER Uber Technologies, Inc. 74.6 4.61 +6.59% 81.81 157,085.97 Transportation Other Transportation
HDB HDFC Bank Limited Sponsored ... 61.22 -0.73 -1.18% 1.57 156,115.08 Finance Major Banks
BSX Boston Scientific Corporation 105.25 0.23 +0.22% 5.54 155,120.61 Health Technology Medical Specialties
BLK BlackRock, Inc. 992.04 -14.58 -1.45% 0.73 153,667.0 Finance Investment Managers
C Citigroup Inc. 81.72 -0.61 -0.74% 10.31 153,396.61 Finance Major Banks
SHOP Shopify, Inc. Class A 117.41 -1.17 -0.99% 5.84 151,705.61 Technology Services Information Technology Services
ANET Arista Networks, Inc. 118.47 3.2 +2.78% 8.74 149,243.77 Electronic Technology Computer Peripherals
SYK Stryker Corporation 391.4 -4.67 -1.18% 1.03 149,207.94 Health Technology Medical Specialties
DHR Danaher Corporation 206.76 -3.25 -1.55% 5.23 148,681.12 Health Technology Medical Specialties
SCHW Charles Schwab Corp 83.18 -0.46 -0.55% 4.13 148,032.12 Finance Investment Banks/Brokers
PGR Progressive Corporation 250.6 -0.75 -0.3% 1.71 146,851.6 Finance Multi-Line Insurance
UNP Union Pacific Corporation 242.08 -1.43 -0.59% 2.19 146,762.69 Transportation Railroads
AMAT Applied Materials, Inc. 180.0 -2.8 -1.53% 4.99 146,286.18 Producer Manufacturing Industrial Machinery
PFE Pfizer Inc. 25.74 -0.09 -0.35% 36.51 145,868.32 Health Technology Pharmaceuticals: Major
MUFG Mitsubishi UFJ Financial Group, ... 12.54 -0.13 -1.03% 4.61 145,470.42 Finance Major Banks
UL Unilever PLC Sponsored ADR 58.27 0.2 +0.34% 1.64 144,254.38 Consumer Non-Durables Household/Personal Care
LOW Lowe's Companies, Inc. 251.94 -5.01 -1.95% 2.16 142,257.92 Retail Trade Home Improvement Chains
NEE NextEra Energy, Inc. 68.27 -1.0 -1.44% 9.32 140,390.43 Utilities Electric Utilities
TJX TJX Companies Inc 124.69 -1.47 -1.17% 3.22 140,171.51 Retail Trade Apparel/Footwear Retail
TTE TotalEnergies SE Sponsored ADR 60.78 -0.14 -0.23% 1.39 136,642.55 Energy Minerals Integrated Oil
BA Boeing Company 181.49 -3.31 -1.79% 5.39 136,130.93 Electronic Technology Aerospace & Defense
SONY Sony Group Corporation Sponsored ... 22.57 -0.44 -1.91% 4.21 134,096.81 Electronic Technology Computer Processing Hardware
HON Honeywell International Inc. 205.52 -4.3 -2.05% 6.7 133,638.76 Electronic Technology Aerospace & Defense
SNY Sanofi Sponsored ADR 53.35 0.48 +0.91% 2.33 133,139.19 Health Technology Pharmaceuticals: Major
KKR KKR & Co Inc 148.61 -2.98 -1.97% 3.98 132,000.18 Finance Investment Managers
FI Fiserv, Inc. 230.06 -1.18 -0.51% 2.74 130,885.51 Finance Regional Banks
CMCSA Comcast Corporation Class A 34.37 -0.1 -0.29% 24.08 129,953.81 Consumer Services Cable/Satellite TV
BHP BHP Group Ltd Sponsored ... 50.35 -0.34 -0.67% 2.12 127,703.77 Non-Energy Minerals Steel
SBUX Starbucks Corporation 112.2 0.5 +0.45% 11.5 127,447.98 Consumer Services Restaurants
PANW Palo Alto Networks, Inc. 193.94 6.57 +3.51% 6.35 127,263.43 Technology Services Packaged Software
COP ConocoPhillips 98.36 -1.58 -1.58% 12.12 127,234.56 Energy Minerals Oil & Gas Production
SPOT Spotify Technology SA 622.99 -2.88 -0.46% 2.32 126,993.03 Technology Services Internet Software/Services
DE Deere & Company 465.6 0.62 +0.13% 0.9 126,806.63 Producer Manufacturing Trucks/Construction/Farm Machinery
APP AppLovin Corp. Class A 375.72 -4.91 -1.29% 3.12 126,088.64 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 305.97 -3.0 -0.97% 1.39 124,490.32 Technology Services Packaged Software
ETN Eaton Corp. Plc 313.05 -2.8 -0.89% 2.63 123,717.36 Producer Manufacturing Electrical Products
VRTX Vertex Pharmaceuticals Incorporated 469.32 -11.84 -2.46% 1.19 120,863.51 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 96.04 -2.0 -2.04% 7.18 119,691.77 Health Technology Biotechnology
MDT Medtronic Plc 90.01 -0.81 -0.89% 6.35 115,418.92 Health Technology Medical Specialties
BMY Bristol-Myers Squibb Company 56.85 -0.57 -0.99% 14.34 115,302.03 Health Technology Pharmaceuticals: Major
MMC Marsh & McLennan Companies, ... 227.4 1.4 +0.62% 2.21 111,653.4 Finance Insurance Brokers/Services
CB Chubb Limited 270.16 -2.72 -1.0% 1.28 108,900.96 Finance Property/Casualty Insurance
PLD Prologis, Inc. 117.35 -1.19 -1.0% 2.87 108,686.64 Finance Real Estate Investment Trusts
UBS UBS Group AG 33.42 0.03 +0.09% 1.99 106,466.31 Finance Investment Managers
LRCX Lam Research Corporation 82.33 -0.5 -0.6% 9.83 105,683.73 Producer Manufacturing Industrial Machinery
LMT Lockheed Martin Corporation 444.39 -4.13 -0.92% 1.35 104,603.18 Electronic Technology Aerospace & Defense
GEV GE Vernova Inc. 377.97 3.14 +0.84% 2.39 104,274.48 Producer Manufacturing Electrical Products
CRWD CrowdStrike Holdings, Inc. Class ... 421.59 1.08 +0.26% 3.5 103,842.25 Technology Services Packaged Software
MU Micron Technology, Inc. 92.3 -2.24 -2.37% 15.6 102,837.89 Electronic Technology Semiconductors
ADI Analog Devices, Inc. 205.21 -2.62 -1.26% 3.19 101,806.12 Electronic Technology Semiconductors
NKE NIKE, Inc. Class B 68.68 -3.06 -4.27% 27.43 101,586.51 Consumer Non-Durables Apparel/Footwear
TD Toronto-Dominion Bank 57.96 0.04 +0.07% 2.42 101,445.65 Finance Major Banks
MELI MercadoLibre, Inc. 1996.65 -16.15 -0.8% 0.33 101,225.04 Retail Trade Internet Retail
IBN ICICI Bank Limited Sponsored ... 28.43 -0.63 -2.17% 4.16 100,376.81 Finance Regional Banks
KLAC KLA Corporation 747.7 -14.12 -1.85% 0.66 99,359.61 Electronic Technology Electronic Equipment/Instruments
CEG Constellation Energy Corporation 309.79 -2.01 -0.64% 2.3 96,891.97 Utilities Electric Utilities
ENB Enbridge Inc. 44.45 0.25 +0.57% 2.56 96,810.32 Industrial Services Oil & Gas Pipelines
UPS United Parcel Service, Inc. ... 113.11 -0.36 -0.32% 4.83 96,524.67 Transportation Air Freight/Couriers
ICE Intercontinental Exchange, Inc. 166.83 -0.85 -0.51% 3.07 95,854.68 Finance Investment Banks/Brokers
SMFG Sumitomo Mitsui Financial Group ... 14.79 -0.28 -1.86% 1.74 95,831.34 Finance Major Banks
MRVL Marvell Technology, Inc. 110.62 -8.62 -7.23% 20.99 95,719.49 Electronic Technology Semiconductors
SO Southern Company 84.58 0.79 +0.94% 5.08 92,672.61 Utilities Electric Utilities
RELX RELX PLC Sponsored ADR 49.99 -0.41 -0.81% 0.52 92,615.31 Commercial Services Miscellaneous Commercial Services
APO Apollo Global Management Inc 163.45 -1.43 -0.87% 2.48 92,470.03 Finance Investment Managers
BTI British American Tobacco PLC ... 41.76 0.14 +0.34% 5.06 91,895.3 Consumer Non-Durables Tobacco
MCO Moody's Corporation 503.3 0.46 +0.09% 0.83 91,197.96 Commercial Services Financial Publishing/Services
SHW Sherwin-Williams Company 360.57 -4.65 -1.27% 0.95 90,810.64 Process Industries Industrial Specialties
ELV Elevance Health, Inc. 391.42 0.95 +0.24% 1.08 90,779.3 Health Services Managed Health Care
INFY Infosys Limited Sponsored ADR 21.83 -0.41 -1.84% 9.62 90,421.65 Technology Services Information Technology Services
WM Waste Management, Inc. 224.91 -0.01 -0.0% 1.31 90,271.23 Industrial Services Environmental Services
EQIX Equinix, Inc. 933.27 -5.07 -0.54% 0.36 90,049.54 Finance Real Estate Investment Trusts
BN Brookfield Corporation 59.51 -0.55 -0.92% 1.5 89,768.76 Finance Investment Managers
MO Altria Group, Inc. 52.66 0.02 +0.04% 5.53 89,029.73 Consumer Non-Durables Tobacco
DUK Duke Energy Corporation 114.99 0.47 +0.41% 3.48 88,827.71 Utilities Electric Utilities
WELL Welltower Inc. 142.59 0.2 +0.14% 2.07 88,789.37 Finance Real Estate Investment Trusts
PBR Petroleo Brasileiro SA Sponsored ... 13.72 -0.15 -1.08% 16.51 88,416.71 Energy Minerals Integrated Oil
AMT American Tower Corporation 188.84 -0.91 -0.48% 1.59 88,242.85 Finance Real Estate Investment Trusts
CME CME Group Inc. Class ... 244.83 0.42 +0.17% 1.1 88,227.46 Finance Investment Banks/Brokers
PH Parker-Hannifin Corporation 683.94 -6.02 -0.87% 0.55 88,067.53 Electronic Technology Electronic Equipment/Instruments
BUD Anheuser-Busch InBev SA/NV Sponsored ... 50.3 -0.14 -0.28% 2.44 88,022.22 Consumer Non-Durables Beverages: Alcoholic
SAN Banco Santander S.A. Sponsored ... 5.65 -0.12 -2.08% 4.34 85,524.05 Finance Major Banks
MAR Marriott International, Inc. Class ... 303.97 1.02 +0.34% 1.66 84,471.14 Consumer Services Hotels/Resorts/Cruise lines
BP BP p.l.c. Sponsored ADR 32.27 0.31 +0.97% 10.04 84,368.09 Energy Minerals Integrated Oil
ABNB Airbnb, Inc. Class A 134.98 2.41 +1.82% 5.93 84,331.73 Consumer Services Other Consumer Services
APH Amphenol Corporation Class A 69.8 -0.23 -0.33% 6.28 84,151.58 Electronic Technology Electronic Components
AON Aon Plc Class A 386.51 1.79 +0.47% 0.85 83,486.16 Finance Insurance Brokers/Services
INTC Intel Corporation 19.1 -0.28 -1.44% 58.28 82,703.0 Electronic Technology Semiconductors
FTNT Fortinet, Inc. 107.66 2.94 +2.81% 11.18 82,516.33 Technology Services Information Technology Services
TEAM Atlassian Corp Class A 314.28 -4.72 -1.48% 1.21 82,341.38 Technology Services Packaged Software
MSTR MicroStrategy Incorporated Class A 327.56 2.1 +0.65% 15.05 82,306.98 Technology Services Internet Software/Services
CDNS Cadence Design Systems, Inc. 299.68 -3.23 -1.07% 1.41 82,191.14 Technology Services Packaged Software
HCA HCA Healthcare Inc 322.05 -2.48 -0.76% 1.53 81,574.3 Health Services Hospital/Nursing Management
CTAS Cintas Corporation 202.06 -2.23 -1.09% 2.11 81,540.1 Consumer Services Other Consumer Services
MMM 3M Company 149.87 -2.45 -1.61% 3.36 81,364.42 Producer Manufacturing Industrial Conglomerates
SNPS Synopsys, Inc. 525.82 -7.36 -1.38% 0.7 81,280.2 Technology Services Packaged Software
DASH DoorDash, Inc. Class A 195.54 -0.91 -0.46% 3.0 81,226.55 Transportation Air Freight/Couriers
PBR.A Petroleo Brasileiro SA Sponsored ... 12.58 -0.18 -1.41% 4.22 81,070.13 Energy Minerals Integrated Oil
AJG Arthur J. Gallagher & ... 322.33 2.34 +0.73% 1.72 80,582.18 Finance Insurance Brokers/Services
TT Trane Technologies plc 356.14 -1.56 -0.44% 1.16 80,140.05 Producer Manufacturing Industrial Machinery
MSI Motorola Solutions, Inc. 479.31 -2.79 -0.58% 0.43 80,102.77 Electronic Technology Telecommunications Equipment
RACE Ferrari NV 446.44 -15.12 -3.28% 0.4 80,091.82 Consumer Durables Motor Vehicles
PNC PNC Financial Services Group, ... 200.72 -1.71 -0.84% 1.27 79,485.12 Finance Major Banks
TRI Thomson Reuters Corporation 176.64 -0.26 -0.15% 0.4 79,473.34 Technology Services Internet Software/Services
CI Cigna Group 286.71 -0.52 -0.18% 1.27 78,498.04 Health Services Managed Health Care
CMG Chipotle Mexican Grill, Inc. 57.27 -0.05 -0.09% 8.78 77,620.32 Consumer Services Restaurants
RIO Rio Tinto plc Sponsored ... 61.95 -0.24 -0.39% 2.63 77,610.75 Non-Energy Minerals Other Metals/Minerals
REGN Regeneron Pharmaceuticals, Inc. 710.0 -12.07 -1.67% 0.89 77,608.68 Health Technology Pharmaceuticals: Major
COF Capital One Financial Corp 203.21 -3.43 -1.66% 1.77 77,469.75 Finance Major Banks
ZTS Zoetis, Inc. Class A 171.43 -2.69 -1.54% 1.93 77,343.22 Health Technology Pharmaceuticals: Major
PYPL PayPal Holdings, Inc. 77.31 -1.26 -1.6% 13.6 76,478.3 Commercial Services Miscellaneous Commercial Services
SCCO Southern Copper Corporation 96.72 2.11 +2.23% 1.16 76,448.55 Non-Energy Minerals Other Metals/Minerals
ORLY O'Reilly Automotive, Inc. 1316.75 -13.99 -1.05% 0.35 75,689.67 Retail Trade Specialty Stores
MDLZ Mondelez International, Inc. Class ... 58.45 0.62 +1.07% 15.97 75,606.83 Consumer Non-Durables Food: Specialty/Candy
ITW Illinois Tool Works Inc. 255.56 0.47 +0.18% 1.05 75,466.87 Producer Manufacturing Auto Parts: OEM
MCK McKesson Corporation 595.69 -4.06 -0.68% 0.72 75,056.94 Distribution Services Medical Distributors
DELL Dell Technologies, Inc. Class ... 106.37 0.45 +0.42% 8.0 74,639.4 Electronic Technology Computer Processing Hardware
TDG TransDigm Group Incorporated 1327.34 27.99 +2.15% 0.22 74,443.33 Electronic Technology Aerospace & Defense
USB U.S. Bancorp 47.23 -0.51 -1.07% 8.12 73,678.8 Finance Major Banks
GSK GSK plc Sponsored ADR 36.04 -0.34 -0.93% 5.36 73,551.33 Health Technology Pharmaceuticals: Major
BMO Bank of Montreal 99.59 -0.12 -0.12% 0.43 72,667.34 Finance Major Banks
WDAY Workday, Inc. Class A 271.89 -5.93 -2.13% 1.61 72,322.74 Technology Services Information Technology Services
CP Canadian Pacific Kansas City ... 77.18 -1.19 -1.52% 2.39 72,047.53 Transportation Railroads
EPD Enterprise Products Partners L.P. 32.93 0.06 +0.18% 3.67 71,378.08 Industrial Services Oil & Gas Pipelines
EOG EOG Resources, Inc. 126.5 -0.18 -0.14% 2.01 71,149.93 Energy Minerals Oil & Gas Production
RCL Royal Caribbean Group 264.43 -5.77 -2.14% 1.45 71,105.18 Consumer Services Hotels/Resorts/Cruise lines
CL Colgate-Palmolive Company 86.76 1.08 +1.26% 3.99 70,883.87 Consumer Non-Durables Household/Personal Care
SE Sea Limited Sponsored ADR ... 123.0 0.34 +0.28% 3.05 70,643.82 Retail Trade Internet Retail
CRH CRH public limited company 103.34 -1.85 -1.76% 4.71 70,202.65 Non-Energy Minerals Construction Materials
EMR Emerson Electric Co. 124.37 -3.11 -2.44% 3.01 70,132.24 Electronic Technology Electronic Equipment/Instruments
ECL Ecolab Inc. 247.4 -2.63 -1.05% 0.85 70,054.28 Process Industries Chemicals: Specialty
RSG Republic Services, Inc. 221.07 -0.5 -0.23% 0.62 69,228.51 Industrial Services Environmental Services
BBVA Banco Bilbao Vizcaya Argentaria, ... 12.01 -0.05 -0.41% 2.54 69,084.95 Finance Major Banks
APD Air Products and Chemicals, ... 310.44 -17.69 -5.39% 2.9 69,036.89 Process Industries Chemicals: Specialty
MFG Mizuho Financial Group Inc ... 5.48 -0.17 -3.01% 1.22 69,028.78 Finance Major Banks
GD General Dynamics Corporation 254.83 -0.7 -0.27% 1.29 68,890.87 Electronic Technology Aerospace & Defense
COIN Coinbase Global, Inc. Class ... 274.49 4.12 +1.52% 7.89 68,718.57 Finance Investment Banks/Brokers
ET Energy Transfer LP 19.93 -0.11 -0.56% 14.78 68,238.73 Industrial Services Oil & Gas Pipelines
WMB Williams Companies, Inc. 55.94 -0.07 -0.12% 5.16 68,191.42 Utilities Gas Distributors
CVS CVS Health Corporation 54.01 -0.23 -0.42% 5.91 67,966.72 Retail Trade Drugstore Chains
NOC Northrop Grumman Corp. 468.58 2.03 +0.44% 0.82 67,829.77 Electronic Technology Aerospace & Defense
BDX Becton, Dickinson and Company 229.85 2.64 +1.16% 3.78 66,658.34 Health Technology Medical Specialties
NU Nu Holdings Ltd. Class ... 13.73 -0.05 -0.36% 29.71 65,994.54 Technology Services Information Technology Services
HLT Hilton Worldwide Holdings Inc. 269.69 -0.7 -0.26% 1.64 65,745.03 Consumer Services Hotels/Resorts/Cruise lines
NTES Netease Inc Sponsored ADR 104.17 0.97 +0.94% 0.7 64,834.93 Technology Services Packaged Software
ADSK Autodesk, Inc. 301.15 -6.55 -2.13% 1.49 64,747.25 Technology Services Packaged Software
EQNR Equinor ASA Sponsored ADR 23.55 0.49 +2.12% 6.15 64,395.34 Energy Minerals Integrated Oil
CNQ Canadian Natural Resources Limited 30.38 -0.31 -1.01% 6.76 64,097.55 Energy Minerals Integrated Oil
CNI Canadian National Railway Company 101.58 -1.6 -1.55% 1.47 63,721.13 Transportation Railroads
BNS Bank of Nova Scotia 50.9 -0.03 -0.06% 1.06 63,341.78 Finance Major Banks
CSX CSX Corporation 32.59 -0.15 -0.46% 16.94 62,847.21 Transportation Railroads
TFC Truist Financial Corporation 47.68 -0.47 -0.98% 8.01 62,743.83 Finance Regional Banks
BK Bank of New York ... 86.15 -0.25 -0.29% 3.44 61,828.13 Finance Investment Banks/Brokers
FDX FedEx Corporation 256.08 -2.69 -1.04% 1.39 61,677.12 Transportation Air Freight/Couriers
ROP Roper Technologies, Inc. 572.76 -10.66 -1.83% 0.5 61,416.48 Technology Services Packaged Software
DEO Diageo plc Sponsored ADR 110.49 -1.35 -1.21% 0.98 61,381.89 Consumer Non-Durables Beverages: Alcoholic
SNOW Snowflake, Inc. Class A 184.03 -2.34 -1.26% 4.55 60,748.3 Technology Services Packaged Software
NGG National Grid plc Sponsored ... 61.54 -0.13 -0.21% 0.38 60,213.44 Utilities Electric Utilities
TGT Target Corporation 131.35 -3.33 -2.47% 5.76 60,186.15 Retail Trade Specialty Stores
KMI Kinder Morgan Inc Class ... 27.04 0.26 +0.97% 12.99 60,073.15 Industrial Services Oil & Gas Pipelines
OKE ONEOK, Inc. 95.81 -0.01 -0.01% 3.75 59,780.94 Industrial Services Oil & Gas Pipelines
SPG Simon Property Group, Inc. 179.94 -0.23 -0.13% 1.08 58,710.49 Finance Real Estate Investment Trusts
CM Canadian Imperial Bank of ... 62.28 0.38 +0.61% 0.78 58,686.11 Finance Regional Banks
JD JD.com, Inc. Sponsored ADR ... 40.17 0.16 +0.4% 8.33 58,567.86 Retail Trade Internet Retail
TTD Trade Desk, Inc. Class ... 117.29 2.64 +2.3% 4.55 57,891.28 Technology Services Packaged Software
JCI Johnson Controls International plc 87.65 -0.35 -0.4% 7.03 57,861.18 Producer Manufacturing Industrial Machinery
MET MetLife, Inc. 83.92 0.25 +0.3% 4.18 57,837.66 Finance Multi-Line Insurance
CARR Carrier Global Corp. 64.17 -1.04 -1.59% 7.05 57,575.06 Producer Manufacturing Industrial Machinery
AZO AutoZone, Inc. 3420.19 -46.5 -1.34% 0.09 57,398.31 Retail Trade Specialty Stores
ITUB Itau Unibanco Holding S.A. ... 5.85 -0.11 -1.85% 51.9 57,257.29 Finance Major Banks
NET Cloudflare Inc Class A 166.66 25.14 +17.76% 15.08 57,110.55 Technology Services Information Technology Services
AFL Aflac Incorporated 103.58 0.5 +0.49% 2.76 56,965.27 Finance Multi-Line Insurance
VST Vistra Corp. 166.9 -2.98 -1.75% 6.44 56,783.72 Utilities Electric Utilities
NSC Norfolk Southern Corporation 249.1 -1.02 -0.41% 0.73 56,376.53 Transportation Railroads
SLB Schlumberger Limited 40.16 0.11 +0.27% 11.78 56,258.14 Industrial Services Contract Drilling
CPRT Copart, Inc. 58.21 -0.98 -1.66% 3.07 56,086.96 Retail Trade Specialty Stores
DLR Digital Realty Trust, Inc. 168.07 -0.04 -0.02% 1.05 55,751.0 Finance Real Estate Investment Trusts
PCAR PACCAR Inc 106.02 -1.66 -1.54% 1.64 55,596.89 Producer Manufacturing Trucks/Construction/Farm Machinery
TRV Travelers Companies, Inc. 245.19 -2.45 -0.99% 0.91 55,560.05 Finance Property/Casualty Insurance
FCX Freeport-McMoRan, Inc. 38.22 1.07 +2.88% 21.53 54,919.46 Non-Energy Minerals Other Metals/Minerals
BCS Barclays PLC Sponsored ADR 15.07 -0.2 -1.31% 11.34 54,261.42 Finance Investment Banks/Brokers
NXPI NXP Semiconductors NV 212.93 -3.89 -1.79% 2.22 54,117.44 Electronic Technology Semiconductors
MPLX MPLX LP 53.18 -0.37 -0.69% 1.57 54,084.06 Industrial Services Oil & Gas Pipelines
AEP American Electric Power Company, ... 100.35 0.18 +0.18% 2.86 53,442.9 Utilities Electric Utilities
PSA Public Storage 302.61 -0.27 -0.09% 0.42 53,012.13 Finance Real Estate Investment Trusts
XYZ Block, Inc. Class A 85.32 -0.76 -0.88% 4.74 52,882.53 Technology Services Information Technology Services
PAYX Paychex, Inc. 146.74 -2.27 -1.53% 1.8 52,835.64 Technology Services Data Processing Services
MFC Manulife Financial Corporation 30.14 0.13 +0.43% 2.0 52,801.66 Finance Multi-Line Insurance
AMP Ameriprise Financial, Inc. 538.6 -3.05 -0.56% 0.53 52,252.06 Finance Investment Banks/Brokers
SRE Sempra 81.98 -0.1 -0.12% 2.39 51,926.05 Utilities Electric Utilities
HWM Howmet Aerospace Inc. 127.7 -1.2 -0.93% 1.56 51,879.53 Electronic Technology Aerospace & Defense
AXON Axon Enterprise Inc 679.24 1.84 +0.27% 0.56 51,795.31 Electronic Technology Aerospace & Defense
CMI Cummins Inc. 371.86 2.71 +0.73% 0.91 51,093.56 Producer Manufacturing Auto Parts: OEM
NEM Newmont Corporation 44.84 -0.04 -0.09% 7.48 51,048.1 Non-Energy Minerals Precious Metals
ING ING Groep NV Sponsored ... 16.42 -0.05 -0.3% 2.17 50,841.25 Finance Major Banks
GWW W.W. Grainger, Inc. 1035.8 -9.52 -0.91% 0.19 50,443.67 Distribution Services Wholesale Distributors
ALL Allstate Corporation 190.24 -1.64 -0.85% 1.93 50,413.6 Finance Property/Casualty Insurance
DFS Discover Financial Services 199.77 -2.95 -1.46% 0.9 50,142.27 Finance Finance/Rental/Leasing
PSX Phillips 66 120.3 -0.52 -0.43% 2.26 49,682.58 Energy Minerals Oil Refining/Marketing
HOOD Robinhood Markets, Inc. Class ... 55.86 2.69 +5.06% 25.05 49,378.89 Finance Investment Banks/Brokers
CHTR Charter Communications, Inc. Class ... 347.84 -5.47 -1.55% 0.48 49,375.19 Consumer Services Cable/Satellite TV
AEM Agnico Eagle Mines Limited 98.35 -0.61 -0.62% 2.01 49,324.2 Non-Energy Minerals Precious Metals
WCN Waste Connections, Inc. 190.23 0.97 +0.51% 1.15 49,091.32 Transportation Trucking
LNG Cheniere Energy, Inc. 217.47 -0.65 -0.3% 2.71 48,792.66 Industrial Services Oil & Gas Pipelines
TRP TC Energy Corporation 46.92 -0.04 -0.09% 2.74 48,695.92 Industrial Services Oil & Gas Pipelines
LULU lululemon athletica inc. 398.1 -13.73 -3.33% 1.49 48,482.19 Retail Trade Internet Retail
DDOG Datadog Inc Class A 142.65 -2.2 -1.52% 4.48 48,461.54 Technology Services Packaged Software
URI United Rentals, Inc. 740.7 -8.74 -1.17% 0.33 48,372.97 Finance Finance/Rental/Leasing
SU Suncor Energy Inc. 38.75 0.31 +0.81% 6.71 48,217.86 Energy Minerals Integrated Oil
COR Cencora, Inc. 247.88 1.75 +0.71% 3.82 48,068.15 Distribution Services Medical Distributors
FLUT Flutter Entertainment Plc 268.54 2.42 +0.91% 0.85 47,812.11 Consumer Services Casinos/Gaming
NDAQ Nasdaq, Inc. 82.82 -0.94 -1.12% 1.87 47,601.46 Finance Investment Banks/Brokers
MPC Marathon Petroleum Corporation 150.12 -1.81 -1.19% 2.38 47,437.92 Energy Minerals Oil Refining/Marketing
O Realty Income Corporation 54.12 -0.17 -0.31% 4.54 47,366.42 Finance Real Estate Investment Trusts
GM General Motors Company 47.39 -0.54 -1.13% 9.61 47,153.14 Consumer Durables Motor Vehicles
ROST Ross Stores, Inc. 142.59 -2.43 -1.68% 2.88 47,044.58 Retail Trade Apparel/Footwear Retail
KR Kroger Co. 65.0 0.09 +0.14% 4.52 47,034.39 Retail Trade Food Retail
LYG Lloyds Banking Group plc ... 3.09 -0.03 -0.96% 11.2 46,884.94 Finance Major Banks
AIG American International Group, Inc. 74.69 0.11 +0.15% 2.9 46,589.31 Finance Multi-Line Insurance
FANG Diamondback Energy, Inc. 158.13 -1.9 -1.19% 1.97 46,172.22 Energy Minerals Oil & Gas Production
PWR Quanta Services, Inc. 312.24 1.16 +0.37% 0.9 46,090.37 Industrial Services Engineering & Construction
D Dominion Energy Inc 54.63 0.25 +0.46% 3.07 45,889.75 Utilities Electric Utilities
BKR Baker Hughes Company Class ... 46.2 -0.78 -1.66% 7.67 45,743.17 Industrial Services Contract Drilling
VRT Vertiv Holdings Co. Class ... 121.38 1.82 +1.52% 6.04 45,558.28 Electronic Technology Electronic Production Equipment
E Eni S.p.A. Sponsored ADR 28.58 0.05 +0.18% 0.16 45,460.86 Energy Minerals Oil Refining/Marketing
FICO Fair Isaac Corporation 1858.86 -28.44 -1.51% 0.18 45,389.83 Technology Services Packaged Software
MNST Monster Beverage Corporation 46.57 0.27 +0.58% 4.63 45,290.26 Consumer Non-Durables Beverages: Non-Alcoholic
MSCI MSCI Inc. Class A 579.39 -8.09 -1.38% 0.55 45,018.6 Technology Services Data Processing Services
FIS Fidelity National Information Services, ... 83.42 0.56 +0.68% 2.42 44,909.49 Technology Services Packaged Software
NWG NatWest Group Plc Sponsored ... 11.14 -0.09 -0.8% 2.34 44,819.34 Finance Major Banks
AMX America Movil SAB de ... 14.6 -0.02 -0.14% 1.21 44,684.76 Communications Wireless Telecommunications
TCOM Trip.com Group Ltd. Sponsored ... 69.22 0.69 +1.01% 3.31 44,583.86 Consumer Services Other Consumer Services
ALC Alcon AG 89.56 -2.09 -2.28% 1.25 44,296.38 Health Technology Medical Specialties
RBLX Roblox Corp. Class A 66.28 -0.84 -1.25% 23.99 44,170.25 Technology Services Packaged Software
HES Hess Corporation 142.94 1.01 +0.71% 1.08 44,042.39 Energy Minerals Integrated Oil
DAL Delta Air Lines, Inc. 68.14 0.22 +0.32% 5.31 43,969.45 Transportation Airlines
TRGP Targa Resources Corp. 201.42 2.44 +1.23% 0.82 43,922.25 Utilities Gas Distributors
OXY Occidental Petroleum Corporation 46.78 -0.2 -0.43% 6.74 43,895.69 Energy Minerals Integrated Oil
TEL TE Connectivity plc 146.88 0.41 +0.28% 1.17 43,822.09 Electronic Technology Semiconductors
CBRE CBRE Group, Inc. Class ... 142.77 -1.81 -1.25% 1.23 43,690.19 Finance Real Estate Development
HMC Honda Motor Co., Ltd. ... 27.87 -0.44 -1.55% 1.04 43,501.02 Consumer Durables Motor Vehicles
KMB Kimberly-Clark Corporation 130.3 1.61 +1.25% 2.25 43,233.54 Consumer Non-Durables Household/Personal Care
HLN Haleon PLC Sponsored ADR 9.55 0.04 +0.42% 7.83 43,229.8 Distribution Services Medical Distributors
GLW Corning Inc 52.97 -0.68 -1.27% 3.84 43,064.61 Electronic Technology Electronic Components
TAK Takeda Pharmaceutical Co. Ltd. ... 13.53 -0.08 -0.59% 1.47 42,894.95 Health Technology Pharmaceuticals: Major
CTVA Corteva Inc 62.34 -0.02 -0.03% 5.56 42,739.99 Process Industries Chemicals: Agricultural
AME AMETEK, Inc. 184.51 1.61 +0.88% 1.65 42,678.64 Producer Manufacturing Electrical Products
CTSH Cognizant Technology Solutions Corporation ... 86.2 -0.89 -1.02% 3.91 42,669.0 Technology Services Information Technology Services
CPNG Coupang, Inc. Class A 23.65 -0.21 -0.88% 8.4 42,543.11 Retail Trade Internet Retail
VG Venture Global, Inc. Class ... 17.54 0.06 +0.34% 11.35 42,438.76 Industrial Services Engineering & Construction
FAST Fastenal Company 73.84 -0.81 -1.09% 2.97 42,333.98 Distribution Services Wholesale Distributors
VLO Valero Energy Corporation 133.08 -1.21 -0.9% 2.09 42,131.13 Energy Minerals Oil Refining/Marketing
KDP Keurig Dr Pepper Inc. 31.04 0.04 +0.13% 7.78 42,104.21 Consumer Non-Durables Beverages: Non-Alcoholic
ODFL Old Dominion Freight Line, ... 197.2 1.32 +0.67% 1.87 42,101.81 Transportation Trucking
GRMN Garmin Ltd. 217.67 -2.11 -0.96% 0.62 41,798.08 Electronic Technology Telecommunications Equipment
PEG Public Service Enterprise Group ... 83.64 -0.29 -0.35% 1.55 41,671.54 Utilities Electric Utilities
EXC Exelon Corporation 41.31 0.19 +0.46% 5.79 41,509.53 Utilities Electric Utilities
EW Edwards Lifesciences Corporation 70.35 -0.64 -0.9% 3.7 41,492.43 Health Technology Medical Specialties
VRSK Verisk Analytics, Inc. 293.73 -1.22 -0.41% 0.63 41,477.91 Technology Services Data Processing Services
A Agilent Technologies, Inc. 145.21 -2.43 -1.65% 1.56 41,426.96 Health Technology Medical Specialties
IT Gartner, Inc. 529.29 -5.16 -0.97% 0.37 40,826.41 Technology Services Internet Software/Services
DHI D.R. Horton, Inc. 129.0 -6.75 -4.97% 6.91 40,650.87 Consumer Durables Homebuilding
VALE Vale S.A. Sponsored ADR 9.47 -0.14 -1.46% 35.98 40,427.8 Non-Energy Minerals Steel
YUM Yum! Brands, Inc. 143.56 -0.45 -0.31% 2.69 40,053.24 Consumer Services Restaurants
GEHC GE Healthcare Technologies Inc. 87.64 -0.91 -1.03% 1.67 40,040.35 Health Technology Medical Specialties
PRU Prudential Financial, Inc. 112.82 -0.7 -0.62% 1.9 40,005.97 Finance Life/Health Insurance
HUBS HubSpot, Inc. 771.17 -6.88 -0.88% 0.38 39,810.57 Technology Services Packaged Software
RDDT Reddit, Inc. Class A 225.23 8.72 +4.03% 5.45 39,545.49 Technology Services Internet Software/Services
ARGX argenx SE ADR 646.64 -11.33 -1.72% 0.23 39,290.49 Health Technology Pharmaceuticals: Other
LHX L3Harris Technologies Inc 206.13 -0.53 -0.26% 1.08 39,096.26 Electronic Technology Aerospace & Defense
CCI Crown Castle Inc. 89.51 -0.73 -0.81% 1.53 38,900.87 Finance Real Estate Investment Trusts
KVUE Kenvue, Inc. 20.18 0.38 +1.92% 17.73 38,690.25 Consumer Non-Durables Household/Personal Care
VEEV Veeva Systems Inc Class ... 237.2 -2.23 -0.93% 0.71 38,509.42 Technology Services Packaged Software
ARES Ares Management Corporation 190.34 -1.33 -0.69% 1.16 38,425.82 Finance Investment Managers
WIT Wipro Limited Sponsored ADR 3.67 -0.03 -0.81% 4.72 38,384.51 Technology Services Information Technology Services
XEL Xcel Energy Inc. 66.6 -0.52 -0.77% 3.8 38,244.52 Utilities Electric Utilities
IDXX IDEXX Laboratories, Inc. 459.78 -0.78 -0.17% 0.62 37,648.95 Health Technology Medical Specialties
OTIS Otis Worldwide Corporation 94.83 -1.22 -1.27% 2.28 37,601.9 Producer Manufacturing Building Products
STLA Stellantis N.V. 12.94 0.0 0.0% 12.96 37,311.19 Consumer Durables Motor Vehicles
CCEP Coca-Cola Europacific Partners plc 80.03 -0.08 -0.1% 1.33 36,843.57 Consumer Non-Durables Beverages: Non-Alcoholic
TTWO Take-Two Interactive Software, Inc. 208.77 25.69 +14.03% 6.8 36,665.65 Technology Services Packaged Software
IR Ingersoll Rand Inc. 90.95 -1.42 -1.54% 2.38 36,653.94 Producer Manufacturing Industrial Machinery
IQV IQVIA Holdings Inc 208.14 -1.82 -0.87% 1.75 36,653.45 Commercial Services Miscellaneous Commercial Services
F Ford Motor Company 9.24 -0.02 -0.22% 140.85 36,627.36 Consumer Durables Motor Vehicles
DB Deutsche Bank Aktiengesellschaft 19.17 -0.24 -1.24% 1.79 36,374.12 Finance Investment Banks/Brokers
VMC Vulcan Materials Company 272.92 -4.29 -1.55% 0.49 36,042.09 Non-Energy Minerals Construction Materials
UAL United Airlines Holdings, Inc. 109.0 -0.15 -0.14% 3.65 35,847.48 Transportation Airlines
ALNY Alnylam Pharmaceuticals, Inc 276.19 -2.06 -0.74% 0.47 35,623.26 Health Technology Pharmaceuticals: Major
WAB Westinghouse Air Brake Technologies ... 206.8 -0.69 -0.33% 0.52 35,546.85 Producer Manufacturing Trucks/Construction/Farm Machinery
KHC Kraft Heinz Company 29.3 0.29 +1.0% 7.77 35,428.68 Consumer Non-Durables Food: Major Diversified
FERG Ferguson Enterprises Inc. 177.18 -5.1 -2.8% 0.93 35,426.37 Distribution Services Wholesale Distributors
ETR Entergy Corporation 82.4 -0.39 -0.47% 2.35 35,334.44 Utilities Electric Utilities
ACGL Arch Capital Group Ltd. 93.5 -0.38 -0.4% 1.31 35,178.63 Finance Multi-Line Insurance
MPWR Monolithic Power Systems, Inc. 720.25 59.35 +8.98% 2.55 35,133.79 Electronic Technology Semiconductors
CCL Carnival Corporation 26.75 -0.69 -2.51% 15.15 35,015.93 Consumer Services Hotels/Resorts/Cruise lines
RMD ResMed Inc. 236.94 -0.24 -0.1% 0.83 34,798.67 Health Technology Medical Specialties
SYY Sysco Corporation 71.12 -0.14 -0.2% 3.08 34,794.04 Distribution Services Food Distributors
DXCM DexCom, Inc. 88.08 -0.24 -0.27% 2.93 34,403.61 Health Technology Medical Specialties
IMO Imperial Oil Limited 67.51 0.8 +1.2% 0.48 34,362.59 Energy Minerals Integrated Oil
RJF Raymond James Financial, Inc. 167.43 -1.02 -0.61% 0.73 34,289.66 Finance Investment Managers
LYV Live Nation Entertainment, Inc. 148.31 -1.68 -1.12% 2.54 34,200.14 Consumer Services Movies/Entertainment
SLF Sun Life Financial Inc. 59.19 0.42 +0.71% 0.43 34,084.86 Finance Multi-Line Insurance
CVNA Carvana Co. Class A 264.07 0.9 +0.34% 1.69 33,935.64 Retail Trade Specialty Stores
PCG PG&E Corporation 15.32 -0.28 -1.79% 19.34 33,604.57 Utilities Electric Utilities
EA Electronic Arts Inc. 128.6 -3.4 -2.58% 4.91 33,515.47 Technology Services Packaged Software
ED Consolidated Edison, Inc. 96.08 0.66 +0.69% 1.52 33,287.68 Utilities Electric Utilities
MTB M&T Bank Corporation 200.38 -1.57 -0.78% 0.91 33,168.1 Finance Regional Banks
EXR Extra Space Storage Inc. 156.0 -0.05 -0.03% 1.19 33,069.5 Finance Real Estate Development
HUM Humana Inc. 274.33 -5.25 -1.88% 0.99 33,032.35 Health Services Managed Health Care
MLM Martin Marietta Materials, Inc. 538.6 -6.84 -1.25% 0.33 32,918.21 Non-Energy Minerals Construction Materials
HIG Hartford Financial Services Group, ... 113.52 0.04 +0.04% 1.22 32,908.43 Finance Property/Casualty Insurance
HEI HEICO Corporation 234.89 2.48 +1.07% 0.35 32,618.56 Electronic Technology Aerospace & Defense
WTW Willis Towers Watson Public ... 325.79 -1.12 -0.34% 0.47 32,515.73 Finance Insurance Brokers/Services
EBAY eBay Inc. 67.83 0.33 +0.49% 2.61 32,490.57 Retail Trade Internet Retail
GIS General Mills, Inc. 58.82 -0.42 -0.71% 7.99 32,423.41 Consumer Non-Durables Food: Major Diversified
LEN Lennar Corporation Class A 121.94 -5.31 -4.17% 6.1 32,377.63 Consumer Durables Homebuilding
WEC WEC Energy Group Inc 101.79 1.0 +0.99% 2.14 32,336.75 Utilities Electric Utilities
XYL Xylem Inc. 131.09 -0.33 -0.25% 2.04 31,854.87 Producer Manufacturing Industrial Machinery
VICI VICI Properties Inc 30.11 -0.02 -0.07% 5.78 31,741.06 Finance Real Estate Investment Trusts
DD DuPont de Nemours, Inc. 75.78 -1.7 -2.19% 1.84 31,672.63 Process Industries Chemicals: Major Diversified
CSGP CoStar Group, Inc. 77.25 -0.94 -1.2% 2.22 31,669.33 Technology Services Internet Software/Services
ZS Zscaler, Inc. 205.53 1.3 +0.64% 1.48 31,536.32 Technology Services Data Processing Services
CUK Carnival plc Sponsored ADR 24.24 -0.68 -2.73% 1.06 31,512.0 Consumer Services Hotels/Resorts/Cruise lines
FMX Fomento Economico Mexicano SAB ... 87.79 -1.91 -2.13% 0.65 31,413.25 Consumer Non-Durables Beverages: Non-Alcoholic
HSY Hershey Company 154.93 2.59 +1.7% 2.4 31,350.78 Consumer Non-Durables Food: Specialty/Candy
AVB AvalonBay Communities, Inc. 220.16 -1.62 -0.73% 0.64 31,318.65 Finance Real Estate Investment Trusts
LEN.B Lennar Corporation Class B 117.71 -3.07 -2.54% 0.27 31,254.48 Consumer Durables Homebuilding
LVS Las Vegas Sands Corp. 42.98 0.66 +1.56% 9.4 31,161.62 Consumer Services Casinos/Gaming
IRM Iron Mountain, Inc. 106.06 -0.14 -0.13% 1.52 31,124.37 Finance Real Estate Investment Trusts
BIDU Baidu, Inc. Sponsored ADR ... 89.32 0.51 +0.57% 5.16 31,094.52 Technology Services Internet Software/Services
BRO Brown & Brown, Inc. 108.58 0.81 +0.75% 1.94 31,053.88 Finance Insurance Brokers/Services
TPL Texas Pacific Land Corporation 1345.25 6.67 +0.5% 0.07 30,906.98 Miscellaneous Investment Trusts/Mutual Funds
EFX Equifax Inc. 248.28 0.8 +0.32% 1.52 30,786.72 Commercial Services Financial Publishing/Services
CAH Cardinal Health, Inc. 127.37 0.32 +0.25% 1.8 30,768.52 Distribution Services Medical Distributors
IOT Samsara, Inc. Class A 54.59 0.57 +1.06% 3.28 30,635.82 Technology Services Packaged Software
NUE Nucor Corporation 130.26 -2.94 -2.21% 3.57 30,586.74 Non-Energy Minerals Steel
STZ Constellation Brands, Inc. Class ... 169.0 -0.95 -0.56% 1.61 30,539.15 Consumer Non-Durables Beverages: Alcoholic
EQT EQT Corporation 51.11 -0.32 -0.62% 10.67 30,496.52 Energy Minerals Integrated Oil
FCNCA First Citizens BancShares, Inc. ... 2218.4 7.93 +0.36% 0.07 30,431.17 Finance Regional Banks
ROK Rockwell Automation, Inc. 268.4 -0.32 -0.12% 1.62 30,338.06 Producer Manufacturing Electrical Products
FER Ferrovial SE 42.58 -0.16 -0.37% 0.07 30,318.36 Industrial Services Engineering & Construction
HPQ HP Inc. 32.27 -0.33 -1.01% 4.38 30,262.74 Electronic Technology Computer Processing Hardware
ANSS ANSYS, Inc. 344.86 -1.76 -0.51% 0.56 30,157.97 Technology Services Packaged Software
KEYS Keysight Technologies Inc 174.32 -3.27 -1.84% 1.13 30,141.15 Electronic Technology Electronic Equipment/Instruments
CQP Cheniere Energy Partners, L.P. 62.16 -0.48 -0.77% 0.32 30,088.36 Utilities Gas Distributors
WPM Wheaton Precious Metals Corp 66.19 -0.68 -1.02% 1.31 30,028.28 Non-Energy Minerals Precious Metals
CHT Chunghwa Telecom Co., Ltd ... 38.42 -0.14 -0.36% 0.07 29,804.11 Communications Major Telecommunications
GOLD Barrick Gold Corporation 17.04 -0.14 -0.81% 28.47 29,786.77 Non-Energy Minerals Precious Metals
GDDY GoDaddy, Inc. Class A 211.4 0.43 +0.2% 1.0 29,678.66 Technology Services Data Processing Services
FITB Fifth Third Bancorp 44.04 -0.26 -0.59% 3.15 29,500.37 Finance Regional Banks
MTD Mettler-Toledo International Inc. 1390.0 32.74 +2.41% 0.46 29,332.75 Health Technology Medical Specialties
CNC Centene Corporation 58.94 0.31 +0.53% 3.38 29,228.76 Health Services Managed Health Care
WDS Woodside Energy Group Ltd ... 15.36 -0.02 -0.13% 0.54 29,119.06 Energy Minerals Oil & Gas Production
ABEV Ambev SA Sponsored ADR 1.84 0.0 0.0% 47.94 28,939.84 Consumer Non-Durables Beverages: Alcoholic
STT State Street Corporation 99.44 -0.15 -0.15% 1.37 28,714.89 Finance Investment Banks/Brokers
K Kellanova 82.3 0.17 +0.21% 1.38 28,393.5 Consumer Non-Durables Food: Specialty/Candy
TSCO Tractor Supply Company 52.95 -0.11 -0.21% 6.34 28,285.63 Retail Trade Specialty Stores
BNTX BioNTech SE Sponsored ADR 117.61 -2.33 -1.94% 0.42 28,195.79 Health Technology Biotechnology
BR Broadridge Financial Solutions, Inc. 240.42 0.39 +0.16% 0.32 28,133.71 Technology Services Information Technology Services
SW Smurfit Westrock PLC 54.0 -0.86 -1.57% 2.65 28,088.43 Process Industries Containers/Packaging
HPE Hewlett Packard Enterprise Co. 21.27 -0.09 -0.42% 10.21 27,977.07 Electronic Technology Computer Processing Hardware
GPN Global Payments Inc. 109.6 -1.55 -1.39% 1.77 27,892.65 Commercial Services Miscellaneous Commercial Services
MCHP Microchip Technology Incorporated 51.89 -1.22 -2.3% 17.53 27,865.45 Electronic Technology Semiconductors
LPLA LPL Financial Holdings Inc. 369.14 -1.91 -0.51% 0.69 27,810.11 Finance Investment Banks/Brokers
DOV Dover Corporation 202.54 -2.12 -1.04% 0.62 27,786.87 Producer Manufacturing Industrial Machinery
FTV Fortive Corp. 79.09 -0.75 -0.94% 4.26 27,440.2 Electronic Technology Electronic Equipment/Instruments
FNV Franco-Nevada Corporation 141.29 -0.45 -0.32% 0.56 27,197.34 Non-Energy Minerals Precious Metals
DOW Dow, Inc. 38.58 -0.19 -0.49% 5.97 27,153.84 Process Industries Chemicals: Specialty
EQR Equity Residential 71.33 -0.79 -1.1% 1.37 27,067.98 Finance Real Estate Investment Trusts
CVE Cenovus Energy Inc. 14.8 0.07 +0.48% 7.52 27,033.98 Energy Minerals Integrated Oil
PINS Pinterest, Inc. Class A 40.0 6.41 +19.08% 50.88 27,028.6 Technology Services Internet Software/Services
GIB CGI Inc. Class A 119.03 -0.15 -0.13% 0.31 26,762.43 Technology Services Information Technology Services
PPG PPG Industries, Inc. 114.84 -1.06 -0.91% 1.53 26,642.88 Process Industries Industrial Specialties
TW Tradeweb Markets, Inc. Class ... 124.35 0.93 +0.75% 1.87 26,506.72 Finance Investment Banks/Brokers
ZM Zoom Communications, Inc. Class ... 86.12 -0.57 -0.66% 1.83 26,395.34 Technology Services Packaged Software
HEI.A HEICO Corporation Class A 188.73 1.92 +1.03% 0.18 26,208.44 Electronic Technology Aerospace & Defense
SYF Synchrony Financial 67.49 -0.72 -1.06% 2.73 26,206.37 Finance Finance/Rental/Leasing
CPAY Corpay, Inc. 375.86 -13.69 -3.51% 0.6 26,201.58 Commercial Services Miscellaneous Commercial Services
EXPE Expedia Group, Inc. 202.37 29.8 +17.27% 9.38 25,973.38 Consumer Services Other Consumer Services
LI Li Auto, Inc. Sponsored ... 26.02 1.2 +4.86% 7.85 25,966.26 Consumer Durables Motor Vehicles
TYL Tyler Technologies, Inc. 606.24 -9.61 -1.56% 0.22 25,946.22 Technology Services Data Processing Services
MKL Markel Group Inc. 2026.37 -33.46 -1.62% 0.1 25,917.27 Finance Property/Casualty Insurance
AEE Ameren Corporation 97.09 0.34 +0.35% 1.59 25,916.04 Utilities Electric Utilities
NOK Nokia Oyj Sponsored ADR 4.81 0.02 +0.42% 14.59 25,844.85 Electronic Technology Telecommunications Equipment
CHD Church & Dwight Co., ... 105.02 -0.38 -0.36% 0.86 25,729.69 Consumer Non-Durables Household/Personal Care
CDW CDW Corporation 192.02 -7.84 -3.92% 1.47 25,589.35 Technology Services Information Technology Services
DECK Deckers Outdoor Corporation 168.24 -3.95 -2.29% 3.34 25,534.46 Consumer Non-Durables Apparel/Footwear
WSM Williams-Sonoma, Inc. 207.24 -3.76 -1.78% 1.11 25,511.24 Retail Trade Specialty Stores
PHG Koninklijke Philips N.V. Sponsored ... 27.28 -0.17 -0.62% 0.7 25,482.7 Health Technology Medical Specialties
VTR Ventas, Inc. 60.59 0.06 +0.1% 1.38 25,418.17 Finance Real Estate Investment Trusts
DTE DTE Energy Company 122.7 0.14 +0.11% 1.18 25,411.29 Utilities Electric Utilities
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 7.57 0.02 +0.26% 18.09 25,226.42 Electronic Technology Telecommunications Equipment
PPL PPL Corporation 34.14 0.03 +0.09% 3.11 25,194.3 Utilities Electric Utilities
IBKR Interactive Brokers Group, Inc. ... 231.14 2.91 +1.28% 2.01 25,166.32 Finance Investment Banks/Brokers
NTAP NetApp, Inc. 122.91 -1.13 -0.91% 0.94 24,988.34 Electronic Technology Computer Peripherals
WBD Warner Bros. Discovery, Inc. ... 10.16 -0.04 -0.39% 22.04 24,924.21 Consumer Services Cable/Satellite TV
LYB LyondellBasell Industries NV 76.61 -1.14 -1.47% 2.17 24,879.63 Process Industries Chemicals: Specialty
FWONK Liberty Media Corp. Series ... 100.03 -0.02 -0.02% 1.57 24,878.11 Consumer Services Movies/Entertainment
NTR Nutrien Ltd. 50.28 -0.22 -0.44% 1.93 24,809.76 Non-Energy Minerals Other Metals/Minerals
RYAAY Ryanair Holdings PLC Sponsored ... 46.01 -0.83 -1.77% 1.71 24,722.55 Transportation Airlines
HBAN Huntington Bancshares Incorporated 16.92 -0.24 -1.4% 15.23 24,595.52 Finance Major Banks
TROW T. Rowe Price Group 110.14 -1.3 -1.17% 1.43 24,561.22 Finance Investment Managers
VLTO Veralto Corporation 98.81 0.37 +0.38% 2.18 24,436.48 Technology Services Information Technology Services
WAT Waters Corporation 409.5 -1.45 -0.35% 0.38 24,314.55 Health Technology Medical Specialties
BAM Brookfield Asset Management Ltd. ... 57.91 0.02 +0.03% 2.03 24,301.79 Finance Investment Managers
ROL Rollins, Inc. 50.08 -0.18 -0.36% 2.43 24,253.99 Consumer Services Other Consumer Services
FOXA Fox Corporation Class A 52.79 -0.45 -0.85% 2.98 23,936.46 Consumer Services Broadcasting
AWK American Water Works Company, ... 122.49 -0.72 -0.58% 0.78 23,872.57 Utilities Water Utilities
TDY Teledyne Technologies Incorporated 511.56 1.56 +0.31% 0.2 23,839.87 Electronic Technology Aerospace & Defense
EXE Expand Energy Corporation 103.0 -0.87 -0.84% 1.57 23,802.99 Energy Minerals Integrated Oil
ONC BeiGene Ltd Sponsored ADR 223.5 -5.37 -2.35% 0.24 23,669.54 Health Technology Pharmaceuticals: Major
TEF Telefonica SA Sponsored ADR 4.19 0.08 +1.95% 0.54 23,621.31 Communications Specialty Telecommunications
UI Ubiquiti Inc. 390.01 -36.79 -8.62% 0.27 23,584.1 Electronic Technology Telecommunications Equipment
AFRM Affirm Holdings, Inc. Class ... 75.22 13.47 +21.81% 28.72 23,522.78 Finance Finance/Rental/Leasing
EL Estee Lauder Companies Inc. ... 65.03 0.77 +1.2% 4.67 23,392.27 Consumer Non-Durables Household/Personal Care
WRB W. R. Berkley Corporation 61.51 0.03 +0.05% 1.34 23,377.86 Finance Property/Casualty Insurance
TOST Toast, Inc. Class A 41.12 -0.86 -2.05% 5.92 23,356.16 Technology Services Packaged Software
CHKP Check Point Software Technologies ... 212.24 -0.2 -0.09% 1.05 23,342.79 Technology Services Internet Software/Services
WST West Pharmaceutical Services, Inc. 321.55 -8.7 -2.64% 0.34 23,287.39 Health Technology Medical Specialties
IX ORIX Corporation Sponsored ADR 105.95 -0.85 -0.8% 0.03 23,160.62 Finance Finance/Rental/Leasing
FE FirstEnergy Corp. 40.16 0.45 +1.13% 4.05 23,144.89 Utilities Electric Utilities
DRI Darden Restaurants, Inc. 197.22 -3.21 -1.6% 0.78 23,103.73 Consumer Services Restaurants
FWONA Liberty Media Corp. Series ... 92.72 0.2 +0.22% 0.07 23,055.38 Consumer Services Movies/Entertainment
NTRA Natera, Inc. 172.82 -2.32 -1.32% 0.86 22,815.87 Health Technology Medical Specialties
VIK Viking Holdings Ltd 52.77 -0.07 -0.13% 3.87 22,775.72 Consumer Services Hotels/Resorts/Cruise lines
FOX Fox Corporation Class B 50.1 -0.36 -0.71% 1.15 22,763.57 Consumer Services Broadcasting
NVR NVR, Inc. 7558.05 -181.7 -2.35% 0.03 22,762.16 Consumer Durables Homebuilding
ATO Atmos Energy Corporation 142.5 -0.62 -0.43% 0.66 22,618.74 Utilities Gas Distributors
PSTG Pure Storage, Inc. Class ... 69.07 -0.64 -0.92% 1.94 22,533.19 Electronic Technology Computer Peripherals
BBD Banco Bradesco S.A. Sponsored ... 2.12 -0.11 -4.93% 79.66 22,489.16 Finance Major Banks
WDC Western Digital Corporation 64.46 -0.02 -0.03% 3.82 22,420.74 Electronic Technology Computer Peripherals
TWLO Twilio, Inc. Class A 145.65 -1.78 -1.21% 2.25 22,340.38 Technology Services Packaged Software
NTRS Northern Trust Corporation 113.51 -0.29 -0.25% 0.82 22,244.55 Finance Investment Managers
RF Regions Financial Corporation 24.45 -0.19 -0.77% 4.71 22,225.05 Finance Major Banks
KB KB Financial Group Inc. ... 58.79 -0.23 -0.39% 0.12 22,176.51 Finance Regional Banks
SBAC SBA Communications Corp. Class ... 205.82 0.82 +0.4% 0.78 22,130.38 Finance Real Estate Development
HAL Halliburton Company 25.19 -0.29 -1.14% 8.12 22,129.47 Industrial Services Oilfield Services/Equipment
CBOE Cboe Global Markets Inc 211.17 4.17 +2.01% 0.92 22,106.54 Finance Investment Banks/Brokers
STE STERIS plc 223.23 -2.21 -0.98% 0.68 22,034.43 Health Technology Medical Specialties
ASX ASE Technology Holding Co., ... 10.12 0.01 +0.1% 7.89 21,970.46 Electronic Technology Semiconductors
ADM Archer-Daniels-Midland Company 45.76 0.21 +0.46% 4.35 21,897.72 Process Industries Agricultural Commodities/Milling
MT ArcelorMittal SA ADR 27.84 -0.49 -1.73% 3.25 21,865.2 Non-Energy Minerals Steel
WY Weyerhaeuser Company 30.05 -0.38 -1.25% 2.04 21,839.08 Finance Real Estate Investment Trusts
ON ON Semiconductor Corporation 51.25 -1.19 -2.27% 13.25 21,822.1 Electronic Technology Semiconductors
TECK Teck Resources Limited Class ... 43.05 0.46 +1.08% 4.56 21,798.07 Non-Energy Minerals Other Metals/Minerals
PUK Prudential plc Sponsored ADR 16.61 -0.2 -1.19% 1.57 21,776.96 Finance Life/Health Insurance
DVN Devon Energy Corporation 33.15 -0.27 -0.81% 5.51 21,776.24 Energy Minerals Integrated Oil
ES Eversource Energy 59.42 0.48 +0.81% 2.31 21,771.61 Utilities Electric Utilities
CCJ Cameco Corporation 49.93 1.23 +2.53% 3.55 21,728.99 Non-Energy Minerals Other Metals/Minerals
VOD Vodafone Group Plc Sponsored ... 8.57 0.13 +1.54% 14.23 21,712.87 Communications Wireless Telecommunications
PHM PulteGroup, Inc. 105.87 -4.14 -3.76% 2.66 21,712.03 Consumer Durables Homebuilding
FTS Fortis Inc. 43.52 -0.05 -0.11% 0.29 21,642.5 Utilities Electric Utilities
TU TELUS Corporation 14.41 -0.19 -1.3% 4.07 21,615.0 Communications Wireless Telecommunications
IHG InterContinental Hotels Group PLC ... 136.56 0.12 +0.09% 0.19 21,560.22 Consumer Services Hotels/Resorts/Cruise lines
IFF International Flavors & Fragrances ... 84.32 -1.35 -1.58% 0.89 21,559.11 Consumer Non-Durables Food: Specialty/Candy
HUBB Hubbell Incorporated 400.93 5.94 +1.5% 0.64 21,518.11 Producer Manufacturing Electrical Products
SSNC SS&C Technologies Holdings, Inc. 86.71 4.91 +6.0% 4.11 21,476.77 Technology Services Information Technology Services
CINF Cincinnati Financial Corporation 136.96 -0.95 -0.69% 0.63 21,408.9 Finance Multi-Line Insurance
PBA Pembina Pipeline Corporation 36.67 0.12 +0.33% 1.15 21,288.07 Industrial Services Oil & Gas Pipelines
GFS GlobalFoundries Inc. 38.45 -0.15 -0.39% 3.1 21,283.93 Electronic Technology Semiconductors
VRSN VeriSign, Inc. 221.39 1.21 +0.55% 1.13 21,275.58 Technology Services Internet Software/Services
SMCI Super Micro Computer, Inc. 36.28 2.44 +7.21% 72.68 21,244.3 Electronic Technology Computer Processing Hardware
EME EMCOR Group, Inc. 461.75 -5.42 -1.16% 0.33 21,241.47 Industrial Services Engineering & Construction
CNP CenterPoint Energy, Inc. 32.4 -0.04 -0.12% 2.71 21,115.95 Utilities Electric Utilities
CFG Citizens Financial Group, Inc. 47.93 -0.39 -0.81% 2.07 21,115.24 Finance Major Banks
TS Tenaris S.A. Sponsored ADR 38.01 -0.19 -0.5% 1.17 21,073.83 Non-Energy Minerals Steel
MKC McCormick & Company, Incorporated 78.35 1.04 +1.35% 1.31 21,009.89 Consumer Non-Durables Food: Specialty/Candy
BBDO Banco Bradesco S.A. Sponsored ... 1.98 -0.05 -2.46% 0.04 21,004.02 Finance Major Banks
MKC.V McCormick & Company, Incorporated 78.18 1.84 +2.41% 0.0 20,964.3 Consumer Non-Durables Food: Specialty/Candy
NRG NRG Energy, Inc. 103.01 -0.3 -0.29% 1.23 20,866.32 Utilities Electric Utilities
QSR Restaurant Brands International, Inc. 64.14 0.05 +0.08% 2.58 20,762.57 Consumer Services Restaurants
MDB MongoDB, Inc. Class A 277.87 -0.23 -0.08% 1.29 20,693.15 Technology Services Packaged Software
DKNG DraftKings, Inc. Class A 42.28 -0.16 -0.38% 6.56 20,616.91 Consumer Services Movies/Entertainment
BIIB Biogen Inc. 141.35 -1.02 -0.72% 1.15 20,597.38 Health Technology Pharmaceuticals: Major
LH Labcorp Holdings Inc. 246.27 -1.47 -0.59% 0.59 20,538.92 Health Services Medical/Nursing Services
CMS CMS Energy Corporation 68.7 0.37 +0.54% 2.9 20,526.53 Utilities Electric Utilities
LII Lennox International Inc. 575.14 -10.24 -1.75% 0.24 20,472.8 Producer Manufacturing Industrial Machinery
Z Zillow Group, Inc. Class ... 87.32 0.32 +0.37% 2.48 20,394.39 Technology Services Information Technology Services
STX Seagate Technology Holdings PLC 96.15 -0.39 -0.4% 1.98 20,355.63 Electronic Technology Computer Peripherals
PTC PTC Inc. 169.02 -2.59 -1.51% 1.97 20,342.57 Technology Services Packaged Software
TSN Tyson Foods, Inc. Class ... 57.94 0.52 +0.91% 1.66 20,232.25 Consumer Non-Durables Food: Meat/Fish/Dairy
BCE BCE Inc. 22.14 -1.38 -5.87% 7.89 20,197.95 Communications Major Telecommunications
STM STMicroelectronics NV ADR RegS 22.47 -0.29 -1.27% 6.68 20,182.0 Electronic Technology Semiconductors
CTRA Coterra Energy Inc. 27.38 -0.01 -0.04% 3.26 20,163.86 Energy Minerals Integrated Oil
ZBH Zimmer Biomet Holdings, Inc. 100.93 -1.76 -1.71% 2.8 20,092.54 Health Technology Medical Specialties
NMR Nomura Holdings, Inc. Sponsored ... 6.77 -0.14 -2.03% 0.74 20,010.17 Finance Investment Banks/Brokers
BEKE KE Holdings, Inc. Sponsored ... 17.92 0.06 +0.34% 4.63 19,983.58 Finance Real Estate Development
EC Ecopetrol SA Sponsored ADR 9.67 0.0 0.0% 1.7 19,879.92 Energy Minerals Integrated Oil
PODD Insulet Corporation 283.08 -4.59 -1.6% 0.4 19,856.59 Health Technology Medical Specialties
KEY KeyCorp 17.84 -0.11 -0.61% 13.06 19,745.13 Finance Major Banks
ZG Zillow Group, Inc. Class ... 84.46 0.39 +0.46% 0.76 19,726.41 Technology Services Information Technology Services
IP International Paper Company 56.07 0.33 +0.59% 46.71 19,479.17 Process Industries Pulp & Paper
EIX Edison International 50.09 -1.06 -2.07% 5.56 19,392.34 Utilities Electric Utilities
TME Tencent Music Entertainment Group ... 12.54 0.47 +3.89% 5.91 19,388.72 Technology Services Internet Software/Services
INVH Invitation Homes, Inc. 31.62 0.01 +0.03% 1.48 19,370.57 Finance Real Estate Investment Trusts
STLD Steel Dynamics, Inc. 126.71 -2.25 -1.74% 1.44 19,290.96 Non-Energy Minerals Steel
NWS News Corporation Class B 33.92 0.96 +2.91% 2.48 19,289.52 Consumer Services Publishing: Newspapers
GRAB Grab Holdings Limited Class ... 4.79 0.12 +2.57% 32.4 19,289.33 Transportation Other Transportation
ERIE Erie Indemnity Company Class ... 412.24 -0.63 -0.15% 0.06 19,198.17 Finance Property/Casualty Insurance
TEVA Teva Pharmaceutical Industries Limited ... 16.83 -0.46 -2.66% 14.41 19,068.39 Health Technology Pharmaceuticals: Generic
DKS Dick's Sporting Goods, Inc. 233.89 -6.33 -2.64% 0.77 19,056.1 Retail Trade Specialty Stores
CRBG Corebridge Financial, Inc. 33.45 0.23 +0.69% 2.82 19,028.7 Finance Investment Managers
LDOS Leidos Holdings, Inc. 142.27 1.45 +1.03% 1.22 18,983.51 Electronic Technology Aerospace & Defense
CYBR CyberArk Software Ltd. 384.29 1.48 +0.39% 0.37 18,942.27 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 70.53 -0.32 -0.45% 1.4 18,896.96 Technology Services Packaged Software
L Loews Corporation 86.77 -0.04 -0.05% 0.79 18,896.51 Finance Property/Casualty Insurance
PKG Packaging Corporation of America 210.22 -2.1 -0.99% 0.66 18,878.79 Process Industries Containers/Packaging
PFG Principal Financial Group, Inc. 82.33 2.33 +2.91% 3.13 18,831.01 Finance Investment Managers
WSO Watsco, Inc. 465.13 -8.26 -1.74% 0.17 18,782.72 Producer Manufacturing Building Products
ESS Essex Property Trust, Inc. 292.14 -5.93 -1.99% 0.44 18,778.76 Finance Real Estate Investment Trusts
CG Carlyle Group Inc 52.49 -0.09 -0.17% 2.43 18,774.68 Finance Investment Managers
ZBRA Zebra Technologies Corporation Class ... 363.44 -13.36 -3.55% 1.42 18,746.24 Electronic Technology Computer Processing Hardware
WSO.B Watsco, Inc. Class B 464.07 -13.03 -2.73% 0.0 18,739.91 Producer Manufacturing Building Products
COO Cooper Companies, Inc. 93.57 -1.72 -1.81% 0.99 18,674.98 Health Technology Medical Specialties
LUV Southwest Airlines Co. 31.0 -0.09 -0.29% 5.58 18,591.85 Transportation Airlines
TRU TransUnion 95.12 -0.78 -0.81% 0.96 18,538.89 Commercial Services Financial Publishing/Services
SNAP Snap, Inc. Class A 10.92 0.23 +2.15% 31.62 18,524.25 Technology Services Packaged Software
MAA Mid-America Apartment Communities, Inc. 158.13 -0.73 -0.46% 1.39 18,482.71 Finance Real Estate Investment Trusts
TER Teradyne, Inc. 113.23 -0.84 -0.74% 1.94 18,440.75 Electronic Technology Electronic Production Equipment
KSPI Kaspi.kz Joint Stock Company ... 97.04 -0.96 -0.98% 0.17 18,439.13 Finance Finance/Rental/Leasing
YUMC Yum China Holdings, Inc. 48.44 -1.21 -2.44% 4.24 18,310.32 Consumer Services Restaurants
CLX Clorox Company 148.42 0.82 +0.56% 1.07 18,283.86 Consumer Non-Durables Household/Personal Care
DOCU DocuSign, Inc. 90.48 -3.37 -3.59% 2.23 18,279.04 Technology Services Packaged Software
TRMB Trimble Inc. 74.36 -1.01 -1.34% 0.91 18,277.09 Technology Services Packaged Software
ONON On Holding AG Class ... 56.41 -3.31 -5.54% 4.65 18,237.55 Consumer Non-Durables Apparel/Footwear
BBY Best Buy Co., Inc. 84.89 -1.05 -1.22% 2.81 18,149.14 Retail Trade Electronics/Appliance Stores
JBL Jabil Inc. 165.41 -0.34 -0.21% 1.02 18,118.18 Producer Manufacturing Industrial Machinery
GFL GFL Environmental Inc 45.95 -0.06 -0.13% 1.17 18,075.95 Industrial Services Environmental Services
AER AerCap Holdings NV 97.75 0.4 +0.41% 0.78 18,062.52 Finance Finance/Rental/Leasing
DGX Quest Diagnostics Incorporated 162.64 0.0 0.0% 0.5 18,053.04 Health Services Services to the Health Industry
FSLR First Solar, Inc. 168.34 0.67 +0.4% 1.64 18,022.14 Electronic Technology Semiconductors
DT Dynatrace, Inc. 59.83 -0.29 -0.48% 2.16 17,910.11 Technology Services Packaged Software
GWRE Guidewire Software, Inc. 213.53 -4.14 -1.9% 0.87 17,833.88 Technology Services Information Technology Services
FFIV F5, Inc. 306.6 -0.84 -0.27% 0.52 17,787.43 Technology Services Packaged Software
SNA Snap-on Incorporated 338.52 -1.32 -0.39% 0.45 17,768.85 Consumer Durables Tools & Hardware
FDS FactSet Research Systems Inc. 466.79 -2.49 -0.53% 0.22 17,752.02 Technology Services Data Processing Services
BLDR Builders FirstSource, Inc. 153.93 -5.94 -3.72% 1.79 17,715.03 Retail Trade Home Improvement Chains
NI NiSource Inc 37.93 -0.26 -0.68% 3.05 17,704.93 Utilities Gas Distributors
ILMN Illumina, Inc. 111.06 -11.74 -9.56% 5.43 17,614.12 Health Technology Biotechnology
AZPN Aspen Technology, Inc. 274.8 9.25 +3.48% 1.36 17,396.37 Technology Services Packaged Software
ULTA Ulta Beauty Inc. 374.79 -26.81 -6.68% 1.89 17,379.95 Retail Trade Specialty Stores
XPO XPO, Inc. 148.16 1.25 +0.85% 1.68 17,334.72 Transportation Trucking
DUOL Duolingo, Inc. Class A 393.8 4.44 +1.14% 0.72 17,321.1 Technology Services Packaged Software
BSBR Banco Santander (Brasil) S.A. ... 4.62 -0.19 -3.95% 2.69 17,233.68 Finance Major Banks
RBA RB Global, Inc. 92.72 1.13 +1.23% 0.75 17,098.96 Technology Services Internet Software/Services
GEN Gen Digital Inc. 27.63 -0.09 -0.32% 2.32 17,028.4 Technology Services Packaged Software
WMG Warner Music Group Corp. ... 32.72 0.97 +3.06% 2.45 17,003.97 Commercial Services Commercial Printing/Forms
AS Amer Sports, Inc. 30.94 -1.63 -5.0% 2.37 16,904.37 Consumer Durables Recreational Products
EQH Equitable Holdings, Inc. 53.65 1.39 +2.66% 3.37 16,810.53 Finance Life/Health Insurance
SFM Sprouts Farmers Market, Inc. 167.97 -1.99 -1.17% 0.92 16,795.54 Retail Trade Food Retail
SHG Shinhan Financial Group Co., ... 33.71 -0.85 -2.46% 0.14 16,770.63 Finance Major Banks
GFI Gold Fields Limited Sponsored ... 18.68 0.05 +0.27% 3.45 16,719.05 Non-Energy Minerals Precious Metals
JBHT J.B. Hunt Transport Services, ... 166.15 -2.43 -1.44% 0.58 16,707.21 Transportation Trucking
RL Ralph Lauren Corporation Class ... 268.95 -4.19 -1.53% 0.94 16,706.39 Consumer Non-Durables Apparel/Footwear
MAS Masco Corporation 77.25 -0.2 -0.26% 1.83 16,666.61 Producer Manufacturing Building Products
TPR Tapestry, Inc. 80.38 -1.82 -2.21% 7.82 16,630.62 Retail Trade Apparel/Footwear Retail
OKTA Okta, Inc. Class A 97.0 -0.47 -0.48% 1.97 16,621.44 Technology Services Packaged Software
ARE Alexandria Real Estate Equities, ... 95.96 -0.66 -0.68% 0.85 16,609.91 Finance Real Estate Investment Trusts
FLEX Flex Ltd 43.16 -1.09 -2.46% 3.21 16,534.73 Electronic Technology Electronic Production Equipment
NWSA News Corporation Class A 29.04 0.54 +1.89% 4.43 16,514.38 Consumer Services Publishing: Newspapers
BURL Burlington Stores, Inc. 260.03 -9.41 -3.49% 1.06 16,506.96 Retail Trade Apparel/Footwear Retail
OMC Omnicom Group Inc 83.8 -0.43 -0.51% 1.54 16,465.95 Commercial Services Advertising/Marketing Services
J Jacobs Solutions Inc. 133.93 0.45 +0.34% 0.77 16,412.32 Technology Services Data Processing Services
USFD US Foods Holding Corp. 70.31 -0.61 -0.86% 2.09 16,377.94 Distribution Services Food Distributors
FIX Comfort Systems USA, Inc. 460.06 -9.69 -2.06% 0.41 16,374.73 Industrial Services Engineering & Construction
GPC Genuine Parts Company 117.74 -0.3 -0.25% 1.44 16,370.1 Distribution Services Wholesale Distributors
KOF Coca-Cola FEMSA SAB de ... 77.79 -0.45 -0.58% 0.09 16,342.37 Consumer Non-Durables Beverages: Non-Alcoholic
SOFI SoFi Technologies Inc 14.91 0.11 +0.74% 32.16 16,331.78 Finance Finance/Rental/Leasing
BAH Booz Allen Hamilton Holding ... 127.94 -1.22 -0.94% 1.98 16,203.09 Commercial Services Miscellaneous Commercial Services
PNR Pentair plc 97.87 -0.76 -0.77% 0.96 16,171.16 Producer Manufacturing Industrial Machinery
DPZ Domino's Pizza, Inc. 466.74 -3.82 -0.81% 0.44 16,118.96 Consumer Services Restaurants
ENTG Entegris, Inc. 106.52 -3.01 -2.75% 2.4 16,084.31 Producer Manufacturing Industrial Machinery
ALAB Astera Labs, Inc. 101.29 -3.22 -3.08% 4.96 16,065.69 Electronic Technology Semiconductors
XPEV XPeng, Inc. ADR Sponsored ... 16.93 -0.17 -0.99% 13.58 16,031.51 Consumer Durables Motor Vehicles
HRL Hormel Foods Corporation 29.2 0.02 +0.07% 3.77 16,031.18 Consumer Non-Durables Food: Meat/Fish/Dairy
ICLR ICON Plc 193.46 -2.48 -1.27% 0.4 15,971.94 Commercial Services Miscellaneous Commercial Services
SN SharkNinja, Inc. 113.83 -0.29 -0.25% 0.96 15,961.23 Consumer Durables Electronics/Appliances
SUI Sun Communities, Inc. 125.17 -0.16 -0.13% 0.54 15,945.41 Finance Real Estate Investment Trusts
DG Dollar General Corporation 72.49 -0.12 -0.17% 3.51 15,942.44 Retail Trade Discount Stores
MOH Molina Healthcare, Inc. 283.97 -1.04 -0.36% 0.79 15,902.32 Health Services Managed Health Care
CSL Carlisle Companies Incorporated 350.53 1.16 +0.33% 0.37 15,888.65 Producer Manufacturing Building Products
FNF Fidelity National Financial, Inc. ... 58.02 -0.45 -0.77% 0.86 15,876.53 Finance Specialty Insurance
CAVA CAVA Group, Inc. 138.4 -3.55 -2.5% 1.52 15,857.83 Consumer Services Restaurants
CASY Casey's General Stores, Inc. 426.82 -8.45 -1.94% 0.35 15,842.53 Retail Trade Specialty Stores
AU Anglogold Ashanti PLC 31.43 -0.07 -0.22% 1.75 15,825.47 Non-Energy Minerals Precious Metals
H Hyatt Hotels Corporation Class ... 164.02 -2.32 -1.39% 0.44 15,752.21 Consumer Services Hotels/Resorts/Cruise lines
ALGN Align Technology, Inc. 210.55 -7.83 -3.59% 1.4 15,718.21 Health Technology Medical Specialties
BAX Baxter International Inc. 30.62 -0.19 -0.62% 2.89 15,634.2 Health Technology Medical Specialties
RPM RPM International Inc. 121.55 -1.97 -1.59% 0.66 15,627.44 Process Industries Industrial Specialties
DLTR Dollar Tree, Inc. 72.66 -1.86 -2.5% 1.91 15,624.73 Retail Trade Discount Stores
TLK PT Telkom Indonesia (Persero) ... 15.69 0.12 +0.77% 0.42 15,542.86 Communications Wireless Telecommunications
OC Owens Corning 181.0 -2.94 -1.6% 0.55 15,526.96 Process Industries Containers/Packaging
UTHR United Therapeutics Corporation 347.71 -6.04 -1.71% 0.29 15,523.34 Health Technology Pharmaceuticals: Major
CNH CNH Industrial NV 12.4 0.22 +1.81% 10.44 15,487.35 Producer Manufacturing Trucks/Construction/Farm Machinery
ZTO ZTO Express (Cayman), Inc. ... 19.23 0.13 +0.68% 2.02 15,471.8 Transportation Air Freight/Couriers
EXPD Expeditors International of Washington, ... 110.39 -0.33 -0.3% 1.06 15,451.95 Transportation Air Freight/Couriers
JEF Jefferies Financial Group Inc. 74.64 -1.85 -2.42% 0.99 15,382.93 Finance Investment Banks/Brokers
WES Western Midstream Partners, LP 40.38 -0.06 -0.15% 0.71 15,366.81 Industrial Services Oil & Gas Pipelines
BIP Brookfield Infrastructure Partners L.P. 33.27 0.18 +0.54% 0.46 15,354.5 Utilities Alternative Power Generation
RS Reliance, Inc. 283.04 -2.06 -0.72% 0.29 15,318.21 Non-Energy Minerals Steel
ARCC Ares Capital Corporation 22.74 0.01 +0.04% 3.69 15,269.5 Finance Investment Managers
LNT Alliant Energy Corporation 59.47 -0.07 -0.12% 1.11 15,259.94 Utilities Electric Utilities
CHWY Chewy, Inc. Class A 37.16 -1.52 -3.93% 4.06 15,190.63 Retail Trade Internet Retail
UMC United Microelectronics Corp. Sponsored ... 6.03 -0.01 -0.17% 13.88 15,148.2 Electronic Technology Semiconductors
BAP Credicorp Ltd. 190.21 -2.69 -1.39% 0.25 15,109.16 Finance Major Banks
EBR.B Centrais Eletricas Brasileiras SA-Eletrobras ... 6.71 -0.23 -3.31% 0.04 15,097.81 Utilities Electric Utilities
KIM Kimco Realty Corporation 22.39 -0.02 -0.09% 8.06 15,092.67 Finance Real Estate Investment Trusts
CLS Celestica Inc. 129.7 -3.52 -2.64% 5.21 15,091.76 Electronic Technology Electronic Components
APTV Aptiv PLC 64.1 0.62 +0.98% 3.82 15,065.81 Producer Manufacturing Electrical Products
BALL Ball Corporation 50.47 -0.8 -1.56% 2.53 15,061.56 Process Industries Containers/Packaging
EVRG Evergy, Inc. 65.21 -0.31 -0.47% 1.04 14,996.73 Utilities Electric Utilities
AKAM Akamai Technologies, Inc. 99.64 0.03 +0.03% 1.48 14,968.62 Technology Services Data Processing Services
PARAA Paramount Global Class A 22.38 -0.07 -0.31% 0.01 14,926.92 Consumer Services Broadcasting
DOCS Doximity, Inc. Class A 79.23 20.97 +35.99% 10.26 14,866.5 Technology Services Packaged Software
COHR Coherent Corp. 95.89 -4.57 -4.55% 5.63 14,859.79 Electronic Technology Electronic Equipment/Instruments
IEX IDEX Corporation 195.94 -3.38 -1.7% 0.86 14,837.22 Producer Manufacturing Industrial Machinery
SMMT Summit Therapeutics Inc 20.11 -0.56 -2.71% 1.35 14,822.98 Health Technology Biotechnology
EPAM EPAM Systems, Inc. 260.38 -3.88 -1.47% 0.34 14,769.12 Technology Services Information Technology Services
LOGI Logitech International S.A. 98.63 -0.79 -0.79% 0.74 14,739.18 Electronic Technology Computer Peripherals
BF.A Brown-Forman Corporation Class A 31.12 -0.3 -0.95% 0.17 14,709.21 Consumer Non-Durables Beverages: Alcoholic
YPF YPF SA Sponsored ADR ... 37.79 -1.54 -3.92% 1.54 14,631.43 Energy Minerals Integrated Oil
CF CF Industries Holdings, Inc. 84.05 -0.07 -0.08% 2.58 14,626.38 Process Industries Chemicals: Agricultural
KGC Kinross Gold Corporation 11.87 -0.04 -0.34% 17.24 14,588.8 Non-Energy Minerals Precious Metals
FUTU Futu Holdings Ltd. Sponsored ... 105.64 8.48 +8.73% 5.05 14,582.72 Finance Investment Banks/Brokers
HOLX Hologic, Inc. 64.58 -0.87 -1.33% 3.85 14,577.19 Health Technology Medical Specialties
BF.B Brown-Forman Corporation Class B 30.84 -0.42 -1.34% 2.06 14,576.87 Consumer Non-Durables Beverages: Alcoholic
EG Everest Group, Ltd. 338.03 1.73 +0.51% 0.56 14,535.29 Finance Property/Casualty Insurance
AMCR Amcor PLC 10.02 -0.01 -0.1% 17.24 14,468.88 Process Industries Containers/Packaging
RVTY Revvity, Inc. 118.86 -0.3 -0.25% 0.94 14,465.5 Health Technology Medical Specialties
RCI Rogers Communications Inc. Class ... 26.96 0.06 +0.22% 1.24 14,453.29 Communications Wireless Telecommunications
AVY Avery Dennison Corporation 179.15 -2.53 -1.39% 0.68 14,394.06 Process Industries Containers/Packaging
JHX James Hardie Industries PLC ... 33.43 -0.55 -1.62% 0.05 14,356.17 Non-Energy Minerals Construction Materials
WLK Westlake Corporation 111.53 -1.43 -1.27% 0.27 14,354.58 Process Industries Chemicals: Specialty
GGG Graco Inc. 84.83 0.59 +0.7% 1.0 14,323.55 Producer Manufacturing Industrial Machinery
INSM Insmed Incorporated 79.95 -0.83 -1.03% 1.69 14,303.29 Health Technology Pharmaceuticals: Major
FMS Fresenius Medical Care AG ... 24.35 0.05 +0.21% 0.22 14,289.23 Health Services Medical/Nursing Services
INCY Incyte Corporation 74.13 -0.82 -1.09% 2.48 14,281.14 Health Technology Pharmaceuticals: Major
DVA DaVita Inc. 173.58 1.51 +0.88% 0.59 14,233.56 Health Services Medical/Nursing Services
ACM AECOM 107.16 -1.11 -1.03% 0.8 14,219.06 Industrial Services Engineering & Construction
UDR UDR, Inc. 42.9 -0.09 -0.21% 1.81 14,193.84 Finance Real Estate Investment Trusts
RPRX Royalty Pharma Plc Class ... 31.73 0.33 +1.05% 3.39 14,097.7 Health Technology Pharmaceuticals: Major
VIV Telefonica Brasil SA Sponsored ... 8.75 -0.12 -1.35% 0.65 14,093.35 Communications Specialty Telecommunications
MORN Morningstar, Inc. 326.34 -0.73 -0.22% 0.06 13,994.83 Finance Investment Managers
DOC Healthpeak Properties, Inc. 19.86 -0.26 -1.29% 6.44 13,893.38 Finance Real Estate Investment Trusts
EWBC East West Bancorp, Inc. 100.23 -1.84 -1.8% 0.53 13,875.54 Finance Regional Banks
UHAL U-Haul Holding Company 70.63 0.09 +0.13% 0.09 13,848.98 Finance Finance/Rental/Leasing
BSY Bentley Systems, Incorporated Class ... 45.77 -0.97 -2.08% 0.96 13,833.97 Technology Services Information Technology Services
TXT Textron Inc. 74.52 -0.74 -0.98% 1.11 13,824.35 Electronic Technology Aerospace & Defense
RBRK Rubrik, Inc. Class A 74.49 -0.85 -1.13% 1.79 13,798.81 Technology Services Information Technology Services
BJ BJ's Wholesale Club Holdings, ... 104.43 -1.21 -1.15% 1.96 13,794.58 Retail Trade Specialty Stores
UNM Unum Group 76.95 0.28 +0.37% 1.07 13,742.42 Finance Multi-Line Insurance
RGA Reinsurance Group of America, ... 208.47 -22.02 -9.55% 1.44 13,730.73 Finance Multi-Line Insurance
RKLB Rocket Lab USA, Inc. 27.41 -0.27 -0.98% 19.26 13,702.56 Electronic Technology Aerospace & Defense
PAA Plains All American Pipeline, ... 19.4 -0.61 -3.05% 8.03 13,651.18 Industrial Services Oil & Gas Pipelines
ESLT Elbit Systems Ltd 305.49 -0.2 -0.07% 0.01 13,615.32 Electronic Technology Aerospace & Defense
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 6.03 -0.15 -2.43% 1.06 13,567.78 Utilities Electric Utilities
TKO TKO Group Holdings, Inc. ... 166.37 5.16 +3.2% 2.46 13,509.78 Consumer Services Movies/Entertainment
ITCI Intra-Cellular Therapies, Inc. 127.01 -0.11 -0.09% 1.55 13,494.05 Health Technology Pharmaceuticals: Major
CW Curtiss-Wright Corporation 355.01 4.71 +1.34% 0.32 13,471.99 Electronic Technology Aerospace & Defense
GLPI Gaming and Leisure Properties, ... 49.08 -0.26 -0.53% 0.79 13,467.16 Finance Real Estate Investment Trusts
REG Regency Centers Corporation 74.02 1.07 +1.47% 1.4 13,435.0 Finance Real Estate Investment Trusts
OWL Blue Owl Capital, Inc. ... 23.56 -1.21 -4.88% 8.4 13,392.23 Finance Investment Managers
THC Tenet Healthcare Corporation 140.47 0.67 +0.48% 0.69 13,358.28 Health Services Hospital/Nursing Management
SWK Stanley Black & Decker, ... 86.46 0.55 +0.64% 3.73 13,329.02 Consumer Durables Tools & Hardware
PFGC Performance Food Group Co 85.09 -2.07 -2.37% 2.08 13,292.42 Transportation Other Transportation
CNA CNA Financial Corporation 49.01 -0.64 -1.29% 0.39 13,273.97 Finance Multi-Line Insurance
LINE Lineage, Inc. 57.92 -0.31 -0.53% 0.38 13,229.61 Finance Real Estate Investment Trusts
JLL Jones Lang LaSalle Incorporated 278.45 -4.14 -1.47% 0.28 13,210.98 Finance Real Estate Development
AMH American Homes 4 Rent ... 35.53 0.2 +0.57% 1.7 13,128.59 Finance Real Estate Investment Trusts
KMX CarMax, Inc. 85.25 -1.29 -1.49% 0.93 13,111.45 Retail Trade Specialty Stores
FTI TechnipFMC plc 30.8 -0.03 -0.1% 2.77 13,102.78 Industrial Services Oilfield Services/Equipment
LAMR Lamar Advertising Company Class ... 127.73 1.18 +0.93% 0.37 13,074.16 Finance Real Estate Investment Trusts
AVTR Avantor, Inc. 19.16 -2.54 -11.71% 14.26 13,040.56 Process Industries Chemicals: Specialty
MBLY Mobileye Global, Inc. Class ... 16.07 -0.39 -2.37% 2.8 13,033.54 Technology Services Packaged Software
SAIA Saia, Inc. 489.51 -18.96 -3.73% 0.27 13,018.57 Transportation Trucking
BCH Banco de Chile Sponsored ... 25.74 0.07 +0.27% 0.11 13,000.9 Finance Major Banks
HLI Houlihan Lokey, Inc. Class ... 184.87 -2.53 -1.35% 0.35 12,969.65 Finance Investment Banks/Brokers
CRDO Credo Technology Group Holding ... 77.28 -2.36 -2.96% 4.2 12,924.24 Technology Services Information Technology Services
MNDY monday.com Ltd. 258.24 -7.09 -2.67% 1.57 12,875.53 Technology Services Packaged Software
VTRS Viatris, Inc. 10.73 -0.17 -1.56% 6.05 12,807.22 Health Technology Pharmaceuticals: Major
SUZ Suzano SA Sponsored ADR 10.29 -0.24 -2.28% 1.63 12,751.82 Process Industries Pulp & Paper
CIEN Ciena Corporation 89.71 -3.41 -3.66% 1.77 12,749.23 Electronic Technology Telecommunications Equipment
RIVN Rivian Automotive, Inc. Class ... 12.48 -0.32 -2.5% 16.7 12,737.97 Consumer Durables Motor Vehicles
MMYT MakeMyTrip Ltd. 113.59 -3.1 -2.66% 1.09 12,722.08 Technology Services Internet Software/Services
CPT Camden Property Trust 119.16 1.46 +1.24% 1.58 12,712.11 Finance Real Estate Investment Trusts
PRMB Primo Brands Corporation Class ... 33.48 -0.06 -0.18% 1.16 12,689.39 Consumer Non-Durables Beverages: Non-Alcoholic
YMM Full Truck Alliance Co. ... 12.19 0.31 +2.61% 11.48 12,688.84 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 173.81 -0.06 -0.03% 0.46 12,681.06 Technology Services Packaged Software
SOLV Solventum Corporation 73.38 -1.4 -1.87% 0.86 12,676.93 Health Services Medical/Nursing Services
KVYO Klaviyo, Inc. Class A 46.96 -0.71 -1.49% 0.84 12,661.99 Technology Services Packaged Software
ELS Equity LifeStyle Properties, Inc. 66.22 -0.2 -0.3% 1.23 12,651.76 Finance Real Estate Investment Trusts
CART Maplebear Inc. 49.21 0.62 +1.28% 2.54 12,641.79 Transportation Air Freight/Couriers
CLH Clean Harbors, Inc. 234.37 -2.48 -1.05% 0.39 12,632.33 Industrial Services Environmental Services
POOL Pool Corporation 331.71 -6.3 -1.86% 0.28 12,623.39 Distribution Services Wholesale Distributors
MRNA Moderna, Inc. 32.6 -1.01 -3.01% 9.65 12,545.07 Health Technology Biotechnology
RTO Rentokil Initial plc Sponsored ... 24.89 -0.05 -0.2% 0.31 12,502.45 Commercial Services Miscellaneous Commercial Services
RNR RenaissanceRe Holdings Ltd. 239.54 -1.38 -0.57% 0.44 12,441.71 Finance Property/Casualty Insurance
TOL Toll Brothers, Inc. 124.35 -8.62 -6.48% 2.46 12,421.17 Consumer Durables Homebuilding
NBIX Neurocrine Biosciences, Inc. 122.62 -27.89 -18.53% 6.52 12,414.91 Health Technology Pharmaceuticals: Major
UHS Universal Health Services, Inc. ... 187.93 -0.5 -0.27% 0.29 12,397.15 Health Services Hospital/Nursing Management
AUR Aurora Innovation, Inc. Class ... 7.2 0.12 +1.69% 9.54 12,372.69 Technology Services Packaged Software
ROKU Roku, Inc. Class A 85.0 3.92 +4.83% 3.21 12,341.92 Consumer Durables Electronics/Appliances
UHAL.B U-Haul Holding Company Series ... 62.83 0.13 +0.21% 0.24 12,319.57 Finance Finance/Rental/Leasing
WPC W. P. Carey Inc. 56.07 -0.03 -0.05% 0.64 12,270.81 Finance Real Estate Investment Trusts
WIX Wix.com Ltd. 220.31 -2.47 -1.11% 0.56 12,259.33 Technology Services Information Technology Services
MANH Manhattan Associates, Inc. 200.9 2.83 +1.43% 0.7 12,239.07 Technology Services Packaged Software
NDSN Nordson Corporation 214.39 -0.91 -0.42% 0.23 12,239.05 Producer Manufacturing Industrial Machinery
PKX POSCO Holdings Inc. Sponsored ... 40.43 -1.5 -3.58% 0.37 12,229.39 Non-Energy Minerals Steel
BMRN BioMarin Pharmaceutical Inc. 63.93 -0.41 -0.64% 0.96 12,183.97 Health Technology Biotechnology
TLN Talen Energy Corp 238.73 -0.18 -0.08% 0.65 12,140.71 Utilities Alternative Power Generation
PPC Pilgrim's Pride Corporation 51.05 2.4 +4.93% 1.3 12,105.03 Process Industries Agricultural Commodities/Milling
ACI Albertsons Companies, Inc. Class ... 20.89 0.26 +1.26% 4.01 12,103.23 Retail Trade Food Retail
SNX TD SYNNEX Corporation 142.73 -0.73 -0.51% 0.67 12,082.35 Distribution Services Electronics Distributors
GMAB Genmab A/S Sponsored ADR 19.0 -0.35 -1.81% 1.25 12,069.56 Health Technology Pharmaceuticals: Major
NCLH Norwegian Cruise Line Holdings ... 27.33 -0.95 -3.36% 9.04 12,017.22 Consumer Services Hotels/Resorts/Cruise lines
COKE Coca-Cola Consolidated, Inc. 1371.57 11.44 +0.84% 0.02 12,015.88 Consumer Non-Durables Beverages: Non-Alcoholic
TAP.A Molson Coors Beverage Company ... 57.81 2.67 +4.84% 0.0 11,937.76 Consumer Non-Durables Beverages: Alcoholic
GMED Globus Medical Inc Class ... 87.62 -0.33 -0.38% 1.21 11,930.96 Health Technology Medical Specialties
ITT ITT, Inc. 146.06 -0.33 -0.23% 0.61 11,903.89 Producer Manufacturing Auto Parts: OEM
NLY Annaly Capital Management, Inc. 20.53 -0.16 -0.77% 7.46 11,873.67 Finance Real Estate Investment Trusts
CAG Conagra Brands, Inc. 24.82 -0.19 -0.76% 6.63 11,847.08 Consumer Non-Durables Food: Major Diversified
JNPR Juniper Networks, Inc. 35.7 -0.3 -0.83% 4.75 11,819.88 Technology Services Information Technology Services
AR Antero Resources Corporation 37.85 -0.45 -1.17% 2.82 11,777.56 Energy Minerals Oil & Gas Production
TXRH Texas Roadhouse, Inc. 175.96 -2.49 -1.4% 1.19 11,739.01 Consumer Services Restaurants
HST Host Hotels & Resorts, ... 16.76 0.07 +0.42% 8.15 11,715.73 Finance Real Estate Investment Trusts
ESTC Elastic NV 112.96 -1.34 -1.17% 0.63 11,706.27 Technology Services Packaged Software
ALLY Ally Financial Inc 38.3 0.05 +0.13% 2.6 11,696.36 Finance Regional Banks
FHN First Horizon Corporation 22.3 -0.09 -0.4% 5.41 11,685.2 Finance Regional Banks
RDY Dr. Reddy's Laboratories Ltd. ... 13.89 -0.05 -0.36% 1.73 11,590.15 Health Technology Pharmaceuticals: Major
WWD Woodward, Inc. 195.22 0.93 +0.48% 0.69 11,588.24 Producer Manufacturing Industrial Machinery
SF Stifel Financial Corp 113.4 -1.0 -0.87% 0.48 11,586.19 Finance Investment Managers
FTAI FTAI Aviation Ltd. 112.84 -5.97 -5.02% 2.28 11,571.74 Electronic Technology Aerospace & Defense
TECH Bio-Techne Corporation 72.81 -2.2 -2.93% 1.22 11,568.93 Health Technology Biotechnology
BXP BXP Inc 72.74 0.35 +0.48% 0.8 11,505.65 Finance Real Estate Investment Trusts
PCTY Paylocity Holding Corp. 205.84 -6.17 -2.91% 1.18 11,474.92 Technology Services Packaged Software
MTZ MasTec, Inc. 144.81 -0.24 -0.17% 0.56 11,474.02 Industrial Services Engineering & Construction
GTLB Gitlab, Inc. Class A 70.55 -0.9 -1.26% 2.06 11,450.26 Technology Services Packaged Software
EMN Eastman Chemical Company 99.22 -2.04 -2.01% 0.92 11,430.14 Process Industries Chemicals: Specialty
CHRW C.H. Robinson Worldwide, Inc. 96.59 -0.05 -0.05% 1.09 11,417.42 Transportation Air Freight/Couriers
KNSL Kinsale Capital Group, Inc. 489.53 -5.19 -1.05% 0.16 11,400.17 Finance Multi-Line Insurance
RBC RBC Bearings Incorporated 362.1 -3.24 -0.89% 0.13 11,385.94 Producer Manufacturing Metal Fabrication
SBS Companhia de Saneamento Basico ... 16.53 -0.37 -2.19% 1.0 11,298.42 Utilities Water Utilities
AAL American Airlines Group Inc. 17.17 0.11 +0.64% 22.46 11,290.41 Transportation Airlines
PCOR Procore Technologies Inc 75.45 -0.8 -1.05% 1.03 11,216.7 Technology Services Packaged Software
TPX Tempur Sealy International, Inc. 64.44 -0.82 -1.26% 2.28 11,190.2 Consumer Durables Home Furnishings
CPB Campbells Company 37.53 0.05 +0.13% 1.75 11,188.03 Consumer Non-Durables Food: Specialty/Candy
NVT nVent Electric plc 67.88 2.07 +3.15% 3.6 11,187.71 Electronic Technology Electronic Components
ALLE Allegion Public Limited Company 128.69 -0.61 -0.47% 0.94 11,186.93 Producer Manufacturing Building Products
TAP Molson Coors Beverage Company ... 54.26 -0.09 -0.17% 1.72 11,178.26 Consumer Non-Durables Beverages: Alcoholic
PAYC Paycom Software, Inc. 199.78 -5.22 -2.55% 0.37 11,164.97 Technology Services Packaged Software
LBRDK Liberty Broadband Corp. Class ... 77.72 -1.25 -1.58% 0.54 11,135.78 Communications Wireless Telecommunications
PSO Pearson PLC Sponsored ADR 16.35 -0.12 -0.73% 0.34 11,106.08 Consumer Services Publishing: Books/Magazines
MGA Magna International Inc. 38.62 0.21 +0.55% 1.89 11,097.15 Producer Manufacturing Auto Parts: OEM
OVV Ovintiv Inc 42.52 0.18 +0.43% 1.73 11,068.98 Energy Minerals Integrated Oil
PAG Penske Automotive Group, Inc. 165.54 -2.53 -1.51% 0.17 11,052.97 Retail Trade Specialty Stores
GME GameStop Corp. Class A 24.73 -0.07 -0.28% 3.4 11,049.36 Retail Trade Electronics/Appliance Stores
SCI Service Corporation International 76.34 -0.53 -0.69% 0.92 11,040.98 Consumer Services Other Consumer Services
AIZ Assurant, Inc. 215.16 0.36 +0.17% 0.29 11,035.0 Finance Property/Casualty Insurance
SQM Sociedad Quimica y Minera ... 38.61 0.27 +0.7% 0.89 11,028.48 Process Industries Chemicals: Specialty
LBRDA Liberty Broadband Corp. Class ... 76.91 -1.24 -1.59% 0.13 11,019.72 Communications Wireless Telecommunications
MEDP Medpace Holdings, Inc. 354.1 -6.87 -1.9% 0.29 11,005.99 Commercial Services Miscellaneous Commercial Services
SJM J.M. Smucker Company 103.28 0.08 +0.08% 1.06 10,990.64 Consumer Non-Durables Food: Specialty/Candy
TFII TFI International Inc. 129.27 -1.07 -0.82% 0.24 10,940.75 Transportation Trucking
PCVX Vaxcyte, Inc. 87.42 -1.59 -1.79% 0.68 10,895.77 Health Technology Biotechnology
TEM Tempus AI, Inc. Class ... 68.96 3.97 +6.11% 16.34 10,857.45 Technology Services Packaged Software
FND Floor & Decor Holdings, ... 101.04 -2.95 -2.84% 1.33 10,834.62 Retail Trade Home Improvement Chains
SEIC SEI Investments Company 85.3 -0.94 -1.09% 0.4 10,819.45 Finance Investment Managers
LECO Lincoln Electric Holdings, Inc. 191.25 -1.99 -1.03% 0.2 10,791.43 Producer Manufacturing Industrial Machinery
SSB SouthState Corporation 106.61 -0.69 -0.64% 0.54 10,788.19 Finance Regional Banks
ULS UL Solutions Inc. Class ... 53.88 -0.53 -0.97% 0.27 10,782.35 Technology Services Packaged Software
SNN Smith & Nephew plc ... 24.67 -0.58 -2.3% 0.75 10,756.07 Health Technology Medical Specialties
APG APi Group Corporation 38.52 -0.12 -0.31% 1.13 10,737.89 Industrial Services Engineering & Construction
BEN Franklin Resources, Inc. 20.43 -0.16 -0.78% 3.54 10,733.88 Finance Investment Managers
SRPT Sarepta Therapeutics, Inc. 111.82 -0.29 -0.26% 0.88 10,681.01 Health Technology Pharmaceuticals: Major
NICE NICE Ltd. Sponsored ADR 169.47 -4.4 -2.53% 0.36 10,654.43 Technology Services Information Technology Services
AFG American Financial Group, Inc. 126.57 -2.08 -1.62% 0.66 10,631.88 Finance Property/Casualty Insurance
OHI Omega Healthcare Investors, Inc. 37.92 -0.14 -0.37% 2.47 10,584.57 Finance Real Estate Investment Trusts
SWKS Skyworks Solutions, Inc. 65.69 0.09 +0.14% 6.9 10,559.08 Electronic Technology Semiconductors
WPP WPP Plc Sponsored ADR 48.64 -0.13 -0.27% 0.13 10,489.79 Commercial Services Advertising/Marketing Services
EVR Evercore Inc. Class A 275.51 -9.86 -3.46% 0.57 10,488.31 Finance Investment Banks/Brokers
BWXT BWX Technologies, Inc. 114.43 1.63 +1.45% 0.78 10,463.88 Electronic Technology Aerospace & Defense
BIRK Birkenstock Holding plc 55.58 -1.29 -2.27% 1.13 10,439.55 Consumer Non-Durables Apparel/Footwear
WBS Webster Financial Corporation 60.85 -0.56 -0.91% 0.65 10,429.14 Finance Savings Banks
CNM Core & Main, Inc. ... 54.6 -0.76 -1.37% 1.09 10,384.32 Distribution Services Wholesale Distributors
GL Globe Life Inc. 123.47 3.5 +2.92% 0.96 10,364.7 Finance Multi-Line Insurance
AEG Aegon Ltd. Sponsored ADR 6.55 -0.04 -0.61% 5.1 10,352.14 Finance Insurance Brokers/Services
DAY Dayforce, Inc. 65.03 -0.64 -0.97% 1.52 10,339.77 Technology Services Packaged Software
CCK Crown Holdings, Inc. 86.96 -0.39 -0.45% 1.08 10,305.08 Process Industries Containers/Packaging
MGM MGM Resorts International 34.57 0.09 +0.26% 4.18 10,292.87 Consumer Services Casinos/Gaming
BSAC Banco Santander-Chile Sponsored ADR 21.78 -0.1 -0.46% 0.37 10,260.89 Finance Regional Banks
DTM DT Midstream, Inc. 101.8 0.54 +0.53% 0.6 10,259.51 Industrial Services Oil & Gas Pipelines
DSGX Descartes Systems Group Inc. 119.85 0.92 +0.77% 0.26 10,251.9 Technology Services Packaged Software
IPG Interpublic Group of Companies, ... 27.49 -0.23 -0.83% 3.83 10,244.04 Commercial Services Advertising/Marketing Services
BEPC Brookfield Renewable Holdings Corporation ... 27.36 0.01 +0.04% 1.4 10,235.44 Utilities Electric Utilities
HTHT H World Group Limited ... 32.57 1.07 +3.4% 2.65 10,205.3 Consumer Services Hotels/Resorts/Cruise lines
PR Permian Resources Corporation Class ... 14.37 0.07 +0.49% 5.34 10,101.46 Energy Minerals Integrated Oil
ARMK Aramark 38.09 0.07 +0.18% 2.69 10,097.85 Consumer Services Restaurants
AIT Applied Industrial Technologies, Inc. 262.24 -5.48 -2.05% 0.23 10,064.06 Distribution Services Wholesale Distributors
EHC Encompass Health Corporation 99.86 1.26 +1.28% 1.2 10,060.9 Health Services Medical/Nursing Services
ALSN Allison Transmission Holdings, Inc. 115.8 0.35 +0.3% 0.57 10,030.92 Producer Manufacturing Auto Parts: OEM
EDR Endeavor Group Holdings, Inc. ... 32.54 1.18 +3.76% 0.64 10,028.01 Consumer Services Movies/Entertainment
AYI Acuity Brands, Inc. 323.71 -5.01 -1.52% 0.19 10,021.84 Producer Manufacturing Electrical Products
PEN Penumbra, Inc. 260.67 -0.83 -0.32% 0.27 10,004.31 Health Technology Medical Specialties
LAD Lithia Motors, Inc. 374.61 -7.28 -1.91% 0.26 9,978.56 Retail Trade Specialty Stores
SKX Skechers U.S.A., Inc. Class ... 66.03 -9.59 -12.68% 10.54 9,968.68 Consumer Non-Durables Apparel/Footwear
GLBE Global-e Online Ltd. 59.49 -0.37 -0.62% 0.75 9,934.35 Retail Trade Internet Retail
EXAS Exact Sciences Corporation 53.53 -0.75 -1.38% 1.72 9,907.12 Health Technology Medical Specialties
WAL Western Alliance Bancorp 89.89 -0.72 -0.79% 0.75 9,896.89 Finance Regional Banks
PRI Primerica, Inc. 296.43 0.12 +0.04% 0.14 9,892.28 Finance Life/Health Insurance
PNW Pinnacle West Capital Corporation 86.97 -0.78 -0.89% 1.03 9,888.49 Utilities Electric Utilities
CR Crane Company 172.15 -0.64 -0.37% 0.33 9,852.5 Electronic Technology Aerospace & Defense
HSIC Henry Schein, Inc. 79.0 -0.85 -1.06% 1.14 9,849.8 Distribution Services Medical Distributors
CFLT Confluent Inc Class A 30.02 0.13 +0.43% 6.12 9,846.42 Technology Services Packaged Software
BRBR BellRing Brands, Inc. 76.56 -0.71 -0.92% 0.66 9,821.35 Consumer Non-Durables Beverages: Non-Alcoholic
DBX Dropbox, Inc. Class A 32.04 -0.16 -0.5% 2.73 9,726.81 Technology Services Data Processing Services
BG Bunge Global SA 69.6 0.31 +0.45% 1.61 9,718.04 Process Industries Agricultural Commodities/Milling
KD Kyndryl Holdings Incorporation 41.8 -1.16 -2.7% 1.44 9,708.93 Technology Services Data Processing Services
DOX Amdocs Limited 85.97 0.01 +0.01% 0.67 9,699.05 Technology Services Information Technology Services
CX Cemex SAB de CV ... 6.69 -0.09 -1.33% 8.31 9,694.39 Non-Energy Minerals Construction Materials
G Genpact Limited 54.95 5.55 +11.23% 4.19 9,691.04 Commercial Services Miscellaneous Commercial Services
LKQ LKQ Corporation 37.25 -0.12 -0.32% 1.66 9,683.51 Consumer Durables Automotive Aftermarket
HQY HealthEquity Inc 111.52 -0.55 -0.49% 0.4 9,664.62 Finance Investment Managers
WTRG Essential Utilities, Inc. 35.16 -0.17 -0.48% 1.05 9,655.32 Utilities Water Utilities
BLD TopBuild Corp. 326.6 -12.73 -3.75% 0.36 9,635.55 Industrial Services Engineering & Construction
MUSA Murphy USA, Inc. 481.04 -18.44 -3.69% 0.33 9,628.65 Retail Trade Specialty Stores
BIO.B Bio-Rad Laboratories, Inc. Class ... 342.72 -1.12 -0.33% 0.0 9,595.21 Health Technology Medical Specialties
CUBE CubeSmart 42.38 -0.01 -0.02% 0.95 9,584.36 Finance Real Estate Investment Trusts
BIO Bio-Rad Laboratories, Inc. Class ... 342.13 -3.28 -0.95% 0.23 9,578.55 Health Technology Medical Specialties
EXEL Exelixis, Inc. 33.48 -0.19 -0.56% 1.49 9,561.18 Health Technology Pharmaceuticals: Major
PNFP Pinnacle Financial Partners, Inc. 123.76 -2.15 -1.7% 0.32 9,554.27 Finance Regional Banks
FRHC Freedom Holding Corp. 157.56 7.95 +5.31% 0.2 9,550.09 Finance Investment Banks/Brokers
ATR AptarGroup, Inc. 143.18 -13.27 -8.48% 1.22 9,527.66 Process Industries Containers/Packaging
RGLD Royal Gold, Inc. 144.48 -0.47 -0.32% 0.41 9,500.54 Non-Energy Minerals Precious Metals
CIB Bancolombia S.A. Sponsored ADR ... 39.38 -0.58 -1.45% 0.23 9,469.19 Finance Major Banks
PAC Grupo Aeroportuario del Pacifico ... 187.22 -2.15 -1.14% 0.09 9,459.8 Transportation Other Transportation
MTSI MACOM Technology Solutions Holdings, ... 127.21 -2.29 -1.77% 1.28 9,456.6 Electronic Technology Semiconductors
ALTR Altair Engineering Inc. Class ... 110.47 0.01 +0.01% 0.51 9,450.06 Technology Services Packaged Software
AOS A. O. Smith Corporation 65.16 -0.35 -0.53% 1.26 9,447.9 Producer Manufacturing Building Products
LTM LATAM Airlines Group SA ... 31.25 0.53 +1.73% 0.38 9,444.34 Transportation Airlines
MASI Masimo Corporation 176.16 -3.86 -2.14% 0.33 9,431.71 Health Technology Medical Specialties
FRT Federal Realty Investment Trust 110.98 0.26 +0.23% 0.72 9,429.32 Finance Real Estate Investment Trusts
GGAL Grupo Financiero Galicia SA ... 63.59 -3.06 -4.59% 0.91 9,411.37 Finance Regional Banks
CRS Carpenter Technology Corporation 187.94 -2.15 -1.13% 0.45 9,387.34 Non-Energy Minerals Other Metals/Minerals
TTAN ServiceTitan, Inc. Class A 104.33 -0.3 -0.29% 0.22 9,383.64 Technology Services Packaged Software
GLOB Globant SA 217.45 0.22 +0.1% 0.61 9,381.4 Technology Services Information Technology Services
ALK Alaska Air Group, Inc. 75.92 1.51 +2.03% 3.08 9,347.21 Transportation Airlines
WMS Advanced Drainage Systems, Inc. 120.43 2.75 +2.34% 0.89 9,337.68 Producer Manufacturing Miscellaneous Manufacturing
AA Alcoa Corporation 36.12 0.19 +0.53% 4.66 9,331.78 Non-Energy Minerals Aluminum
AGI Alamos Gold Inc. 22.18 -0.07 -0.31% 2.36 9,318.88 Non-Energy Minerals Precious Metals
VFC V.F. Corporation 23.92 -0.74 -3.0% 5.36 9,318.59 Consumer Non-Durables Apparel/Footwear
HIMS Hims & Hers Health, ... 42.55 2.08 +5.14% 21.86 9,296.27 Health Services Medical/Nursing Services
ORI Old Republic International Corporation 36.55 -0.21 -0.57% 0.63 9,267.51 Finance Specialty Insurance
ONTO Onto Innovation, Inc. 186.96 -23.63 -11.22% 2.2 9,234.2 Electronic Technology Electronic Equipment/Instruments
SUM Summit Materials, Inc. Class ... 52.45 -0.04 -0.08% 3.68 9,221.44 Non-Energy Minerals Construction Materials
RRX Regal Rexnord Corporation 139.04 -3.83 -2.68% 0.92 9,218.35 Producer Manufacturing Electrical Products
SARO StandardAero, Inc. 27.42 0.37 +1.37% 0.79 9,170.94 Transportation Other Transportation
KEP Korea Electric Power Corporation ... 7.14 -0.17 -2.33% 0.12 9,167.25 Utilities Electric Utilities
AAON AAON, Inc. 112.77 -1.28 -1.12% 0.71 9,165.9 Producer Manufacturing Industrial Machinery
DRS Leonardo DRS, Inc. 34.62 0.37 +1.08% 0.52 9,153.42 Electronic Technology Aerospace & Defense
MLI Mueller Industries, Inc. 80.27 -1.1 -1.35% 0.75 9,129.51 Producer Manufacturing Metal Fabrication
WCC WESCO International, Inc. 185.91 -2.03 -1.08% 0.58 9,109.91 Distribution Services Wholesale Distributors
ALB Albemarle Corporation 77.37 -1.63 -2.06% 2.65 9,094.07 Process Industries Chemicals: Specialty
PLNT Planet Fitness, Inc. Class ... 107.91 -0.63 -0.58% 0.74 9,083.93 Consumer Services Other Consumer Services
CBSH Commerce Bancshares, Inc. 67.65 -0.94 -1.37% 0.63 9,075.39 Finance Regional Banks
PEGA Pegasystems Inc. 105.47 0.2 +0.19% 0.79 9,044.45 Technology Services Information Technology Services
AGNC AGNC Investment Corp. 10.07 -0.07 -0.69% 17.5 9,036.82 Finance Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc. 140.6 -0.48 -0.34% 0.5 9,026.1 Finance Regional Banks
QGEN QIAGEN NV 41.34 -1.1 -2.59% 1.31 8,998.93 Health Technology Medical Specialties
RRC Range Resources Corporation 37.25 -0.38 -1.01% 1.35 8,988.8 Energy Minerals Oil & Gas Production
NBIS Nebius Group N.V. Class ... 38.13 3.58 +10.36% 17.53 8,977.89 Technology Services Internet Software/Services
CHDN Churchill Downs Incorporated 122.01 -1.26 -1.02% 0.43 8,967.33 Consumer Services Movies/Entertainment
TTEK Tetra Tech, Inc. 33.4 -0.38 -1.12% 4.32 8,952.4 Industrial Services Engineering & Construction
ATI ATI Inc. 62.76 -0.75 -1.18% 1.65 8,952.27 Non-Energy Minerals Other Metals/Minerals
PAAS Pan American Silver Corp. 24.55 -0.25 -1.01% 2.65 8,912.63 Non-Energy Minerals Precious Metals
FYBR Frontier Communications Parent, Inc. 35.79 -0.01 -0.03% 1.07 8,912.25 Communications Major Telecommunications
REXR Rexford Industrial Realty, Inc. 39.54 -1.02 -2.51% 4.86 8,907.77 Finance Real Estate Investment Trusts
WING Wingstop, Inc. 304.92 -3.22 -1.05% 0.51 8,907.41 Consumer Services Restaurants
VFS VinFast Auto Ltd. 3.8 -0.07 -1.81% 0.62 8,887.04 Consumer Durables Motor Vehicles
CMA Comerica Incorporated 67.6 -0.36 -0.53% 1.92 8,883.28 Finance Major Banks
MIDD Middleby Corporation 164.87 -2.24 -1.34% 0.58 8,868.88 Producer Manufacturing Industrial Machinery
VERX Vertex, Inc. Class A 56.8 -1.11 -1.92% 0.46 8,858.52 Technology Services Packaged Software
WYNN Wynn Resorts, Limited 80.58 -0.07 -0.09% 2.26 8,848.89 Consumer Services Casinos/Gaming
IONQ IonQ, Inc. 40.57 -0.7 -1.7% 15.95 8,779.02 Electronic Technology Computer Processing Hardware
KNX Knight-Swift Transportation Holdings Inc. ...