AAPL
Apple Inc.
|
227.63 |
-5.59 |
-2.4% |
39.71 |
3,419,480.62 |
Electronic Technology |
Telecommunications Equipment
|
NVDA
NVIDIA Corporation
|
129.84 |
1.16 |
+0.9% |
228.19 |
3,179,781.6 |
Electronic Technology |
Semiconductors
|
MSFT
Microsoft Corporation
|
409.75 |
-6.07 |
-1.46% |
22.89 |
3,046,073.31 |
Technology Services |
Packaged Software
|
AMZN
Amazon.com, Inc.
|
229.15 |
-9.68 |
-4.05% |
77.54 |
2,409,512.25 |
Retail Trade |
Internet Retail
|
GOOG
Alphabet Inc. Class C
|
187.14 |
-6.17 |
-3.19% |
29.57 |
2,281,423.74 |
Technology Services |
Internet Software/Services
|
GOOGL
Alphabet Inc. Class A
|
185.34 |
-6.26 |
-3.27% |
49.31 |
2,259,479.94 |
Technology Services |
Internet Software/Services
|
META
Meta Platforms Inc Class ...
|
714.52 |
2.53 |
+0.36% |
16.43 |
1,810,522.23 |
Technology Services |
Internet Software/Services
|
XHG
XChange TEC.INC Sponsored ADR
|
0.67 |
-0.07 |
-8.96% |
0.28 |
1,346,539.17 |
Finance |
Real Estate Development
|
TSLA
Tesla, Inc.
|
361.62 |
-12.7 |
-3.39% |
70.3 |
1,163,157.96 |
Consumer Durables |
Motor Vehicles
|
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
206.12 |
-4.38 |
-2.08% |
11.62 |
1,069,050.99 |
Electronic Technology |
Semiconductors
|
AVGO
Broadcom Inc.
|
224.87 |
-6.49 |
-2.81% |
22.12 |
1,054,046.64 |
Electronic Technology |
Semiconductors
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
472.74 |
-4.48 |
-0.94% |
3.21 |
1,019,423.86 |
Finance |
Property/Casualty Insurance
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
708902.8 |
-5966.2 |
-0.83% |
0.0 |
1,019,125.75 |
Finance |
Property/Casualty Insurance
|
LLY
Eli Lilly and Company
|
878.31 |
7.94 |
+0.91% |
4.43 |
833,793.74 |
Health Technology |
Pharmaceuticals: Major
|
WMT
Walmart Inc.
|
101.15 |
-1.7 |
-1.65% |
12.45 |
812,577.4 |
Retail Trade |
Specialty Stores
|
JPM
JPMorgan Chase & Co.
|
275.8 |
-1.1 |
-0.4% |
6.86 |
771,578.08 |
Finance |
Major Banks
|
V
Visa Inc. Class A
|
348.02 |
0.54 |
+0.16% |
4.26 |
679,882.96 |
Commercial Services |
Miscellaneous Commercial Services
|
MA
Mastercard Incorporated Class A
|
562.75 |
-4.41 |
-0.78% |
2.01 |
514,353.5 |
Commercial Services |
Miscellaneous Commercial Services
|
ORCL
Oracle Corporation
|
174.46 |
2.11 |
+1.22% |
9.99 |
487,957.64 |
Technology Services |
Packaged Software
|
UNH
UnitedHealth Group Incorporated
|
527.03 |
-3.01 |
-0.57% |
3.35 |
485,017.28 |
Health Services |
Managed Health Care
|
XOM
Exxon Mobil Corporation
|
108.89 |
0.46 |
+0.42% |
10.05 |
473,998.17 |
Energy Minerals |
Integrated Oil
|
COST
Costco Wholesale Corporation
|
1043.81 |
-6.01 |
-0.57% |
1.63 |
463,346.22 |
Retail Trade |
Specialty Stores
|
NFLX
Netflix, Inc.
|
1013.93 |
-1.75 |
-0.17% |
3.21 |
433,715.66 |
Technology Services |
Internet Software/Services
|
HD
Home Depot, Inc.
|
407.37 |
-6.79 |
-1.64% |
2.53 |
404,666.29 |
Retail Trade |
Home Improvement Chains
|
PG
Procter & Gamble Company
|
167.97 |
-0.91 |
-0.54% |
4.54 |
393,864.45 |
Consumer Non-Durables |
Household/Personal Care
|
NVO
Novo Nordisk A/S Sponsored ...
|
86.42 |
-0.75 |
-0.86% |
8.7 |
384,240.6 |
Health Technology |
Pharmaceuticals: Major
|
JNJ
Johnson & Johnson
|
153.12 |
-0.39 |
-0.25% |
6.2 |
368,654.77 |
Health Technology |
Pharmaceuticals: Major
|
BAC
Bank of America Corp
|
47.4 |
-0.34 |
-0.71% |
26.5 |
360,754.76 |
Finance |
Major Banks
|
ABBV
AbbVie, Inc.
|
190.6 |
-2.37 |
-1.23% |
3.81 |
336,816.88 |
Health Technology |
Pharmaceuticals: Major
|
SAP
SAP SE Sponsored ADR
|
279.64 |
-3.59 |
-1.27% |
0.74 |
321,527.49 |
Technology Services |
Packaged Software
|
CRM
Salesforce, Inc.
|
325.83 |
-4.98 |
-1.51% |
7.63 |
311,819.31 |
Technology Services |
Packaged Software
|
ASML
ASML Holding NV ADR
|
727.7 |
-11.43 |
-1.55% |
1.31 |
282,106.11 |
Electronic Technology |
Semiconductors
|
TMUS
T-Mobile US, Inc.
|
246.24 |
-0.93 |
-0.38% |
3.43 |
281,142.06 |
Communications |
Wireless Telecommunications
|
KO
Coca-Cola Company
|
63.84 |
0.48 |
+0.76% |
13.18 |
275,009.95 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
CVX
Chevron Corporation
|
152.62 |
0.72 |
+0.47% |
4.72 |
274,271.88 |
Energy Minerals |
Integrated Oil
|
WFC
Wells Fargo & Company
|
80.67 |
-0.35 |
-0.43% |
17.95 |
265,315.56 |
Finance |
Major Banks
|
PLTR
Palantir Technologies Inc. Class ...
|
110.85 |
-0.43 |
-0.39% |
143.8 |
252,518.13 |
Technology Services |
Packaged Software
|
CSCO
Cisco Systems, Inc.
|
62.27 |
0.0 |
0.0% |
23.86 |
248,006.47 |
Electronic Technology |
Telecommunications Equipment
|
BABA
Alibaba Group Holding Limited ...
|
103.51 |
3.13 |
+3.12% |
39.54 |
247,843.28 |
Retail Trade |
Internet Retail
|
ACN
Accenture Plc Class A
|
385.98 |
-1.36 |
-0.35% |
2.44 |
241,422.77 |
Technology Services |
Information Technology Services
|
TM
Toyota Motor Corp. Sponsored ...
|
183.98 |
-6.52 |
-3.42% |
0.48 |
240,938.52 |
Consumer Durables |
Motor Vehicles
|
IBM
International Business Machines Corporation
|
252.34 |
-1.1 |
-0.43% |
3.37 |
233,324.92 |
Technology Services |
Packaged Software
|
MS
Morgan Stanley
|
139.98 |
-1.1 |
-0.78% |
3.53 |
224,947.86 |
Finance |
Investment Managers
|
PM
Philip Morris International Inc.
|
144.41 |
-0.91 |
-0.63% |
7.21 |
224,533.0 |
Consumer Non-Durables |
Tobacco
|
ABT
Abbott Laboratories
|
129.07 |
0.85 |
+0.66% |
6.46 |
223,866.75 |
Health Technology |
Medical Specialties
|
AZN
AstraZeneca PLC Sponsored ADR
|
71.99 |
-0.37 |
-0.51% |
6.22 |
223,252.51 |
Health Technology |
Pharmaceuticals: Major
|
AXP
American Express Company
|
316.77 |
-3.38 |
-1.06% |
1.61 |
222,372.54 |
Finance |
Finance/Rental/Leasing
|
MRK
Merck & Co., Inc.
|
87.28 |
-0.77 |
-0.87% |
15.81 |
220,786.98 |
Health Technology |
Pharmaceuticals: Major
|
GE
GE Aerospace
|
205.28 |
-0.78 |
-0.38% |
3.95 |
220,324.97 |
Electronic Technology |
Aerospace & Defense
|
TMO
Thermo Fisher Scientific Inc.
|
571.47 |
-1.24 |
-0.22% |
1.83 |
218,587.27 |
Health Technology |
Medical Specialties
|
LIN
Linde plc
|
455.05 |
-5.63 |
-1.22% |
1.67 |
216,675.7 |
Process Industries |
Chemicals: Specialty
|
MCD
McDonald's Corporation
|
294.3 |
-0.06 |
-0.02% |
2.86 |
210,901.27 |
Consumer Services |
Restaurants
|
NVS
Novartis AG Sponsored ADR
|
106.26 |
-0.72 |
-0.67% |
1.99 |
209,872.98 |
Health Technology |
Pharmaceuticals: Major
|
NOW
ServiceNow, Inc.
|
1008.29 |
-15.01 |
-1.47% |
1.39 |
208,198.78 |
Technology Services |
Packaged Software
|
BX
Blackstone Inc.
|
170.27 |
-4.28 |
-2.45% |
4.12 |
207,928.81 |
Finance |
Investment Managers
|
ISRG
Intuitive Surgical, Inc.
|
582.98 |
-5.52 |
-0.94% |
1.06 |
207,923.9 |
Health Technology |
Medical Specialties
|
GS
Goldman Sachs Group, Inc.
|
655.9 |
-2.32 |
-0.35% |
2.62 |
203,624.15 |
Finance |
Investment Banks/Brokers
|
DIS
Walt Disney Company
|
110.86 |
-1.23 |
-1.1% |
8.67 |
200,411.6 |
Consumer Services |
Movies/Entertainment
|
SHEL
Shell Plc Sponsored ADR
|
65.89 |
-0.27 |
-0.41% |
4.08 |
199,366.01 |
Energy Minerals |
Integrated Oil
|
PEP
PepsiCo, Inc.
|
144.58 |
-0.77 |
-0.53% |
5.87 |
198,291.47 |
Consumer Non-Durables |
Food: Specialty/Candy
|
HSBC
HSBC Holdings PLC Sponsored ...
|
53.1 |
0.11 |
+0.21% |
1.39 |
189,620.1 |
Finance |
Major Banks
|
ADBE
Adobe Inc.
|
433.07 |
-2.33 |
-0.54% |
2.69 |
188,519.27 |
Technology Services |
Packaged Software
|
QCOM
QUALCOMM Incorporated
|
167.96 |
-1.36 |
-0.8% |
7.84 |
185,763.76 |
Electronic Technology |
Semiconductors
|
T
AT&T Inc.
|
24.54 |
0.09 |
+0.37% |
26.29 |
176,099.04 |
Communications |
Wireless Telecommunications
|
CAT
Caterpillar Inc.
|
363.88 |
-1.57 |
-0.43% |
1.8 |
175,682.36 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
AMD
Advanced Micro Devices, Inc.
|
107.56 |
-2.6 |
-2.36% |
46.08 |
174,298.83 |
Electronic Technology |
Semiconductors
|
ARM
ARM Holdings PLC ADR
|
162.51 |
-4.96 |
-2.96% |
5.92 |
171,285.54 |
Electronic Technology |
Semiconductors
|
RTX
RTX Corporation
|
127.95 |
-0.83 |
-0.64% |
3.83 |
170,444.75 |
Electronic Technology |
Aerospace & Defense
|
RY
Royal Bank of Canada
|
119.32 |
-0.12 |
-0.1% |
1.27 |
168,837.8 |
Finance |
Major Banks
|
VZ
Verizon Communications Inc.
|
39.88 |
-0.06 |
-0.15% |
15.75 |
167,894.8 |
Communications |
Wireless Telecommunications
|
TXN
Texas Instruments Incorporated
|
180.0 |
-3.28 |
-1.79% |
5.38 |
163,980.0 |
Electronic Technology |
Semiconductors
|
INTU
Intuit Inc.
|
578.85 |
-11.35 |
-1.92% |
1.43 |
162,029.96 |
Technology Services |
Packaged Software
|
BKNG
Booking Holdings Inc.
|
4887.47 |
107.76 |
+2.25% |
0.43 |
161,759.13 |
Consumer Services |
Other Consumer Services
|
SPGI
S&P Global, Inc.
|
519.15 |
0.09 |
+0.02% |
1.4 |
161,092.24 |
Commercial Services |
Financial Publishing/Services
|
PDD
PDD Holdings Inc. Sponsored ...
|
114.27 |
1.55 |
+1.38% |
9.58 |
158,694.82 |
Retail Trade |
Department Stores
|
AMGN
Amgen Inc.
|
293.54 |
-4.24 |
-1.42% |
3.39 |
157,630.98 |
Health Technology |
Biotechnology
|
UBER
Uber Technologies, Inc.
|
74.6 |
4.61 |
+6.59% |
81.81 |
157,085.97 |
Transportation |
Other Transportation
|
HDB
HDFC Bank Limited Sponsored ...
|
61.22 |
-0.73 |
-1.18% |
1.57 |
156,115.08 |
Finance |
Major Banks
|
BSX
Boston Scientific Corporation
|
105.25 |
0.23 |
+0.22% |
5.54 |
155,120.61 |
Health Technology |
Medical Specialties
|
BLK
BlackRock, Inc.
|
992.04 |
-14.58 |
-1.45% |
0.73 |
153,667.0 |
Finance |
Investment Managers
|
C
Citigroup Inc.
|
81.72 |
-0.61 |
-0.74% |
10.31 |
153,396.61 |
Finance |
Major Banks
|
SHOP
Shopify, Inc. Class A
|
117.41 |
-1.17 |
-0.99% |
5.84 |
151,705.61 |
Technology Services |
Information Technology Services
|
ANET
Arista Networks, Inc.
|
118.47 |
3.2 |
+2.78% |
8.74 |
149,243.77 |
Electronic Technology |
Computer Peripherals
|
SYK
Stryker Corporation
|
391.4 |
-4.67 |
-1.18% |
1.03 |
149,207.94 |
Health Technology |
Medical Specialties
|
DHR
Danaher Corporation
|
206.76 |
-3.25 |
-1.55% |
5.23 |
148,681.12 |
Health Technology |
Medical Specialties
|
SCHW
Charles Schwab Corp
|
83.18 |
-0.46 |
-0.55% |
4.13 |
148,032.12 |
Finance |
Investment Banks/Brokers
|
PGR
Progressive Corporation
|
250.6 |
-0.75 |
-0.3% |
1.71 |
146,851.6 |
Finance |
Multi-Line Insurance
|
UNP
Union Pacific Corporation
|
242.08 |
-1.43 |
-0.59% |
2.19 |
146,762.69 |
Transportation |
Railroads
|
AMAT
Applied Materials, Inc.
|
180.0 |
-2.8 |
-1.53% |
4.99 |
146,286.18 |
Producer Manufacturing |
Industrial Machinery
|
PFE
Pfizer Inc.
|
25.74 |
-0.09 |
-0.35% |
36.51 |
145,868.32 |
Health Technology |
Pharmaceuticals: Major
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
12.54 |
-0.13 |
-1.03% |
4.61 |
145,470.42 |
Finance |
Major Banks
|
UL
Unilever PLC Sponsored ADR
|
58.27 |
0.2 |
+0.34% |
1.64 |
144,254.38 |
Consumer Non-Durables |
Household/Personal Care
|
LOW
Lowe's Companies, Inc.
|
251.94 |
-5.01 |
-1.95% |
2.16 |
142,257.92 |
Retail Trade |
Home Improvement Chains
|
NEE
NextEra Energy, Inc.
|
68.27 |
-1.0 |
-1.44% |
9.32 |
140,390.43 |
Utilities |
Electric Utilities
|
TJX
TJX Companies Inc
|
124.69 |
-1.47 |
-1.17% |
3.22 |
140,171.51 |
Retail Trade |
Apparel/Footwear Retail
|
TTE
TotalEnergies SE Sponsored ADR
|
60.78 |
-0.14 |
-0.23% |
1.39 |
136,642.55 |
Energy Minerals |
Integrated Oil
|
BA
Boeing Company
|
181.49 |
-3.31 |
-1.79% |
5.39 |
136,130.93 |
Electronic Technology |
Aerospace & Defense
|
SONY
Sony Group Corporation Sponsored ...
|
22.57 |
-0.44 |
-1.91% |
4.21 |
134,096.81 |
Electronic Technology |
Computer Processing Hardware
|
HON
Honeywell International Inc.
|
205.52 |
-4.3 |
-2.05% |
6.7 |
133,638.76 |
Electronic Technology |
Aerospace & Defense
|
SNY
Sanofi Sponsored ADR
|
53.35 |
0.48 |
+0.91% |
2.33 |
133,139.19 |
Health Technology |
Pharmaceuticals: Major
|
KKR
KKR & Co Inc
|
148.61 |
-2.98 |
-1.97% |
3.98 |
132,000.18 |
Finance |
Investment Managers
|
FI
Fiserv, Inc.
|
230.06 |
-1.18 |
-0.51% |
2.74 |
130,885.51 |
Finance |
Regional Banks
|
CMCSA
Comcast Corporation Class A
|
34.37 |
-0.1 |
-0.29% |
24.08 |
129,953.81 |
Consumer Services |
Cable/Satellite TV
|
BHP
BHP Group Ltd Sponsored ...
|
50.35 |
-0.34 |
-0.67% |
2.12 |
127,703.77 |
Non-Energy Minerals |
Steel
|
SBUX
Starbucks Corporation
|
112.2 |
0.5 |
+0.45% |
11.5 |
127,447.98 |
Consumer Services |
Restaurants
|
PANW
Palo Alto Networks, Inc.
|
193.94 |
6.57 |
+3.51% |
6.35 |
127,263.43 |
Technology Services |
Packaged Software
|
COP
ConocoPhillips
|
98.36 |
-1.58 |
-1.58% |
12.12 |
127,234.56 |
Energy Minerals |
Oil & Gas Production
|
SPOT
Spotify Technology SA
|
622.99 |
-2.88 |
-0.46% |
2.32 |
126,993.03 |
Technology Services |
Internet Software/Services
|
DE
Deere & Company
|
465.6 |
0.62 |
+0.13% |
0.9 |
126,806.63 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
APP
AppLovin Corp. Class A
|
375.72 |
-4.91 |
-1.29% |
3.12 |
126,088.64 |
Technology Services |
Packaged Software
|
ADP
Automatic Data Processing, Inc.
|
305.97 |
-3.0 |
-0.97% |
1.39 |
124,490.32 |
Technology Services |
Packaged Software
|
ETN
Eaton Corp. Plc
|
313.05 |
-2.8 |
-0.89% |
2.63 |
123,717.36 |
Producer Manufacturing |
Electrical Products
|
VRTX
Vertex Pharmaceuticals Incorporated
|
469.32 |
-11.84 |
-2.46% |
1.19 |
120,863.51 |
Health Technology |
Pharmaceuticals: Major
|
GILD
Gilead Sciences, Inc.
|
96.04 |
-2.0 |
-2.04% |
7.18 |
119,691.77 |
Health Technology |
Biotechnology
|
MDT
Medtronic Plc
|
90.01 |
-0.81 |
-0.89% |
6.35 |
115,418.92 |
Health Technology |
Medical Specialties
|
BMY
Bristol-Myers Squibb Company
|
56.85 |
-0.57 |
-0.99% |
14.34 |
115,302.03 |
Health Technology |
Pharmaceuticals: Major
|
MMC
Marsh & McLennan Companies, ...
|
227.4 |
1.4 |
+0.62% |
2.21 |
111,653.4 |
Finance |
Insurance Brokers/Services
|
CB
Chubb Limited
|
270.16 |
-2.72 |
-1.0% |
1.28 |
108,900.96 |
Finance |
Property/Casualty Insurance
|
PLD
Prologis, Inc.
|
117.35 |
-1.19 |
-1.0% |
2.87 |
108,686.64 |
Finance |
Real Estate Investment Trusts
|
UBS
UBS Group AG
|
33.42 |
0.03 |
+0.09% |
1.99 |
106,466.31 |
Finance |
Investment Managers
|
LRCX
Lam Research Corporation
|
82.33 |
-0.5 |
-0.6% |
9.83 |
105,683.73 |
Producer Manufacturing |
Industrial Machinery
|
LMT
Lockheed Martin Corporation
|
444.39 |
-4.13 |
-0.92% |
1.35 |
104,603.18 |
Electronic Technology |
Aerospace & Defense
|
GEV
GE Vernova Inc.
|
377.97 |
3.14 |
+0.84% |
2.39 |
104,274.48 |
Producer Manufacturing |
Electrical Products
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
421.59 |
1.08 |
+0.26% |
3.5 |
103,842.25 |
Technology Services |
Packaged Software
|
MU
Micron Technology, Inc.
|
92.3 |
-2.24 |
-2.37% |
15.6 |
102,837.89 |
Electronic Technology |
Semiconductors
|
ADI
Analog Devices, Inc.
|
205.21 |
-2.62 |
-1.26% |
3.19 |
101,806.12 |
Electronic Technology |
Semiconductors
|
NKE
NIKE, Inc. Class B
|
68.68 |
-3.06 |
-4.27% |
27.43 |
101,586.51 |
Consumer Non-Durables |
Apparel/Footwear
|
TD
Toronto-Dominion Bank
|
57.96 |
0.04 |
+0.07% |
2.42 |
101,445.65 |
Finance |
Major Banks
|
MELI
MercadoLibre, Inc.
|
1996.65 |
-16.15 |
-0.8% |
0.33 |
101,225.04 |
Retail Trade |
Internet Retail
|
IBN
ICICI Bank Limited Sponsored ...
|
28.43 |
-0.63 |
-2.17% |
4.16 |
100,376.81 |
Finance |
Regional Banks
|
KLAC
KLA Corporation
|
747.7 |
-14.12 |
-1.85% |
0.66 |
99,359.61 |
Electronic Technology |
Electronic Equipment/Instruments
|
CEG
Constellation Energy Corporation
|
309.79 |
-2.01 |
-0.64% |
2.3 |
96,891.97 |
Utilities |
Electric Utilities
|
ENB
Enbridge Inc.
|
44.45 |
0.25 |
+0.57% |
2.56 |
96,810.32 |
Industrial Services |
Oil & Gas Pipelines
|
UPS
United Parcel Service, Inc. ...
|
113.11 |
-0.36 |
-0.32% |
4.83 |
96,524.67 |
Transportation |
Air Freight/Couriers
|
ICE
Intercontinental Exchange, Inc.
|
166.83 |
-0.85 |
-0.51% |
3.07 |
95,854.68 |
Finance |
Investment Banks/Brokers
|
SMFG
Sumitomo Mitsui Financial Group ...
|
14.79 |
-0.28 |
-1.86% |
1.74 |
95,831.34 |
Finance |
Major Banks
|
MRVL
Marvell Technology, Inc.
|
110.62 |
-8.62 |
-7.23% |
20.99 |
95,719.49 |
Electronic Technology |
Semiconductors
|
SO
Southern Company
|
84.58 |
0.79 |
+0.94% |
5.08 |
92,672.61 |
Utilities |
Electric Utilities
|
RELX
RELX PLC Sponsored ADR
|
49.99 |
-0.41 |
-0.81% |
0.52 |
92,615.31 |
Commercial Services |
Miscellaneous Commercial Services
|
APO
Apollo Global Management Inc
|
163.45 |
-1.43 |
-0.87% |
2.48 |
92,470.03 |
Finance |
Investment Managers
|
BTI
British American Tobacco PLC ...
|
41.76 |
0.14 |
+0.34% |
5.06 |
91,895.3 |
Consumer Non-Durables |
Tobacco
|
MCO
Moody's Corporation
|
503.3 |
0.46 |
+0.09% |
0.83 |
91,197.96 |
Commercial Services |
Financial Publishing/Services
|
SHW
Sherwin-Williams Company
|
360.57 |
-4.65 |
-1.27% |
0.95 |
90,810.64 |
Process Industries |
Industrial Specialties
|
ELV
Elevance Health, Inc.
|
391.42 |
0.95 |
+0.24% |
1.08 |
90,779.3 |
Health Services |
Managed Health Care
|
INFY
Infosys Limited Sponsored ADR
|
21.83 |
-0.41 |
-1.84% |
9.62 |
90,421.65 |
Technology Services |
Information Technology Services
|
WM
Waste Management, Inc.
|
224.91 |
-0.01 |
-0.0% |
1.31 |
90,271.23 |
Industrial Services |
Environmental Services
|
EQIX
Equinix, Inc.
|
933.27 |
-5.07 |
-0.54% |
0.36 |
90,049.54 |
Finance |
Real Estate Investment Trusts
|
BN
Brookfield Corporation
|
59.51 |
-0.55 |
-0.92% |
1.5 |
89,768.76 |
Finance |
Investment Managers
|
MO
Altria Group, Inc.
|
52.66 |
0.02 |
+0.04% |
5.53 |
89,029.73 |
Consumer Non-Durables |
Tobacco
|
DUK
Duke Energy Corporation
|
114.99 |
0.47 |
+0.41% |
3.48 |
88,827.71 |
Utilities |
Electric Utilities
|
WELL
Welltower Inc.
|
142.59 |
0.2 |
+0.14% |
2.07 |
88,789.37 |
Finance |
Real Estate Investment Trusts
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
13.72 |
-0.15 |
-1.08% |
16.51 |
88,416.71 |
Energy Minerals |
Integrated Oil
|
AMT
American Tower Corporation
|
188.84 |
-0.91 |
-0.48% |
1.59 |
88,242.85 |
Finance |
Real Estate Investment Trusts
|
CME
CME Group Inc. Class ...
|
244.83 |
0.42 |
+0.17% |
1.1 |
88,227.46 |
Finance |
Investment Banks/Brokers
|
PH
Parker-Hannifin Corporation
|
683.94 |
-6.02 |
-0.87% |
0.55 |
88,067.53 |
Electronic Technology |
Electronic Equipment/Instruments
|
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
50.3 |
-0.14 |
-0.28% |
2.44 |
88,022.22 |
Consumer Non-Durables |
Beverages: Alcoholic
|
SAN
Banco Santander S.A. Sponsored ...
|
5.65 |
-0.12 |
-2.08% |
4.34 |
85,524.05 |
Finance |
Major Banks
|
MAR
Marriott International, Inc. Class ...
|
303.97 |
1.02 |
+0.34% |
1.66 |
84,471.14 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
BP
BP p.l.c. Sponsored ADR
|
32.27 |
0.31 |
+0.97% |
10.04 |
84,368.09 |
Energy Minerals |
Integrated Oil
|
ABNB
Airbnb, Inc. Class A
|
134.98 |
2.41 |
+1.82% |
5.93 |
84,331.73 |
Consumer Services |
Other Consumer Services
|
APH
Amphenol Corporation Class A
|
69.8 |
-0.23 |
-0.33% |
6.28 |
84,151.58 |
Electronic Technology |
Electronic Components
|
AON
Aon Plc Class A
|
386.51 |
1.79 |
+0.47% |
0.85 |
83,486.16 |
Finance |
Insurance Brokers/Services
|
INTC
Intel Corporation
|
19.1 |
-0.28 |
-1.44% |
58.28 |
82,703.0 |
Electronic Technology |
Semiconductors
|
FTNT
Fortinet, Inc.
|
107.66 |
2.94 |
+2.81% |
11.18 |
82,516.33 |
Technology Services |
Information Technology Services
|
TEAM
Atlassian Corp Class A
|
314.28 |
-4.72 |
-1.48% |
1.21 |
82,341.38 |
Technology Services |
Packaged Software
|
MSTR
MicroStrategy Incorporated Class A
|
327.56 |
2.1 |
+0.65% |
15.05 |
82,306.98 |
Technology Services |
Internet Software/Services
|
CDNS
Cadence Design Systems, Inc.
|
299.68 |
-3.23 |
-1.07% |
1.41 |
82,191.14 |
Technology Services |
Packaged Software
|
HCA
HCA Healthcare Inc
|
322.05 |
-2.48 |
-0.76% |
1.53 |
81,574.3 |
Health Services |
Hospital/Nursing Management
|
CTAS
Cintas Corporation
|
202.06 |
-2.23 |
-1.09% |
2.11 |
81,540.1 |
Consumer Services |
Other Consumer Services
|
MMM
3M Company
|
149.87 |
-2.45 |
-1.61% |
3.36 |
81,364.42 |
Producer Manufacturing |
Industrial Conglomerates
|
SNPS
Synopsys, Inc.
|
525.82 |
-7.36 |
-1.38% |
0.7 |
81,280.2 |
Technology Services |
Packaged Software
|
DASH
DoorDash, Inc. Class A
|
195.54 |
-0.91 |
-0.46% |
3.0 |
81,226.55 |
Transportation |
Air Freight/Couriers
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
12.58 |
-0.18 |
-1.41% |
4.22 |
81,070.13 |
Energy Minerals |
Integrated Oil
|
AJG
Arthur J. Gallagher & ...
|
322.33 |
2.34 |
+0.73% |
1.72 |
80,582.18 |
Finance |
Insurance Brokers/Services
|
TT
Trane Technologies plc
|
356.14 |
-1.56 |
-0.44% |
1.16 |
80,140.05 |
Producer Manufacturing |
Industrial Machinery
|
MSI
Motorola Solutions, Inc.
|
479.31 |
-2.79 |
-0.58% |
0.43 |
80,102.77 |
Electronic Technology |
Telecommunications Equipment
|
RACE
Ferrari NV
|
446.44 |
-15.12 |
-3.28% |
0.4 |
80,091.82 |
Consumer Durables |
Motor Vehicles
|
PNC
PNC Financial Services Group, ...
|
200.72 |
-1.71 |
-0.84% |
1.27 |
79,485.12 |
Finance |
Major Banks
|
TRI
Thomson Reuters Corporation
|
176.64 |
-0.26 |
-0.15% |
0.4 |
79,473.34 |
Technology Services |
Internet Software/Services
|
CI
Cigna Group
|
286.71 |
-0.52 |
-0.18% |
1.27 |
78,498.04 |
Health Services |
Managed Health Care
|
CMG
Chipotle Mexican Grill, Inc.
|
57.27 |
-0.05 |
-0.09% |
8.78 |
77,620.32 |
Consumer Services |
Restaurants
|
RIO
Rio Tinto plc Sponsored ...
|
61.95 |
-0.24 |
-0.39% |
2.63 |
77,610.75 |
Non-Energy Minerals |
Other Metals/Minerals
|
REGN
Regeneron Pharmaceuticals, Inc.
|
710.0 |
-12.07 |
-1.67% |
0.89 |
77,608.68 |
Health Technology |
Pharmaceuticals: Major
|
COF
Capital One Financial Corp
|
203.21 |
-3.43 |
-1.66% |
1.77 |
77,469.75 |
Finance |
Major Banks
|
ZTS
Zoetis, Inc. Class A
|
171.43 |
-2.69 |
-1.54% |
1.93 |
77,343.22 |
Health Technology |
Pharmaceuticals: Major
|
PYPL
PayPal Holdings, Inc.
|
77.31 |
-1.26 |
-1.6% |
13.6 |
76,478.3 |
Commercial Services |
Miscellaneous Commercial Services
|
SCCO
Southern Copper Corporation
|
96.72 |
2.11 |
+2.23% |
1.16 |
76,448.55 |
Non-Energy Minerals |
Other Metals/Minerals
|
ORLY
O'Reilly Automotive, Inc.
|
1316.75 |
-13.99 |
-1.05% |
0.35 |
75,689.67 |
Retail Trade |
Specialty Stores
|
MDLZ
Mondelez International, Inc. Class ...
|
58.45 |
0.62 |
+1.07% |
15.97 |
75,606.83 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ITW
Illinois Tool Works Inc.
|
255.56 |
0.47 |
+0.18% |
1.05 |
75,466.87 |
Producer Manufacturing |
Auto Parts: OEM
|
MCK
McKesson Corporation
|
595.69 |
-4.06 |
-0.68% |
0.72 |
75,056.94 |
Distribution Services |
Medical Distributors
|
DELL
Dell Technologies, Inc. Class ...
|
106.37 |
0.45 |
+0.42% |
8.0 |
74,639.4 |
Electronic Technology |
Computer Processing Hardware
|
TDG
TransDigm Group Incorporated
|
1327.34 |
27.99 |
+2.15% |
0.22 |
74,443.33 |
Electronic Technology |
Aerospace & Defense
|
USB
U.S. Bancorp
|
47.23 |
-0.51 |
-1.07% |
8.12 |
73,678.8 |
Finance |
Major Banks
|
GSK
GSK plc Sponsored ADR
|
36.04 |
-0.34 |
-0.93% |
5.36 |
73,551.33 |
Health Technology |
Pharmaceuticals: Major
|
BMO
Bank of Montreal
|
99.59 |
-0.12 |
-0.12% |
0.43 |
72,667.34 |
Finance |
Major Banks
|
WDAY
Workday, Inc. Class A
|
271.89 |
-5.93 |
-2.13% |
1.61 |
72,322.74 |
Technology Services |
Information Technology Services
|
CP
Canadian Pacific Kansas City ...
|
77.18 |
-1.19 |
-1.52% |
2.39 |
72,047.53 |
Transportation |
Railroads
|
EPD
Enterprise Products Partners L.P.
|
32.93 |
0.06 |
+0.18% |
3.67 |
71,378.08 |
Industrial Services |
Oil & Gas Pipelines
|
EOG
EOG Resources, Inc.
|
126.5 |
-0.18 |
-0.14% |
2.01 |
71,149.93 |
Energy Minerals |
Oil & Gas Production
|
RCL
Royal Caribbean Group
|
264.43 |
-5.77 |
-2.14% |
1.45 |
71,105.18 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
CL
Colgate-Palmolive Company
|
86.76 |
1.08 |
+1.26% |
3.99 |
70,883.87 |
Consumer Non-Durables |
Household/Personal Care
|
SE
Sea Limited Sponsored ADR ...
|
123.0 |
0.34 |
+0.28% |
3.05 |
70,643.82 |
Retail Trade |
Internet Retail
|
CRH
CRH public limited company
|
103.34 |
-1.85 |
-1.76% |
4.71 |
70,202.65 |
Non-Energy Minerals |
Construction Materials
|
EMR
Emerson Electric Co.
|
124.37 |
-3.11 |
-2.44% |
3.01 |
70,132.24 |
Electronic Technology |
Electronic Equipment/Instruments
|
ECL
Ecolab Inc.
|
247.4 |
-2.63 |
-1.05% |
0.85 |
70,054.28 |
Process Industries |
Chemicals: Specialty
|
RSG
Republic Services, Inc.
|
221.07 |
-0.5 |
-0.23% |
0.62 |
69,228.51 |
Industrial Services |
Environmental Services
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
12.01 |
-0.05 |
-0.41% |
2.54 |
69,084.95 |
Finance |
Major Banks
|
APD
Air Products and Chemicals, ...
|
310.44 |
-17.69 |
-5.39% |
2.9 |
69,036.89 |
Process Industries |
Chemicals: Specialty
|
MFG
Mizuho Financial Group Inc ...
|
5.48 |
-0.17 |
-3.01% |
1.22 |
69,028.78 |
Finance |
Major Banks
|
GD
General Dynamics Corporation
|
254.83 |
-0.7 |
-0.27% |
1.29 |
68,890.87 |
Electronic Technology |
Aerospace & Defense
|
COIN
Coinbase Global, Inc. Class ...
|
274.49 |
4.12 |
+1.52% |
7.89 |
68,718.57 |
Finance |
Investment Banks/Brokers
|
ET
Energy Transfer LP
|
19.93 |
-0.11 |
-0.56% |
14.78 |
68,238.73 |
Industrial Services |
Oil & Gas Pipelines
|
WMB
Williams Companies, Inc.
|
55.94 |
-0.07 |
-0.12% |
5.16 |
68,191.42 |
Utilities |
Gas Distributors
|
CVS
CVS Health Corporation
|
54.01 |
-0.23 |
-0.42% |
5.91 |
67,966.72 |
Retail Trade |
Drugstore Chains
|
NOC
Northrop Grumman Corp.
|
468.58 |
2.03 |
+0.44% |
0.82 |
67,829.77 |
Electronic Technology |
Aerospace & Defense
|
BDX
Becton, Dickinson and Company
|
229.85 |
2.64 |
+1.16% |
3.78 |
66,658.34 |
Health Technology |
Medical Specialties
|
NU
Nu Holdings Ltd. Class ...
|
13.73 |
-0.05 |
-0.36% |
29.71 |
65,994.54 |
Technology Services |
Information Technology Services
|
HLT
Hilton Worldwide Holdings Inc.
|
269.69 |
-0.7 |
-0.26% |
1.64 |
65,745.03 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
NTES
Netease Inc Sponsored ADR
|
104.17 |
0.97 |
+0.94% |
0.7 |
64,834.93 |
Technology Services |
Packaged Software
|
ADSK
Autodesk, Inc.
|
301.15 |
-6.55 |
-2.13% |
1.49 |
64,747.25 |
Technology Services |
Packaged Software
|
EQNR
Equinor ASA Sponsored ADR
|
23.55 |
0.49 |
+2.12% |
6.15 |
64,395.34 |
Energy Minerals |
Integrated Oil
|
CNQ
Canadian Natural Resources Limited
|
30.38 |
-0.31 |
-1.01% |
6.76 |
64,097.55 |
Energy Minerals |
Integrated Oil
|
CNI
Canadian National Railway Company
|
101.58 |
-1.6 |
-1.55% |
1.47 |
63,721.13 |
Transportation |
Railroads
|
BNS
Bank of Nova Scotia
|
50.9 |
-0.03 |
-0.06% |
1.06 |
63,341.78 |
Finance |
Major Banks
|
CSX
CSX Corporation
|
32.59 |
-0.15 |
-0.46% |
16.94 |
62,847.21 |
Transportation |
Railroads
|
TFC
Truist Financial Corporation
|
47.68 |
-0.47 |
-0.98% |
8.01 |
62,743.83 |
Finance |
Regional Banks
|
BK
Bank of New York ...
|
86.15 |
-0.25 |
-0.29% |
3.44 |
61,828.13 |
Finance |
Investment Banks/Brokers
|
FDX
FedEx Corporation
|
256.08 |
-2.69 |
-1.04% |
1.39 |
61,677.12 |
Transportation |
Air Freight/Couriers
|
ROP
Roper Technologies, Inc.
|
572.76 |
-10.66 |
-1.83% |
0.5 |
61,416.48 |
Technology Services |
Packaged Software
|
DEO
Diageo plc Sponsored ADR
|
110.49 |
-1.35 |
-1.21% |
0.98 |
61,381.89 |
Consumer Non-Durables |
Beverages: Alcoholic
|
SNOW
Snowflake, Inc. Class A
|
184.03 |
-2.34 |
-1.26% |
4.55 |
60,748.3 |
Technology Services |
Packaged Software
|
NGG
National Grid plc Sponsored ...
|
61.54 |
-0.13 |
-0.21% |
0.38 |
60,213.44 |
Utilities |
Electric Utilities
|
TGT
Target Corporation
|
131.35 |
-3.33 |
-2.47% |
5.76 |
60,186.15 |
Retail Trade |
Specialty Stores
|
KMI
Kinder Morgan Inc Class ...
|
27.04 |
0.26 |
+0.97% |
12.99 |
60,073.15 |
Industrial Services |
Oil & Gas Pipelines
|
OKE
ONEOK, Inc.
|
95.81 |
-0.01 |
-0.01% |
3.75 |
59,780.94 |
Industrial Services |
Oil & Gas Pipelines
|
SPG
Simon Property Group, Inc.
|
179.94 |
-0.23 |
-0.13% |
1.08 |
58,710.49 |
Finance |
Real Estate Investment Trusts
|
CM
Canadian Imperial Bank of ...
|
62.28 |
0.38 |
+0.61% |
0.78 |
58,686.11 |
Finance |
Regional Banks
|
JD
JD.com, Inc. Sponsored ADR ...
|
40.17 |
0.16 |
+0.4% |
8.33 |
58,567.86 |
Retail Trade |
Internet Retail
|
TTD
Trade Desk, Inc. Class ...
|
117.29 |
2.64 |
+2.3% |
4.55 |
57,891.28 |
Technology Services |
Packaged Software
|
JCI
Johnson Controls International plc
|
87.65 |
-0.35 |
-0.4% |
7.03 |
57,861.18 |
Producer Manufacturing |
Industrial Machinery
|
MET
MetLife, Inc.
|
83.92 |
0.25 |
+0.3% |
4.18 |
57,837.66 |
Finance |
Multi-Line Insurance
|
CARR
Carrier Global Corp.
|
64.17 |
-1.04 |
-1.59% |
7.05 |
57,575.06 |
Producer Manufacturing |
Industrial Machinery
|
AZO
AutoZone, Inc.
|
3420.19 |
-46.5 |
-1.34% |
0.09 |
57,398.31 |
Retail Trade |
Specialty Stores
|
ITUB
Itau Unibanco Holding S.A. ...
|
5.85 |
-0.11 |
-1.85% |
51.9 |
57,257.29 |
Finance |
Major Banks
|
NET
Cloudflare Inc Class A
|
166.66 |
25.14 |
+17.76% |
15.08 |
57,110.55 |
Technology Services |
Information Technology Services
|
AFL
Aflac Incorporated
|
103.58 |
0.5 |
+0.49% |
2.76 |
56,965.27 |
Finance |
Multi-Line Insurance
|
VST
Vistra Corp.
|
166.9 |
-2.98 |
-1.75% |
6.44 |
56,783.72 |
Utilities |
Electric Utilities
|
NSC
Norfolk Southern Corporation
|
249.1 |
-1.02 |
-0.41% |
0.73 |
56,376.53 |
Transportation |
Railroads
|
SLB
Schlumberger Limited
|
40.16 |
0.11 |
+0.27% |
11.78 |
56,258.14 |
Industrial Services |
Contract Drilling
|
CPRT
Copart, Inc.
|
58.21 |
-0.98 |
-1.66% |
3.07 |
56,086.96 |
Retail Trade |
Specialty Stores
|
DLR
Digital Realty Trust, Inc.
|
168.07 |
-0.04 |
-0.02% |
1.05 |
55,751.0 |
Finance |
Real Estate Investment Trusts
|
PCAR
PACCAR Inc
|
106.02 |
-1.66 |
-1.54% |
1.64 |
55,596.89 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
TRV
Travelers Companies, Inc.
|
245.19 |
-2.45 |
-0.99% |
0.91 |
55,560.05 |
Finance |
Property/Casualty Insurance
|
FCX
Freeport-McMoRan, Inc.
|
38.22 |
1.07 |
+2.88% |
21.53 |
54,919.46 |
Non-Energy Minerals |
Other Metals/Minerals
|
BCS
Barclays PLC Sponsored ADR
|
15.07 |
-0.2 |
-1.31% |
11.34 |
54,261.42 |
Finance |
Investment Banks/Brokers
|
NXPI
NXP Semiconductors NV
|
212.93 |
-3.89 |
-1.79% |
2.22 |
54,117.44 |
Electronic Technology |
Semiconductors
|
MPLX
MPLX LP
|
53.18 |
-0.37 |
-0.69% |
1.57 |
54,084.06 |
Industrial Services |
Oil & Gas Pipelines
|
AEP
American Electric Power Company, ...
|
100.35 |
0.18 |
+0.18% |
2.86 |
53,442.9 |
Utilities |
Electric Utilities
|
PSA
Public Storage
|
302.61 |
-0.27 |
-0.09% |
0.42 |
53,012.13 |
Finance |
Real Estate Investment Trusts
|
XYZ
Block, Inc. Class A
|
85.32 |
-0.76 |
-0.88% |
4.74 |
52,882.53 |
Technology Services |
Information Technology Services
|
PAYX
Paychex, Inc.
|
146.74 |
-2.27 |
-1.53% |
1.8 |
52,835.64 |
Technology Services |
Data Processing Services
|
MFC
Manulife Financial Corporation
|
30.14 |
0.13 |
+0.43% |
2.0 |
52,801.66 |
Finance |
Multi-Line Insurance
|
AMP
Ameriprise Financial, Inc.
|
538.6 |
-3.05 |
-0.56% |
0.53 |
52,252.06 |
Finance |
Investment Banks/Brokers
|
SRE
Sempra
|
81.98 |
-0.1 |
-0.12% |
2.39 |
51,926.05 |
Utilities |
Electric Utilities
|
HWM
Howmet Aerospace Inc.
|
127.7 |
-1.2 |
-0.93% |
1.56 |
51,879.53 |
Electronic Technology |
Aerospace & Defense
|
AXON
Axon Enterprise Inc
|
679.24 |
1.84 |
+0.27% |
0.56 |
51,795.31 |
Electronic Technology |
Aerospace & Defense
|
CMI
Cummins Inc.
|
371.86 |
2.71 |
+0.73% |
0.91 |
51,093.56 |
Producer Manufacturing |
Auto Parts: OEM
|
NEM
Newmont Corporation
|
44.84 |
-0.04 |
-0.09% |
7.48 |
51,048.1 |
Non-Energy Minerals |
Precious Metals
|
ING
ING Groep NV Sponsored ...
|
16.42 |
-0.05 |
-0.3% |
2.17 |
50,841.25 |
Finance |
Major Banks
|
GWW
W.W. Grainger, Inc.
|
1035.8 |
-9.52 |
-0.91% |
0.19 |
50,443.67 |
Distribution Services |
Wholesale Distributors
|
ALL
Allstate Corporation
|
190.24 |
-1.64 |
-0.85% |
1.93 |
50,413.6 |
Finance |
Property/Casualty Insurance
|
DFS
Discover Financial Services
|
199.77 |
-2.95 |
-1.46% |
0.9 |
50,142.27 |
Finance |
Finance/Rental/Leasing
|
PSX
Phillips 66
|
120.3 |
-0.52 |
-0.43% |
2.26 |
49,682.58 |
Energy Minerals |
Oil Refining/Marketing
|
HOOD
Robinhood Markets, Inc. Class ...
|
55.86 |
2.69 |
+5.06% |
25.05 |
49,378.89 |
Finance |
Investment Banks/Brokers
|
CHTR
Charter Communications, Inc. Class ...
|
347.84 |
-5.47 |
-1.55% |
0.48 |
49,375.19 |
Consumer Services |
Cable/Satellite TV
|
AEM
Agnico Eagle Mines Limited
|
98.35 |
-0.61 |
-0.62% |
2.01 |
49,324.2 |
Non-Energy Minerals |
Precious Metals
|
WCN
Waste Connections, Inc.
|
190.23 |
0.97 |
+0.51% |
1.15 |
49,091.32 |
Transportation |
Trucking
|
LNG
Cheniere Energy, Inc.
|
217.47 |
-0.65 |
-0.3% |
2.71 |
48,792.66 |
Industrial Services |
Oil & Gas Pipelines
|
TRP
TC Energy Corporation
|
46.92 |
-0.04 |
-0.09% |
2.74 |
48,695.92 |
Industrial Services |
Oil & Gas Pipelines
|
LULU
lululemon athletica inc.
|
398.1 |
-13.73 |
-3.33% |
1.49 |
48,482.19 |
Retail Trade |
Internet Retail
|
DDOG
Datadog Inc Class A
|
142.65 |
-2.2 |
-1.52% |
4.48 |
48,461.54 |
Technology Services |
Packaged Software
|
URI
United Rentals, Inc.
|
740.7 |
-8.74 |
-1.17% |
0.33 |
48,372.97 |
Finance |
Finance/Rental/Leasing
|
SU
Suncor Energy Inc.
|
38.75 |
0.31 |
+0.81% |
6.71 |
48,217.86 |
Energy Minerals |
Integrated Oil
|
COR
Cencora, Inc.
|
247.88 |
1.75 |
+0.71% |
3.82 |
48,068.15 |
Distribution Services |
Medical Distributors
|
FLUT
Flutter Entertainment Plc
|
268.54 |
2.42 |
+0.91% |
0.85 |
47,812.11 |
Consumer Services |
Casinos/Gaming
|
NDAQ
Nasdaq, Inc.
|
82.82 |
-0.94 |
-1.12% |
1.87 |
47,601.46 |
Finance |
Investment Banks/Brokers
|
MPC
Marathon Petroleum Corporation
|
150.12 |
-1.81 |
-1.19% |
2.38 |
47,437.92 |
Energy Minerals |
Oil Refining/Marketing
|
O
Realty Income Corporation
|
54.12 |
-0.17 |
-0.31% |
4.54 |
47,366.42 |
Finance |
Real Estate Investment Trusts
|
GM
General Motors Company
|
47.39 |
-0.54 |
-1.13% |
9.61 |
47,153.14 |
Consumer Durables |
Motor Vehicles
|
ROST
Ross Stores, Inc.
|
142.59 |
-2.43 |
-1.68% |
2.88 |
47,044.58 |
Retail Trade |
Apparel/Footwear Retail
|
KR
Kroger Co.
|
65.0 |
0.09 |
+0.14% |
4.52 |
47,034.39 |
Retail Trade |
Food Retail
|
LYG
Lloyds Banking Group plc ...
|
3.09 |
-0.03 |
-0.96% |
11.2 |
46,884.94 |
Finance |
Major Banks
|
AIG
American International Group, Inc.
|
74.69 |
0.11 |
+0.15% |
2.9 |
46,589.31 |
Finance |
Multi-Line Insurance
|
FANG
Diamondback Energy, Inc.
|
158.13 |
-1.9 |
-1.19% |
1.97 |
46,172.22 |
Energy Minerals |
Oil & Gas Production
|
PWR
Quanta Services, Inc.
|
312.24 |
1.16 |
+0.37% |
0.9 |
46,090.37 |
Industrial Services |
Engineering & Construction
|
D
Dominion Energy Inc
|
54.63 |
0.25 |
+0.46% |
3.07 |
45,889.75 |
Utilities |
Electric Utilities
|
BKR
Baker Hughes Company Class ...
|
46.2 |
-0.78 |
-1.66% |
7.67 |
45,743.17 |
Industrial Services |
Contract Drilling
|
VRT
Vertiv Holdings Co. Class ...
|
121.38 |
1.82 |
+1.52% |
6.04 |
45,558.28 |
Electronic Technology |
Electronic Production Equipment
|
E
Eni S.p.A. Sponsored ADR
|
28.58 |
0.05 |
+0.18% |
0.16 |
45,460.86 |
Energy Minerals |
Oil Refining/Marketing
|
FICO
Fair Isaac Corporation
|
1858.86 |
-28.44 |
-1.51% |
0.18 |
45,389.83 |
Technology Services |
Packaged Software
|
MNST
Monster Beverage Corporation
|
46.57 |
0.27 |
+0.58% |
4.63 |
45,290.26 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
MSCI
MSCI Inc. Class A
|
579.39 |
-8.09 |
-1.38% |
0.55 |
45,018.6 |
Technology Services |
Data Processing Services
|
FIS
Fidelity National Information Services, ...
|
83.42 |
0.56 |
+0.68% |
2.42 |
44,909.49 |
Technology Services |
Packaged Software
|
NWG
NatWest Group Plc Sponsored ...
|
11.14 |
-0.09 |
-0.8% |
2.34 |
44,819.34 |
Finance |
Major Banks
|
AMX
America Movil SAB de ...
|
14.6 |
-0.02 |
-0.14% |
1.21 |
44,684.76 |
Communications |
Wireless Telecommunications
|
TCOM
Trip.com Group Ltd. Sponsored ...
|
69.22 |
0.69 |
+1.01% |
3.31 |
44,583.86 |
Consumer Services |
Other Consumer Services
|
ALC
Alcon AG
|
89.56 |
-2.09 |
-2.28% |
1.25 |
44,296.38 |
Health Technology |
Medical Specialties
|
RBLX
Roblox Corp. Class A
|
66.28 |
-0.84 |
-1.25% |
23.99 |
44,170.25 |
Technology Services |
Packaged Software
|
HES
Hess Corporation
|
142.94 |
1.01 |
+0.71% |
1.08 |
44,042.39 |
Energy Minerals |
Integrated Oil
|
DAL
Delta Air Lines, Inc.
|
68.14 |
0.22 |
+0.32% |
5.31 |
43,969.45 |
Transportation |
Airlines
|
TRGP
Targa Resources Corp.
|
201.42 |
2.44 |
+1.23% |
0.82 |
43,922.25 |
Utilities |
Gas Distributors
|
OXY
Occidental Petroleum Corporation
|
46.78 |
-0.2 |
-0.43% |
6.74 |
43,895.69 |
Energy Minerals |
Integrated Oil
|
TEL
TE Connectivity plc
|
146.88 |
0.41 |
+0.28% |
1.17 |
43,822.09 |
Electronic Technology |
Semiconductors
|
CBRE
CBRE Group, Inc. Class ...
|
142.77 |
-1.81 |
-1.25% |
1.23 |
43,690.19 |
Finance |
Real Estate Development
|
HMC
Honda Motor Co., Ltd. ...
|
27.87 |
-0.44 |
-1.55% |
1.04 |
43,501.02 |
Consumer Durables |
Motor Vehicles
|
KMB
Kimberly-Clark Corporation
|
130.3 |
1.61 |
+1.25% |
2.25 |
43,233.54 |
Consumer Non-Durables |
Household/Personal Care
|
HLN
Haleon PLC Sponsored ADR
|
9.55 |
0.04 |
+0.42% |
7.83 |
43,229.8 |
Distribution Services |
Medical Distributors
|
GLW
Corning Inc
|
52.97 |
-0.68 |
-1.27% |
3.84 |
43,064.61 |
Electronic Technology |
Electronic Components
|
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.53 |
-0.08 |
-0.59% |
1.47 |
42,894.95 |
Health Technology |
Pharmaceuticals: Major
|
CTVA
Corteva Inc
|
62.34 |
-0.02 |
-0.03% |
5.56 |
42,739.99 |
Process Industries |
Chemicals: Agricultural
|
AME
AMETEK, Inc.
|
184.51 |
1.61 |
+0.88% |
1.65 |
42,678.64 |
Producer Manufacturing |
Electrical Products
|
CTSH
Cognizant Technology Solutions Corporation ...
|
86.2 |
-0.89 |
-1.02% |
3.91 |
42,669.0 |
Technology Services |
Information Technology Services
|
CPNG
Coupang, Inc. Class A
|
23.65 |
-0.21 |
-0.88% |
8.4 |
42,543.11 |
Retail Trade |
Internet Retail
|
VG
Venture Global, Inc. Class ...
|
17.54 |
0.06 |
+0.34% |
11.35 |
42,438.76 |
Industrial Services |
Engineering & Construction
|
FAST
Fastenal Company
|
73.84 |
-0.81 |
-1.09% |
2.97 |
42,333.98 |
Distribution Services |
Wholesale Distributors
|
VLO
Valero Energy Corporation
|
133.08 |
-1.21 |
-0.9% |
2.09 |
42,131.13 |
Energy Minerals |
Oil Refining/Marketing
|
KDP
Keurig Dr Pepper Inc.
|
31.04 |
0.04 |
+0.13% |
7.78 |
42,104.21 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
ODFL
Old Dominion Freight Line, ...
|
197.2 |
1.32 |
+0.67% |
1.87 |
42,101.81 |
Transportation |
Trucking
|
GRMN
Garmin Ltd.
|
217.67 |
-2.11 |
-0.96% |
0.62 |
41,798.08 |
Electronic Technology |
Telecommunications Equipment
|
PEG
Public Service Enterprise Group ...
|
83.64 |
-0.29 |
-0.35% |
1.55 |
41,671.54 |
Utilities |
Electric Utilities
|
EXC
Exelon Corporation
|
41.31 |
0.19 |
+0.46% |
5.79 |
41,509.53 |
Utilities |
Electric Utilities
|
EW
Edwards Lifesciences Corporation
|
70.35 |
-0.64 |
-0.9% |
3.7 |
41,492.43 |
Health Technology |
Medical Specialties
|
VRSK
Verisk Analytics, Inc.
|
293.73 |
-1.22 |
-0.41% |
0.63 |
41,477.91 |
Technology Services |
Data Processing Services
|
A
Agilent Technologies, Inc.
|
145.21 |
-2.43 |
-1.65% |
1.56 |
41,426.96 |
Health Technology |
Medical Specialties
|
IT
Gartner, Inc.
|
529.29 |
-5.16 |
-0.97% |
0.37 |
40,826.41 |
Technology Services |
Internet Software/Services
|
DHI
D.R. Horton, Inc.
|
129.0 |
-6.75 |
-4.97% |
6.91 |
40,650.87 |
Consumer Durables |
Homebuilding
|
VALE
Vale S.A. Sponsored ADR
|
9.47 |
-0.14 |
-1.46% |
35.98 |
40,427.8 |
Non-Energy Minerals |
Steel
|
YUM
Yum! Brands, Inc.
|
143.56 |
-0.45 |
-0.31% |
2.69 |
40,053.24 |
Consumer Services |
Restaurants
|
GEHC
GE Healthcare Technologies Inc.
|
87.64 |
-0.91 |
-1.03% |
1.67 |
40,040.35 |
Health Technology |
Medical Specialties
|
PRU
Prudential Financial, Inc.
|
112.82 |
-0.7 |
-0.62% |
1.9 |
40,005.97 |
Finance |
Life/Health Insurance
|
HUBS
HubSpot, Inc.
|
771.17 |
-6.88 |
-0.88% |
0.38 |
39,810.57 |
Technology Services |
Packaged Software
|
RDDT
Reddit, Inc. Class A
|
225.23 |
8.72 |
+4.03% |
5.45 |
39,545.49 |
Technology Services |
Internet Software/Services
|
ARGX
argenx SE ADR
|
646.64 |
-11.33 |
-1.72% |
0.23 |
39,290.49 |
Health Technology |
Pharmaceuticals: Other
|
LHX
L3Harris Technologies Inc
|
206.13 |
-0.53 |
-0.26% |
1.08 |
39,096.26 |
Electronic Technology |
Aerospace & Defense
|
CCI
Crown Castle Inc.
|
89.51 |
-0.73 |
-0.81% |
1.53 |
38,900.87 |
Finance |
Real Estate Investment Trusts
|
KVUE
Kenvue, Inc.
|
20.18 |
0.38 |
+1.92% |
17.73 |
38,690.25 |
Consumer Non-Durables |
Household/Personal Care
|
VEEV
Veeva Systems Inc Class ...
|
237.2 |
-2.23 |
-0.93% |
0.71 |
38,509.42 |
Technology Services |
Packaged Software
|
ARES
Ares Management Corporation
|
190.34 |
-1.33 |
-0.69% |
1.16 |
38,425.82 |
Finance |
Investment Managers
|
WIT
Wipro Limited Sponsored ADR
|
3.67 |
-0.03 |
-0.81% |
4.72 |
38,384.51 |
Technology Services |
Information Technology Services
|
XEL
Xcel Energy Inc.
|
66.6 |
-0.52 |
-0.77% |
3.8 |
38,244.52 |
Utilities |
Electric Utilities
|
IDXX
IDEXX Laboratories, Inc.
|
459.78 |
-0.78 |
-0.17% |
0.62 |
37,648.95 |
Health Technology |
Medical Specialties
|
OTIS
Otis Worldwide Corporation
|
94.83 |
-1.22 |
-1.27% |
2.28 |
37,601.9 |
Producer Manufacturing |
Building Products
|
STLA
Stellantis N.V.
|
12.94 |
0.0 |
0.0% |
12.96 |
37,311.19 |
Consumer Durables |
Motor Vehicles
|
CCEP
Coca-Cola Europacific Partners plc
|
80.03 |
-0.08 |
-0.1% |
1.33 |
36,843.57 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
TTWO
Take-Two Interactive Software, Inc.
|
208.77 |
25.69 |
+14.03% |
6.8 |
36,665.65 |
Technology Services |
Packaged Software
|
IR
Ingersoll Rand Inc.
|
90.95 |
-1.42 |
-1.54% |
2.38 |
36,653.94 |
Producer Manufacturing |
Industrial Machinery
|
IQV
IQVIA Holdings Inc
|
208.14 |
-1.82 |
-0.87% |
1.75 |
36,653.45 |
Commercial Services |
Miscellaneous Commercial Services
|
F
Ford Motor Company
|
9.24 |
-0.02 |
-0.22% |
140.85 |
36,627.36 |
Consumer Durables |
Motor Vehicles
|
DB
Deutsche Bank Aktiengesellschaft
|
19.17 |
-0.24 |
-1.24% |
1.79 |
36,374.12 |
Finance |
Investment Banks/Brokers
|
VMC
Vulcan Materials Company
|
272.92 |
-4.29 |
-1.55% |
0.49 |
36,042.09 |
Non-Energy Minerals |
Construction Materials
|
UAL
United Airlines Holdings, Inc.
|
109.0 |
-0.15 |
-0.14% |
3.65 |
35,847.48 |
Transportation |
Airlines
|
ALNY
Alnylam Pharmaceuticals, Inc
|
276.19 |
-2.06 |
-0.74% |
0.47 |
35,623.26 |
Health Technology |
Pharmaceuticals: Major
|
WAB
Westinghouse Air Brake Technologies ...
|
206.8 |
-0.69 |
-0.33% |
0.52 |
35,546.85 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
KHC
Kraft Heinz Company
|
29.3 |
0.29 |
+1.0% |
7.77 |
35,428.68 |
Consumer Non-Durables |
Food: Major Diversified
|
FERG
Ferguson Enterprises Inc.
|
177.18 |
-5.1 |
-2.8% |
0.93 |
35,426.37 |
Distribution Services |
Wholesale Distributors
|
ETR
Entergy Corporation
|
82.4 |
-0.39 |
-0.47% |
2.35 |
35,334.44 |
Utilities |
Electric Utilities
|
ACGL
Arch Capital Group Ltd.
|
93.5 |
-0.38 |
-0.4% |
1.31 |
35,178.63 |
Finance |
Multi-Line Insurance
|
MPWR
Monolithic Power Systems, Inc.
|
720.25 |
59.35 |
+8.98% |
2.55 |
35,133.79 |
Electronic Technology |
Semiconductors
|
CCL
Carnival Corporation
|
26.75 |
-0.69 |
-2.51% |
15.15 |
35,015.93 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
RMD
ResMed Inc.
|
236.94 |
-0.24 |
-0.1% |
0.83 |
34,798.67 |
Health Technology |
Medical Specialties
|
SYY
Sysco Corporation
|
71.12 |
-0.14 |
-0.2% |
3.08 |
34,794.04 |
Distribution Services |
Food Distributors
|
DXCM
DexCom, Inc.
|
88.08 |
-0.24 |
-0.27% |
2.93 |
34,403.61 |
Health Technology |
Medical Specialties
|
IMO
Imperial Oil Limited
|
67.51 |
0.8 |
+1.2% |
0.48 |
34,362.59 |
Energy Minerals |
Integrated Oil
|
RJF
Raymond James Financial, Inc.
|
167.43 |
-1.02 |
-0.61% |
0.73 |
34,289.66 |
Finance |
Investment Managers
|
LYV
Live Nation Entertainment, Inc.
|
148.31 |
-1.68 |
-1.12% |
2.54 |
34,200.14 |
Consumer Services |
Movies/Entertainment
|
SLF
Sun Life Financial Inc.
|
59.19 |
0.42 |
+0.71% |
0.43 |
34,084.86 |
Finance |
Multi-Line Insurance
|
CVNA
Carvana Co. Class A
|
264.07 |
0.9 |
+0.34% |
1.69 |
33,935.64 |
Retail Trade |
Specialty Stores
|
PCG
PG&E Corporation
|
15.32 |
-0.28 |
-1.79% |
19.34 |
33,604.57 |
Utilities |
Electric Utilities
|
EA
Electronic Arts Inc.
|
128.6 |
-3.4 |
-2.58% |
4.91 |
33,515.47 |
Technology Services |
Packaged Software
|
ED
Consolidated Edison, Inc.
|
96.08 |
0.66 |
+0.69% |
1.52 |
33,287.68 |
Utilities |
Electric Utilities
|
MTB
M&T Bank Corporation
|
200.38 |
-1.57 |
-0.78% |
0.91 |
33,168.1 |
Finance |
Regional Banks
|
EXR
Extra Space Storage Inc.
|
156.0 |
-0.05 |
-0.03% |
1.19 |
33,069.5 |
Finance |
Real Estate Development
|
HUM
Humana Inc.
|
274.33 |
-5.25 |
-1.88% |
0.99 |
33,032.35 |
Health Services |
Managed Health Care
|
MLM
Martin Marietta Materials, Inc.
|
538.6 |
-6.84 |
-1.25% |
0.33 |
32,918.21 |
Non-Energy Minerals |
Construction Materials
|
HIG
Hartford Financial Services Group, ...
|
113.52 |
0.04 |
+0.04% |
1.22 |
32,908.43 |
Finance |
Property/Casualty Insurance
|
HEI
HEICO Corporation
|
234.89 |
2.48 |
+1.07% |
0.35 |
32,618.56 |
Electronic Technology |
Aerospace & Defense
|
WTW
Willis Towers Watson Public ...
|
325.79 |
-1.12 |
-0.34% |
0.47 |
32,515.73 |
Finance |
Insurance Brokers/Services
|
EBAY
eBay Inc.
|
67.83 |
0.33 |
+0.49% |
2.61 |
32,490.57 |
Retail Trade |
Internet Retail
|
GIS
General Mills, Inc.
|
58.82 |
-0.42 |
-0.71% |
7.99 |
32,423.41 |
Consumer Non-Durables |
Food: Major Diversified
|
LEN
Lennar Corporation Class A
|
121.94 |
-5.31 |
-4.17% |
6.1 |
32,377.63 |
Consumer Durables |
Homebuilding
|
WEC
WEC Energy Group Inc
|
101.79 |
1.0 |
+0.99% |
2.14 |
32,336.75 |
Utilities |
Electric Utilities
|
XYL
Xylem Inc.
|
131.09 |
-0.33 |
-0.25% |
2.04 |
31,854.87 |
Producer Manufacturing |
Industrial Machinery
|
VICI
VICI Properties Inc
|
30.11 |
-0.02 |
-0.07% |
5.78 |
31,741.06 |
Finance |
Real Estate Investment Trusts
|
DD
DuPont de Nemours, Inc.
|
75.78 |
-1.7 |
-2.19% |
1.84 |
31,672.63 |
Process Industries |
Chemicals: Major Diversified
|
CSGP
CoStar Group, Inc.
|
77.25 |
-0.94 |
-1.2% |
2.22 |
31,669.33 |
Technology Services |
Internet Software/Services
|
ZS
Zscaler, Inc.
|
205.53 |
1.3 |
+0.64% |
1.48 |
31,536.32 |
Technology Services |
Data Processing Services
|
CUK
Carnival plc Sponsored ADR
|
24.24 |
-0.68 |
-2.73% |
1.06 |
31,512.0 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
FMX
Fomento Economico Mexicano SAB ...
|
87.79 |
-1.91 |
-2.13% |
0.65 |
31,413.25 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
HSY
Hershey Company
|
154.93 |
2.59 |
+1.7% |
2.4 |
31,350.78 |
Consumer Non-Durables |
Food: Specialty/Candy
|
AVB
AvalonBay Communities, Inc.
|
220.16 |
-1.62 |
-0.73% |
0.64 |
31,318.65 |
Finance |
Real Estate Investment Trusts
|
LEN.B
Lennar Corporation Class B
|
117.71 |
-3.07 |
-2.54% |
0.27 |
31,254.48 |
Consumer Durables |
Homebuilding
|
LVS
Las Vegas Sands Corp.
|
42.98 |
0.66 |
+1.56% |
9.4 |
31,161.62 |
Consumer Services |
Casinos/Gaming
|
IRM
Iron Mountain, Inc.
|
106.06 |
-0.14 |
-0.13% |
1.52 |
31,124.37 |
Finance |
Real Estate Investment Trusts
|
BIDU
Baidu, Inc. Sponsored ADR ...
|
89.32 |
0.51 |
+0.57% |
5.16 |
31,094.52 |
Technology Services |
Internet Software/Services
|
BRO
Brown & Brown, Inc.
|
108.58 |
0.81 |
+0.75% |
1.94 |
31,053.88 |
Finance |
Insurance Brokers/Services
|
TPL
Texas Pacific Land Corporation
|
1345.25 |
6.67 |
+0.5% |
0.07 |
30,906.98 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
EFX
Equifax Inc.
|
248.28 |
0.8 |
+0.32% |
1.52 |
30,786.72 |
Commercial Services |
Financial Publishing/Services
|
CAH
Cardinal Health, Inc.
|
127.37 |
0.32 |
+0.25% |
1.8 |
30,768.52 |
Distribution Services |
Medical Distributors
|
IOT
Samsara, Inc. Class A
|
54.59 |
0.57 |
+1.06% |
3.28 |
30,635.82 |
Technology Services |
Packaged Software
|
NUE
Nucor Corporation
|
130.26 |
-2.94 |
-2.21% |
3.57 |
30,586.74 |
Non-Energy Minerals |
Steel
|
STZ
Constellation Brands, Inc. Class ...
|
169.0 |
-0.95 |
-0.56% |
1.61 |
30,539.15 |
Consumer Non-Durables |
Beverages: Alcoholic
|
EQT
EQT Corporation
|
51.11 |
-0.32 |
-0.62% |
10.67 |
30,496.52 |
Energy Minerals |
Integrated Oil
|
FCNCA
First Citizens BancShares, Inc. ...
|
2218.4 |
7.93 |
+0.36% |
0.07 |
30,431.17 |
Finance |
Regional Banks
|
ROK
Rockwell Automation, Inc.
|
268.4 |
-0.32 |
-0.12% |
1.62 |
30,338.06 |
Producer Manufacturing |
Electrical Products
|
FER
Ferrovial SE
|
42.58 |
-0.16 |
-0.37% |
0.07 |
30,318.36 |
Industrial Services |
Engineering & Construction
|
HPQ
HP Inc.
|
32.27 |
-0.33 |
-1.01% |
4.38 |
30,262.74 |
Electronic Technology |
Computer Processing Hardware
|
ANSS
ANSYS, Inc.
|
344.86 |
-1.76 |
-0.51% |
0.56 |
30,157.97 |
Technology Services |
Packaged Software
|
KEYS
Keysight Technologies Inc
|
174.32 |
-3.27 |
-1.84% |
1.13 |
30,141.15 |
Electronic Technology |
Electronic Equipment/Instruments
|
CQP
Cheniere Energy Partners, L.P.
|
62.16 |
-0.48 |
-0.77% |
0.32 |
30,088.36 |
Utilities |
Gas Distributors
|
WPM
Wheaton Precious Metals Corp
|
66.19 |
-0.68 |
-1.02% |
1.31 |
30,028.28 |
Non-Energy Minerals |
Precious Metals
|
CHT
Chunghwa Telecom Co., Ltd ...
|
38.42 |
-0.14 |
-0.36% |
0.07 |
29,804.11 |
Communications |
Major Telecommunications
|
GOLD
Barrick Gold Corporation
|
17.04 |
-0.14 |
-0.81% |
28.47 |
29,786.77 |
Non-Energy Minerals |
Precious Metals
|
GDDY
GoDaddy, Inc. Class A
|
211.4 |
0.43 |
+0.2% |
1.0 |
29,678.66 |
Technology Services |
Data Processing Services
|
FITB
Fifth Third Bancorp
|
44.04 |
-0.26 |
-0.59% |
3.15 |
29,500.37 |
Finance |
Regional Banks
|
MTD
Mettler-Toledo International Inc.
|
1390.0 |
32.74 |
+2.41% |
0.46 |
29,332.75 |
Health Technology |
Medical Specialties
|
CNC
Centene Corporation
|
58.94 |
0.31 |
+0.53% |
3.38 |
29,228.76 |
Health Services |
Managed Health Care
|
WDS
Woodside Energy Group Ltd ...
|
15.36 |
-0.02 |
-0.13% |
0.54 |
29,119.06 |
Energy Minerals |
Oil & Gas Production
|
ABEV
Ambev SA Sponsored ADR
|
1.84 |
0.0 |
0.0% |
47.94 |
28,939.84 |
Consumer Non-Durables |
Beverages: Alcoholic
|
STT
State Street Corporation
|
99.44 |
-0.15 |
-0.15% |
1.37 |
28,714.89 |
Finance |
Investment Banks/Brokers
|
K
Kellanova
|
82.3 |
0.17 |
+0.21% |
1.38 |
28,393.5 |
Consumer Non-Durables |
Food: Specialty/Candy
|
TSCO
Tractor Supply Company
|
52.95 |
-0.11 |
-0.21% |
6.34 |
28,285.63 |
Retail Trade |
Specialty Stores
|
BNTX
BioNTech SE Sponsored ADR
|
117.61 |
-2.33 |
-1.94% |
0.42 |
28,195.79 |
Health Technology |
Biotechnology
|
BR
Broadridge Financial Solutions, Inc.
|
240.42 |
0.39 |
+0.16% |
0.32 |
28,133.71 |
Technology Services |
Information Technology Services
|
SW
Smurfit Westrock PLC
|
54.0 |
-0.86 |
-1.57% |
2.65 |
28,088.43 |
Process Industries |
Containers/Packaging
|
HPE
Hewlett Packard Enterprise Co.
|
21.27 |
-0.09 |
-0.42% |
10.21 |
27,977.07 |
Electronic Technology |
Computer Processing Hardware
|
GPN
Global Payments Inc.
|
109.6 |
-1.55 |
-1.39% |
1.77 |
27,892.65 |
Commercial Services |
Miscellaneous Commercial Services
|
MCHP
Microchip Technology Incorporated
|
51.89 |
-1.22 |
-2.3% |
17.53 |
27,865.45 |
Electronic Technology |
Semiconductors
|
LPLA
LPL Financial Holdings Inc.
|
369.14 |
-1.91 |
-0.51% |
0.69 |
27,810.11 |
Finance |
Investment Banks/Brokers
|
DOV
Dover Corporation
|
202.54 |
-2.12 |
-1.04% |
0.62 |
27,786.87 |
Producer Manufacturing |
Industrial Machinery
|
FTV
Fortive Corp.
|
79.09 |
-0.75 |
-0.94% |
4.26 |
27,440.2 |
Electronic Technology |
Electronic Equipment/Instruments
|
FNV
Franco-Nevada Corporation
|
141.29 |
-0.45 |
-0.32% |
0.56 |
27,197.34 |
Non-Energy Minerals |
Precious Metals
|
DOW
Dow, Inc.
|
38.58 |
-0.19 |
-0.49% |
5.97 |
27,153.84 |
Process Industries |
Chemicals: Specialty
|
EQR
Equity Residential
|
71.33 |
-0.79 |
-1.1% |
1.37 |
27,067.98 |
Finance |
Real Estate Investment Trusts
|
CVE
Cenovus Energy Inc.
|
14.8 |
0.07 |
+0.48% |
7.52 |
27,033.98 |
Energy Minerals |
Integrated Oil
|
PINS
Pinterest, Inc. Class A
|
40.0 |
6.41 |
+19.08% |
50.88 |
27,028.6 |
Technology Services |
Internet Software/Services
|
GIB
CGI Inc. Class A
|
119.03 |
-0.15 |
-0.13% |
0.31 |
26,762.43 |
Technology Services |
Information Technology Services
|
PPG
PPG Industries, Inc.
|
114.84 |
-1.06 |
-0.91% |
1.53 |
26,642.88 |
Process Industries |
Industrial Specialties
|
TW
Tradeweb Markets, Inc. Class ...
|
124.35 |
0.93 |
+0.75% |
1.87 |
26,506.72 |
Finance |
Investment Banks/Brokers
|
ZM
Zoom Communications, Inc. Class ...
|
86.12 |
-0.57 |
-0.66% |
1.83 |
26,395.34 |
Technology Services |
Packaged Software
|
HEI.A
HEICO Corporation Class A
|
188.73 |
1.92 |
+1.03% |
0.18 |
26,208.44 |
Electronic Technology |
Aerospace & Defense
|
SYF
Synchrony Financial
|
67.49 |
-0.72 |
-1.06% |
2.73 |
26,206.37 |
Finance |
Finance/Rental/Leasing
|
CPAY
Corpay, Inc.
|
375.86 |
-13.69 |
-3.51% |
0.6 |
26,201.58 |
Commercial Services |
Miscellaneous Commercial Services
|
EXPE
Expedia Group, Inc.
|
202.37 |
29.8 |
+17.27% |
9.38 |
25,973.38 |
Consumer Services |
Other Consumer Services
|
LI
Li Auto, Inc. Sponsored ...
|
26.02 |
1.2 |
+4.86% |
7.85 |
25,966.26 |
Consumer Durables |
Motor Vehicles
|
TYL
Tyler Technologies, Inc.
|
606.24 |
-9.61 |
-1.56% |
0.22 |
25,946.22 |
Technology Services |
Data Processing Services
|
MKL
Markel Group Inc.
|
2026.37 |
-33.46 |
-1.62% |
0.1 |
25,917.27 |
Finance |
Property/Casualty Insurance
|
AEE
Ameren Corporation
|
97.09 |
0.34 |
+0.35% |
1.59 |
25,916.04 |
Utilities |
Electric Utilities
|
NOK
Nokia Oyj Sponsored ADR
|
4.81 |
0.02 |
+0.42% |
14.59 |
25,844.85 |
Electronic Technology |
Telecommunications Equipment
|
CHD
Church & Dwight Co., ...
|
105.02 |
-0.38 |
-0.36% |
0.86 |
25,729.69 |
Consumer Non-Durables |
Household/Personal Care
|
CDW
CDW Corporation
|
192.02 |
-7.84 |
-3.92% |
1.47 |
25,589.35 |
Technology Services |
Information Technology Services
|
DECK
Deckers Outdoor Corporation
|
168.24 |
-3.95 |
-2.29% |
3.34 |
25,534.46 |
Consumer Non-Durables |
Apparel/Footwear
|
WSM
Williams-Sonoma, Inc.
|
207.24 |
-3.76 |
-1.78% |
1.11 |
25,511.24 |
Retail Trade |
Specialty Stores
|
PHG
Koninklijke Philips N.V. Sponsored ...
|
27.28 |
-0.17 |
-0.62% |
0.7 |
25,482.7 |
Health Technology |
Medical Specialties
|
VTR
Ventas, Inc.
|
60.59 |
0.06 |
+0.1% |
1.38 |
25,418.17 |
Finance |
Real Estate Investment Trusts
|
DTE
DTE Energy Company
|
122.7 |
0.14 |
+0.11% |
1.18 |
25,411.29 |
Utilities |
Electric Utilities
|
ERIC
Telefonaktiebolaget LM Ericsson Sponsored ...
|
7.57 |
0.02 |
+0.26% |
18.09 |
25,226.42 |
Electronic Technology |
Telecommunications Equipment
|
PPL
PPL Corporation
|
34.14 |
0.03 |
+0.09% |
3.11 |
25,194.3 |
Utilities |
Electric Utilities
|
IBKR
Interactive Brokers Group, Inc. ...
|
231.14 |
2.91 |
+1.28% |
2.01 |
25,166.32 |
Finance |
Investment Banks/Brokers
|
NTAP
NetApp, Inc.
|
122.91 |
-1.13 |
-0.91% |
0.94 |
24,988.34 |
Electronic Technology |
Computer Peripherals
|
WBD
Warner Bros. Discovery, Inc. ...
|
10.16 |
-0.04 |
-0.39% |
22.04 |
24,924.21 |
Consumer Services |
Cable/Satellite TV
|
LYB
LyondellBasell Industries NV
|
76.61 |
-1.14 |
-1.47% |
2.17 |
24,879.63 |
Process Industries |
Chemicals: Specialty
|
FWONK
Liberty Media Corp. Series ...
|
100.03 |
-0.02 |
-0.02% |
1.57 |
24,878.11 |
Consumer Services |
Movies/Entertainment
|
NTR
Nutrien Ltd.
|
50.28 |
-0.22 |
-0.44% |
1.93 |
24,809.76 |
Non-Energy Minerals |
Other Metals/Minerals
|
RYAAY
Ryanair Holdings PLC Sponsored ...
|
46.01 |
-0.83 |
-1.77% |
1.71 |
24,722.55 |
Transportation |
Airlines
|
HBAN
Huntington Bancshares Incorporated
|
16.92 |
-0.24 |
-1.4% |
15.23 |
24,595.52 |
Finance |
Major Banks
|
TROW
T. Rowe Price Group
|
110.14 |
-1.3 |
-1.17% |
1.43 |
24,561.22 |
Finance |
Investment Managers
|
VLTO
Veralto Corporation
|
98.81 |
0.37 |
+0.38% |
2.18 |
24,436.48 |
Technology Services |
Information Technology Services
|
WAT
Waters Corporation
|
409.5 |
-1.45 |
-0.35% |
0.38 |
24,314.55 |
Health Technology |
Medical Specialties
|
BAM
Brookfield Asset Management Ltd. ...
|
57.91 |
0.02 |
+0.03% |
2.03 |
24,301.79 |
Finance |
Investment Managers
|
ROL
Rollins, Inc.
|
50.08 |
-0.18 |
-0.36% |
2.43 |
24,253.99 |
Consumer Services |
Other Consumer Services
|
FOXA
Fox Corporation Class A
|
52.79 |
-0.45 |
-0.85% |
2.98 |
23,936.46 |
Consumer Services |
Broadcasting
|
AWK
American Water Works Company, ...
|
122.49 |
-0.72 |
-0.58% |
0.78 |
23,872.57 |
Utilities |
Water Utilities
|
TDY
Teledyne Technologies Incorporated
|
511.56 |
1.56 |
+0.31% |
0.2 |
23,839.87 |
Electronic Technology |
Aerospace & Defense
|
EXE
Expand Energy Corporation
|
103.0 |
-0.87 |
-0.84% |
1.57 |
23,802.99 |
Energy Minerals |
Integrated Oil
|
ONC
BeiGene Ltd Sponsored ADR
|
223.5 |
-5.37 |
-2.35% |
0.24 |
23,669.54 |
Health Technology |
Pharmaceuticals: Major
|
TEF
Telefonica SA Sponsored ADR
|
4.19 |
0.08 |
+1.95% |
0.54 |
23,621.31 |
Communications |
Specialty Telecommunications
|
UI
Ubiquiti Inc.
|
390.01 |
-36.79 |
-8.62% |
0.27 |
23,584.1 |
Electronic Technology |
Telecommunications Equipment
|
AFRM
Affirm Holdings, Inc. Class ...
|
75.22 |
13.47 |
+21.81% |
28.72 |
23,522.78 |
Finance |
Finance/Rental/Leasing
|
EL
Estee Lauder Companies Inc. ...
|
65.03 |
0.77 |
+1.2% |
4.67 |
23,392.27 |
Consumer Non-Durables |
Household/Personal Care
|
WRB
W. R. Berkley Corporation
|
61.51 |
0.03 |
+0.05% |
1.34 |
23,377.86 |
Finance |
Property/Casualty Insurance
|
TOST
Toast, Inc. Class A
|
41.12 |
-0.86 |
-2.05% |
5.92 |
23,356.16 |
Technology Services |
Packaged Software
|
CHKP
Check Point Software Technologies ...
|
212.24 |
-0.2 |
-0.09% |
1.05 |
23,342.79 |
Technology Services |
Internet Software/Services
|
WST
West Pharmaceutical Services, Inc.
|
321.55 |
-8.7 |
-2.64% |
0.34 |
23,287.39 |
Health Technology |
Medical Specialties
|
IX
ORIX Corporation Sponsored ADR
|
105.95 |
-0.85 |
-0.8% |
0.03 |
23,160.62 |
Finance |
Finance/Rental/Leasing
|
FE
FirstEnergy Corp.
|
40.16 |
0.45 |
+1.13% |
4.05 |
23,144.89 |
Utilities |
Electric Utilities
|
DRI
Darden Restaurants, Inc.
|
197.22 |
-3.21 |
-1.6% |
0.78 |
23,103.73 |
Consumer Services |
Restaurants
|
FWONA
Liberty Media Corp. Series ...
|
92.72 |
0.2 |
+0.22% |
0.07 |
23,055.38 |
Consumer Services |
Movies/Entertainment
|
NTRA
Natera, Inc.
|
172.82 |
-2.32 |
-1.32% |
0.86 |
22,815.87 |
Health Technology |
Medical Specialties
|
VIK
Viking Holdings Ltd
|
52.77 |
-0.07 |
-0.13% |
3.87 |
22,775.72 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
FOX
Fox Corporation Class B
|
50.1 |
-0.36 |
-0.71% |
1.15 |
22,763.57 |
Consumer Services |
Broadcasting
|
NVR
NVR, Inc.
|
7558.05 |
-181.7 |
-2.35% |
0.03 |
22,762.16 |
Consumer Durables |
Homebuilding
|
ATO
Atmos Energy Corporation
|
142.5 |
-0.62 |
-0.43% |
0.66 |
22,618.74 |
Utilities |
Gas Distributors
|
PSTG
Pure Storage, Inc. Class ...
|
69.07 |
-0.64 |
-0.92% |
1.94 |
22,533.19 |
Electronic Technology |
Computer Peripherals
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.12 |
-0.11 |
-4.93% |
79.66 |
22,489.16 |
Finance |
Major Banks
|
WDC
Western Digital Corporation
|
64.46 |
-0.02 |
-0.03% |
3.82 |
22,420.74 |
Electronic Technology |
Computer Peripherals
|
TWLO
Twilio, Inc. Class A
|
145.65 |
-1.78 |
-1.21% |
2.25 |
22,340.38 |
Technology Services |
Packaged Software
|
NTRS
Northern Trust Corporation
|
113.51 |
-0.29 |
-0.25% |
0.82 |
22,244.55 |
Finance |
Investment Managers
|
RF
Regions Financial Corporation
|
24.45 |
-0.19 |
-0.77% |
4.71 |
22,225.05 |
Finance |
Major Banks
|
KB
KB Financial Group Inc. ...
|
58.79 |
-0.23 |
-0.39% |
0.12 |
22,176.51 |
Finance |
Regional Banks
|
SBAC
SBA Communications Corp. Class ...
|
205.82 |
0.82 |
+0.4% |
0.78 |
22,130.38 |
Finance |
Real Estate Development
|
HAL
Halliburton Company
|
25.19 |
-0.29 |
-1.14% |
8.12 |
22,129.47 |
Industrial Services |
Oilfield Services/Equipment
|
CBOE
Cboe Global Markets Inc
|
211.17 |
4.17 |
+2.01% |
0.92 |
22,106.54 |
Finance |
Investment Banks/Brokers
|
STE
STERIS plc
|
223.23 |
-2.21 |
-0.98% |
0.68 |
22,034.43 |
Health Technology |
Medical Specialties
|
ASX
ASE Technology Holding Co., ...
|
10.12 |
0.01 |
+0.1% |
7.89 |
21,970.46 |
Electronic Technology |
Semiconductors
|
ADM
Archer-Daniels-Midland Company
|
45.76 |
0.21 |
+0.46% |
4.35 |
21,897.72 |
Process Industries |
Agricultural Commodities/Milling
|
MT
ArcelorMittal SA ADR
|
27.84 |
-0.49 |
-1.73% |
3.25 |
21,865.2 |
Non-Energy Minerals |
Steel
|
WY
Weyerhaeuser Company
|
30.05 |
-0.38 |
-1.25% |
2.04 |
21,839.08 |
Finance |
Real Estate Investment Trusts
|
ON
ON Semiconductor Corporation
|
51.25 |
-1.19 |
-2.27% |
13.25 |
21,822.1 |
Electronic Technology |
Semiconductors
|
TECK
Teck Resources Limited Class ...
|
43.05 |
0.46 |
+1.08% |
4.56 |
21,798.07 |
Non-Energy Minerals |
Other Metals/Minerals
|
PUK
Prudential plc Sponsored ADR
|
16.61 |
-0.2 |
-1.19% |
1.57 |
21,776.96 |
Finance |
Life/Health Insurance
|
DVN
Devon Energy Corporation
|
33.15 |
-0.27 |
-0.81% |
5.51 |
21,776.24 |
Energy Minerals |
Integrated Oil
|
ES
Eversource Energy
|
59.42 |
0.48 |
+0.81% |
2.31 |
21,771.61 |
Utilities |
Electric Utilities
|
CCJ
Cameco Corporation
|
49.93 |
1.23 |
+2.53% |
3.55 |
21,728.99 |
Non-Energy Minerals |
Other Metals/Minerals
|
VOD
Vodafone Group Plc Sponsored ...
|
8.57 |
0.13 |
+1.54% |
14.23 |
21,712.87 |
Communications |
Wireless Telecommunications
|
PHM
PulteGroup, Inc.
|
105.87 |
-4.14 |
-3.76% |
2.66 |
21,712.03 |
Consumer Durables |
Homebuilding
|
FTS
Fortis Inc.
|
43.52 |
-0.05 |
-0.11% |
0.29 |
21,642.5 |
Utilities |
Electric Utilities
|
TU
TELUS Corporation
|
14.41 |
-0.19 |
-1.3% |
4.07 |
21,615.0 |
Communications |
Wireless Telecommunications
|
IHG
InterContinental Hotels Group PLC ...
|
136.56 |
0.12 |
+0.09% |
0.19 |
21,560.22 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
IFF
International Flavors & Fragrances ...
|
84.32 |
-1.35 |
-1.58% |
0.89 |
21,559.11 |
Consumer Non-Durables |
Food: Specialty/Candy
|
HUBB
Hubbell Incorporated
|
400.93 |
5.94 |
+1.5% |
0.64 |
21,518.11 |
Producer Manufacturing |
Electrical Products
|
SSNC
SS&C Technologies Holdings, Inc.
|
86.71 |
4.91 |
+6.0% |
4.11 |
21,476.77 |
Technology Services |
Information Technology Services
|
CINF
Cincinnati Financial Corporation
|
136.96 |
-0.95 |
-0.69% |
0.63 |
21,408.9 |
Finance |
Multi-Line Insurance
|
PBA
Pembina Pipeline Corporation
|
36.67 |
0.12 |
+0.33% |
1.15 |
21,288.07 |
Industrial Services |
Oil & Gas Pipelines
|
GFS
GlobalFoundries Inc.
|
38.45 |
-0.15 |
-0.39% |
3.1 |
21,283.93 |
Electronic Technology |
Semiconductors
|
VRSN
VeriSign, Inc.
|
221.39 |
1.21 |
+0.55% |
1.13 |
21,275.58 |
Technology Services |
Internet Software/Services
|
SMCI
Super Micro Computer, Inc.
|
36.28 |
2.44 |
+7.21% |
72.68 |
21,244.3 |
Electronic Technology |
Computer Processing Hardware
|
EME
EMCOR Group, Inc.
|
461.75 |
-5.42 |
-1.16% |
0.33 |
21,241.47 |
Industrial Services |
Engineering & Construction
|
CNP
CenterPoint Energy, Inc.
|
32.4 |
-0.04 |
-0.12% |
2.71 |
21,115.95 |
Utilities |
Electric Utilities
|
CFG
Citizens Financial Group, Inc.
|
47.93 |
-0.39 |
-0.81% |
2.07 |
21,115.24 |
Finance |
Major Banks
|
TS
Tenaris S.A. Sponsored ADR
|
38.01 |
-0.19 |
-0.5% |
1.17 |
21,073.83 |
Non-Energy Minerals |
Steel
|
MKC
McCormick & Company, Incorporated
|
78.35 |
1.04 |
+1.35% |
1.31 |
21,009.89 |
Consumer Non-Durables |
Food: Specialty/Candy
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
1.98 |
-0.05 |
-2.46% |
0.04 |
21,004.02 |
Finance |
Major Banks
|
MKC.V
McCormick & Company, Incorporated
|
78.18 |
1.84 |
+2.41% |
0.0 |
20,964.3 |
Consumer Non-Durables |
Food: Specialty/Candy
|
NRG
NRG Energy, Inc.
|
103.01 |
-0.3 |
-0.29% |
1.23 |
20,866.32 |
Utilities |
Electric Utilities
|
QSR
Restaurant Brands International, Inc.
|
64.14 |
0.05 |
+0.08% |
2.58 |
20,762.57 |
Consumer Services |
Restaurants
|
MDB
MongoDB, Inc. Class A
|
277.87 |
-0.23 |
-0.08% |
1.29 |
20,693.15 |
Technology Services |
Packaged Software
|
DKNG
DraftKings, Inc. Class A
|
42.28 |
-0.16 |
-0.38% |
6.56 |
20,616.91 |
Consumer Services |
Movies/Entertainment
|
BIIB
Biogen Inc.
|
141.35 |
-1.02 |
-0.72% |
1.15 |
20,597.38 |
Health Technology |
Pharmaceuticals: Major
|
LH
Labcorp Holdings Inc.
|
246.27 |
-1.47 |
-0.59% |
0.59 |
20,538.92 |
Health Services |
Medical/Nursing Services
|
CMS
CMS Energy Corporation
|
68.7 |
0.37 |
+0.54% |
2.9 |
20,526.53 |
Utilities |
Electric Utilities
|
LII
Lennox International Inc.
|
575.14 |
-10.24 |
-1.75% |
0.24 |
20,472.8 |
Producer Manufacturing |
Industrial Machinery
|
Z
Zillow Group, Inc. Class ...
|
87.32 |
0.32 |
+0.37% |
2.48 |
20,394.39 |
Technology Services |
Information Technology Services
|
STX
Seagate Technology Holdings PLC
|
96.15 |
-0.39 |
-0.4% |
1.98 |
20,355.63 |
Electronic Technology |
Computer Peripherals
|
PTC
PTC Inc.
|
169.02 |
-2.59 |
-1.51% |
1.97 |
20,342.57 |
Technology Services |
Packaged Software
|
TSN
Tyson Foods, Inc. Class ...
|
57.94 |
0.52 |
+0.91% |
1.66 |
20,232.25 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
BCE
BCE Inc.
|
22.14 |
-1.38 |
-5.87% |
7.89 |
20,197.95 |
Communications |
Major Telecommunications
|
STM
STMicroelectronics NV ADR RegS
|
22.47 |
-0.29 |
-1.27% |
6.68 |
20,182.0 |
Electronic Technology |
Semiconductors
|
CTRA
Coterra Energy Inc.
|
27.38 |
-0.01 |
-0.04% |
3.26 |
20,163.86 |
Energy Minerals |
Integrated Oil
|
ZBH
Zimmer Biomet Holdings, Inc.
|
100.93 |
-1.76 |
-1.71% |
2.8 |
20,092.54 |
Health Technology |
Medical Specialties
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
6.77 |
-0.14 |
-2.03% |
0.74 |
20,010.17 |
Finance |
Investment Banks/Brokers
|
BEKE
KE Holdings, Inc. Sponsored ...
|
17.92 |
0.06 |
+0.34% |
4.63 |
19,983.58 |
Finance |
Real Estate Development
|
EC
Ecopetrol SA Sponsored ADR
|
9.67 |
0.0 |
0.0% |
1.7 |
19,879.92 |
Energy Minerals |
Integrated Oil
|
PODD
Insulet Corporation
|
283.08 |
-4.59 |
-1.6% |
0.4 |
19,856.59 |
Health Technology |
Medical Specialties
|
KEY
KeyCorp
|
17.84 |
-0.11 |
-0.61% |
13.06 |
19,745.13 |
Finance |
Major Banks
|
ZG
Zillow Group, Inc. Class ...
|
84.46 |
0.39 |
+0.46% |
0.76 |
19,726.41 |
Technology Services |
Information Technology Services
|
IP
International Paper Company
|
56.07 |
0.33 |
+0.59% |
46.71 |
19,479.17 |
Process Industries |
Pulp & Paper
|
EIX
Edison International
|
50.09 |
-1.06 |
-2.07% |
5.56 |
19,392.34 |
Utilities |
Electric Utilities
|
TME
Tencent Music Entertainment Group ...
|
12.54 |
0.47 |
+3.89% |
5.91 |
19,388.72 |
Technology Services |
Internet Software/Services
|
INVH
Invitation Homes, Inc.
|
31.62 |
0.01 |
+0.03% |
1.48 |
19,370.57 |
Finance |
Real Estate Investment Trusts
|
STLD
Steel Dynamics, Inc.
|
126.71 |
-2.25 |
-1.74% |
1.44 |
19,290.96 |
Non-Energy Minerals |
Steel
|
NWS
News Corporation Class B
|
33.92 |
0.96 |
+2.91% |
2.48 |
19,289.52 |
Consumer Services |
Publishing: Newspapers
|
GRAB
Grab Holdings Limited Class ...
|
4.79 |
0.12 |
+2.57% |
32.4 |
19,289.33 |
Transportation |
Other Transportation
|
ERIE
Erie Indemnity Company Class ...
|
412.24 |
-0.63 |
-0.15% |
0.06 |
19,198.17 |
Finance |
Property/Casualty Insurance
|
TEVA
Teva Pharmaceutical Industries Limited ...
|
16.83 |
-0.46 |
-2.66% |
14.41 |
19,068.39 |
Health Technology |
Pharmaceuticals: Generic
|
DKS
Dick's Sporting Goods, Inc.
|
233.89 |
-6.33 |
-2.64% |
0.77 |
19,056.1 |
Retail Trade |
Specialty Stores
|
CRBG
Corebridge Financial, Inc.
|
33.45 |
0.23 |
+0.69% |
2.82 |
19,028.7 |
Finance |
Investment Managers
|
LDOS
Leidos Holdings, Inc.
|
142.27 |
1.45 |
+1.03% |
1.22 |
18,983.51 |
Electronic Technology |
Aerospace & Defense
|
CYBR
CyberArk Software Ltd.
|
384.29 |
1.48 |
+0.39% |
0.37 |
18,942.27 |
Technology Services |
Packaged Software
|
NTNX
Nutanix, Inc. Class A
|
70.53 |
-0.32 |
-0.45% |
1.4 |
18,896.96 |
Technology Services |
Packaged Software
|
L
Loews Corporation
|
86.77 |
-0.04 |
-0.05% |
0.79 |
18,896.51 |
Finance |
Property/Casualty Insurance
|
PKG
Packaging Corporation of America
|
210.22 |
-2.1 |
-0.99% |
0.66 |
18,878.79 |
Process Industries |
Containers/Packaging
|
PFG
Principal Financial Group, Inc.
|
82.33 |
2.33 |
+2.91% |
3.13 |
18,831.01 |
Finance |
Investment Managers
|
WSO
Watsco, Inc.
|
465.13 |
-8.26 |
-1.74% |
0.17 |
18,782.72 |
Producer Manufacturing |
Building Products
|
ESS
Essex Property Trust, Inc.
|
292.14 |
-5.93 |
-1.99% |
0.44 |
18,778.76 |
Finance |
Real Estate Investment Trusts
|
CG
Carlyle Group Inc
|
52.49 |
-0.09 |
-0.17% |
2.43 |
18,774.68 |
Finance |
Investment Managers
|
ZBRA
Zebra Technologies Corporation Class ...
|
363.44 |
-13.36 |
-3.55% |
1.42 |
18,746.24 |
Electronic Technology |
Computer Processing Hardware
|
WSO.B
Watsco, Inc. Class B
|
464.07 |
-13.03 |
-2.73% |
0.0 |
18,739.91 |
Producer Manufacturing |
Building Products
|
COO
Cooper Companies, Inc.
|
93.57 |
-1.72 |
-1.81% |
0.99 |
18,674.98 |
Health Technology |
Medical Specialties
|
LUV
Southwest Airlines Co.
|
31.0 |
-0.09 |
-0.29% |
5.58 |
18,591.85 |
Transportation |
Airlines
|
TRU
TransUnion
|
95.12 |
-0.78 |
-0.81% |
0.96 |
18,538.89 |
Commercial Services |
Financial Publishing/Services
|
SNAP
Snap, Inc. Class A
|
10.92 |
0.23 |
+2.15% |
31.62 |
18,524.25 |
Technology Services |
Packaged Software
|
MAA
Mid-America Apartment Communities, Inc.
|
158.13 |
-0.73 |
-0.46% |
1.39 |
18,482.71 |
Finance |
Real Estate Investment Trusts
|
TER
Teradyne, Inc.
|
113.23 |
-0.84 |
-0.74% |
1.94 |
18,440.75 |
Electronic Technology |
Electronic Production Equipment
|
KSPI
Kaspi.kz Joint Stock Company ...
|
97.04 |
-0.96 |
-0.98% |
0.17 |
18,439.13 |
Finance |
Finance/Rental/Leasing
|
YUMC
Yum China Holdings, Inc.
|
48.44 |
-1.21 |
-2.44% |
4.24 |
18,310.32 |
Consumer Services |
Restaurants
|
CLX
Clorox Company
|
148.42 |
0.82 |
+0.56% |
1.07 |
18,283.86 |
Consumer Non-Durables |
Household/Personal Care
|
DOCU
DocuSign, Inc.
|
90.48 |
-3.37 |
-3.59% |
2.23 |
18,279.04 |
Technology Services |
Packaged Software
|
TRMB
Trimble Inc.
|
74.36 |
-1.01 |
-1.34% |
0.91 |
18,277.09 |
Technology Services |
Packaged Software
|
ONON
On Holding AG Class ...
|
56.41 |
-3.31 |
-5.54% |
4.65 |
18,237.55 |
Consumer Non-Durables |
Apparel/Footwear
|
BBY
Best Buy Co., Inc.
|
84.89 |
-1.05 |
-1.22% |
2.81 |
18,149.14 |
Retail Trade |
Electronics/Appliance Stores
|
JBL
Jabil Inc.
|
165.41 |
-0.34 |
-0.21% |
1.02 |
18,118.18 |
Producer Manufacturing |
Industrial Machinery
|
GFL
GFL Environmental Inc
|
45.95 |
-0.06 |
-0.13% |
1.17 |
18,075.95 |
Industrial Services |
Environmental Services
|
AER
AerCap Holdings NV
|
97.75 |
0.4 |
+0.41% |
0.78 |
18,062.52 |
Finance |
Finance/Rental/Leasing
|
DGX
Quest Diagnostics Incorporated
|
162.64 |
0.0 |
0.0% |
0.5 |
18,053.04 |
Health Services |
Services to the Health Industry
|
FSLR
First Solar, Inc.
|
168.34 |
0.67 |
+0.4% |
1.64 |
18,022.14 |
Electronic Technology |
Semiconductors
|
DT
Dynatrace, Inc.
|
59.83 |
-0.29 |
-0.48% |
2.16 |
17,910.11 |
Technology Services |
Packaged Software
|
GWRE
Guidewire Software, Inc.
|
213.53 |
-4.14 |
-1.9% |
0.87 |
17,833.88 |
Technology Services |
Information Technology Services
|
FFIV
F5, Inc.
|
306.6 |
-0.84 |
-0.27% |
0.52 |
17,787.43 |
Technology Services |
Packaged Software
|
SNA
Snap-on Incorporated
|
338.52 |
-1.32 |
-0.39% |
0.45 |
17,768.85 |
Consumer Durables |
Tools & Hardware
|
FDS
FactSet Research Systems Inc.
|
466.79 |
-2.49 |
-0.53% |
0.22 |
17,752.02 |
Technology Services |
Data Processing Services
|
BLDR
Builders FirstSource, Inc.
|
153.93 |
-5.94 |
-3.72% |
1.79 |
17,715.03 |
Retail Trade |
Home Improvement Chains
|
NI
NiSource Inc
|
37.93 |
-0.26 |
-0.68% |
3.05 |
17,704.93 |
Utilities |
Gas Distributors
|
ILMN
Illumina, Inc.
|
111.06 |
-11.74 |
-9.56% |
5.43 |
17,614.12 |
Health Technology |
Biotechnology
|
AZPN
Aspen Technology, Inc.
|
274.8 |
9.25 |
+3.48% |
1.36 |
17,396.37 |
Technology Services |
Packaged Software
|
ULTA
Ulta Beauty Inc.
|
374.79 |
-26.81 |
-6.68% |
1.89 |
17,379.95 |
Retail Trade |
Specialty Stores
|
XPO
XPO, Inc.
|
148.16 |
1.25 |
+0.85% |
1.68 |
17,334.72 |
Transportation |
Trucking
|
DUOL
Duolingo, Inc. Class A
|
393.8 |
4.44 |
+1.14% |
0.72 |
17,321.1 |
Technology Services |
Packaged Software
|
BSBR
Banco Santander (Brasil) S.A. ...
|
4.62 |
-0.19 |
-3.95% |
2.69 |
17,233.68 |
Finance |
Major Banks
|
RBA
RB Global, Inc.
|
92.72 |
1.13 |
+1.23% |
0.75 |
17,098.96 |
Technology Services |
Internet Software/Services
|
GEN
Gen Digital Inc.
|
27.63 |
-0.09 |
-0.32% |
2.32 |
17,028.4 |
Technology Services |
Packaged Software
|
WMG
Warner Music Group Corp. ...
|
32.72 |
0.97 |
+3.06% |
2.45 |
17,003.97 |
Commercial Services |
Commercial Printing/Forms
|
AS
Amer Sports, Inc.
|
30.94 |
-1.63 |
-5.0% |
2.37 |
16,904.37 |
Consumer Durables |
Recreational Products
|
EQH
Equitable Holdings, Inc.
|
53.65 |
1.39 |
+2.66% |
3.37 |
16,810.53 |
Finance |
Life/Health Insurance
|
SFM
Sprouts Farmers Market, Inc.
|
167.97 |
-1.99 |
-1.17% |
0.92 |
16,795.54 |
Retail Trade |
Food Retail
|
SHG
Shinhan Financial Group Co., ...
|
33.71 |
-0.85 |
-2.46% |
0.14 |
16,770.63 |
Finance |
Major Banks
|
GFI
Gold Fields Limited Sponsored ...
|
18.68 |
0.05 |
+0.27% |
3.45 |
16,719.05 |
Non-Energy Minerals |
Precious Metals
|
JBHT
J.B. Hunt Transport Services, ...
|
166.15 |
-2.43 |
-1.44% |
0.58 |
16,707.21 |
Transportation |
Trucking
|
RL
Ralph Lauren Corporation Class ...
|
268.95 |
-4.19 |
-1.53% |
0.94 |
16,706.39 |
Consumer Non-Durables |
Apparel/Footwear
|
MAS
Masco Corporation
|
77.25 |
-0.2 |
-0.26% |
1.83 |
16,666.61 |
Producer Manufacturing |
Building Products
|
TPR
Tapestry, Inc.
|
80.38 |
-1.82 |
-2.21% |
7.82 |
16,630.62 |
Retail Trade |
Apparel/Footwear Retail
|
OKTA
Okta, Inc. Class A
|
97.0 |
-0.47 |
-0.48% |
1.97 |
16,621.44 |
Technology Services |
Packaged Software
|
ARE
Alexandria Real Estate Equities, ...
|
95.96 |
-0.66 |
-0.68% |
0.85 |
16,609.91 |
Finance |
Real Estate Investment Trusts
|
FLEX
Flex Ltd
|
43.16 |
-1.09 |
-2.46% |
3.21 |
16,534.73 |
Electronic Technology |
Electronic Production Equipment
|
NWSA
News Corporation Class A
|
29.04 |
0.54 |
+1.89% |
4.43 |
16,514.38 |
Consumer Services |
Publishing: Newspapers
|
BURL
Burlington Stores, Inc.
|
260.03 |
-9.41 |
-3.49% |
1.06 |
16,506.96 |
Retail Trade |
Apparel/Footwear Retail
|
OMC
Omnicom Group Inc
|
83.8 |
-0.43 |
-0.51% |
1.54 |
16,465.95 |
Commercial Services |
Advertising/Marketing Services
|
J
Jacobs Solutions Inc.
|
133.93 |
0.45 |
+0.34% |
0.77 |
16,412.32 |
Technology Services |
Data Processing Services
|
USFD
US Foods Holding Corp.
|
70.31 |
-0.61 |
-0.86% |
2.09 |
16,377.94 |
Distribution Services |
Food Distributors
|
FIX
Comfort Systems USA, Inc.
|
460.06 |
-9.69 |
-2.06% |
0.41 |
16,374.73 |
Industrial Services |
Engineering & Construction
|
GPC
Genuine Parts Company
|
117.74 |
-0.3 |
-0.25% |
1.44 |
16,370.1 |
Distribution Services |
Wholesale Distributors
|
KOF
Coca-Cola FEMSA SAB de ...
|
77.79 |
-0.45 |
-0.58% |
0.09 |
16,342.37 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
SOFI
SoFi Technologies Inc
|
14.91 |
0.11 |
+0.74% |
32.16 |
16,331.78 |
Finance |
Finance/Rental/Leasing
|
BAH
Booz Allen Hamilton Holding ...
|
127.94 |
-1.22 |
-0.94% |
1.98 |
16,203.09 |
Commercial Services |
Miscellaneous Commercial Services
|
PNR
Pentair plc
|
97.87 |
-0.76 |
-0.77% |
0.96 |
16,171.16 |
Producer Manufacturing |
Industrial Machinery
|
DPZ
Domino's Pizza, Inc.
|
466.74 |
-3.82 |
-0.81% |
0.44 |
16,118.96 |
Consumer Services |
Restaurants
|
ENTG
Entegris, Inc.
|
106.52 |
-3.01 |
-2.75% |
2.4 |
16,084.31 |
Producer Manufacturing |
Industrial Machinery
|
ALAB
Astera Labs, Inc.
|
101.29 |
-3.22 |
-3.08% |
4.96 |
16,065.69 |
Electronic Technology |
Semiconductors
|
XPEV
XPeng, Inc. ADR Sponsored ...
|
16.93 |
-0.17 |
-0.99% |
13.58 |
16,031.51 |
Consumer Durables |
Motor Vehicles
|
HRL
Hormel Foods Corporation
|
29.2 |
0.02 |
+0.07% |
3.77 |
16,031.18 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
ICLR
ICON Plc
|
193.46 |
-2.48 |
-1.27% |
0.4 |
15,971.94 |
Commercial Services |
Miscellaneous Commercial Services
|
SN
SharkNinja, Inc.
|
113.83 |
-0.29 |
-0.25% |
0.96 |
15,961.23 |
Consumer Durables |
Electronics/Appliances
|
SUI
Sun Communities, Inc.
|
125.17 |
-0.16 |
-0.13% |
0.54 |
15,945.41 |
Finance |
Real Estate Investment Trusts
|
DG
Dollar General Corporation
|
72.49 |
-0.12 |
-0.17% |
3.51 |
15,942.44 |
Retail Trade |
Discount Stores
|
MOH
Molina Healthcare, Inc.
|
283.97 |
-1.04 |
-0.36% |
0.79 |
15,902.32 |
Health Services |
Managed Health Care
|
CSL
Carlisle Companies Incorporated
|
350.53 |
1.16 |
+0.33% |
0.37 |
15,888.65 |
Producer Manufacturing |
Building Products
|
FNF
Fidelity National Financial, Inc. ...
|
58.02 |
-0.45 |
-0.77% |
0.86 |
15,876.53 |
Finance |
Specialty Insurance
|
CAVA
CAVA Group, Inc.
|
138.4 |
-3.55 |
-2.5% |
1.52 |
15,857.83 |
Consumer Services |
Restaurants
|
CASY
Casey's General Stores, Inc.
|
426.82 |
-8.45 |
-1.94% |
0.35 |
15,842.53 |
Retail Trade |
Specialty Stores
|
AU
Anglogold Ashanti PLC
|
31.43 |
-0.07 |
-0.22% |
1.75 |
15,825.47 |
Non-Energy Minerals |
Precious Metals
|
H
Hyatt Hotels Corporation Class ...
|
164.02 |
-2.32 |
-1.39% |
0.44 |
15,752.21 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
ALGN
Align Technology, Inc.
|
210.55 |
-7.83 |
-3.59% |
1.4 |
15,718.21 |
Health Technology |
Medical Specialties
|
BAX
Baxter International Inc.
|
30.62 |
-0.19 |
-0.62% |
2.89 |
15,634.2 |
Health Technology |
Medical Specialties
|
RPM
RPM International Inc.
|
121.55 |
-1.97 |
-1.59% |
0.66 |
15,627.44 |
Process Industries |
Industrial Specialties
|
DLTR
Dollar Tree, Inc.
|
72.66 |
-1.86 |
-2.5% |
1.91 |
15,624.73 |
Retail Trade |
Discount Stores
|
TLK
PT Telkom Indonesia (Persero) ...
|
15.69 |
0.12 |
+0.77% |
0.42 |
15,542.86 |
Communications |
Wireless Telecommunications
|
OC
Owens Corning
|
181.0 |
-2.94 |
-1.6% |
0.55 |
15,526.96 |
Process Industries |
Containers/Packaging
|
UTHR
United Therapeutics Corporation
|
347.71 |
-6.04 |
-1.71% |
0.29 |
15,523.34 |
Health Technology |
Pharmaceuticals: Major
|
CNH
CNH Industrial NV
|
12.4 |
0.22 |
+1.81% |
10.44 |
15,487.35 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ZTO
ZTO Express (Cayman), Inc. ...
|
19.23 |
0.13 |
+0.68% |
2.02 |
15,471.8 |
Transportation |
Air Freight/Couriers
|
EXPD
Expeditors International of Washington, ...
|
110.39 |
-0.33 |
-0.3% |
1.06 |
15,451.95 |
Transportation |
Air Freight/Couriers
|
JEF
Jefferies Financial Group Inc.
|
74.64 |
-1.85 |
-2.42% |
0.99 |
15,382.93 |
Finance |
Investment Banks/Brokers
|
WES
Western Midstream Partners, LP
|
40.38 |
-0.06 |
-0.15% |
0.71 |
15,366.81 |
Industrial Services |
Oil & Gas Pipelines
|
BIP
Brookfield Infrastructure Partners L.P.
|
33.27 |
0.18 |
+0.54% |
0.46 |
15,354.5 |
Utilities |
Alternative Power Generation
|
RS
Reliance, Inc.
|
283.04 |
-2.06 |
-0.72% |
0.29 |
15,318.21 |
Non-Energy Minerals |
Steel
|
ARCC
Ares Capital Corporation
|
22.74 |
0.01 |
+0.04% |
3.69 |
15,269.5 |
Finance |
Investment Managers
|
LNT
Alliant Energy Corporation
|
59.47 |
-0.07 |
-0.12% |
1.11 |
15,259.94 |
Utilities |
Electric Utilities
|
CHWY
Chewy, Inc. Class A
|
37.16 |
-1.52 |
-3.93% |
4.06 |
15,190.63 |
Retail Trade |
Internet Retail
|
UMC
United Microelectronics Corp. Sponsored ...
|
6.03 |
-0.01 |
-0.17% |
13.88 |
15,148.2 |
Electronic Technology |
Semiconductors
|
BAP
Credicorp Ltd.
|
190.21 |
-2.69 |
-1.39% |
0.25 |
15,109.16 |
Finance |
Major Banks
|
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.71 |
-0.23 |
-3.31% |
0.04 |
15,097.81 |
Utilities |
Electric Utilities
|
KIM
Kimco Realty Corporation
|
22.39 |
-0.02 |
-0.09% |
8.06 |
15,092.67 |
Finance |
Real Estate Investment Trusts
|
CLS
Celestica Inc.
|
129.7 |
-3.52 |
-2.64% |
5.21 |
15,091.76 |
Electronic Technology |
Electronic Components
|
APTV
Aptiv PLC
|
64.1 |
0.62 |
+0.98% |
3.82 |
15,065.81 |
Producer Manufacturing |
Electrical Products
|
BALL
Ball Corporation
|
50.47 |
-0.8 |
-1.56% |
2.53 |
15,061.56 |
Process Industries |
Containers/Packaging
|
EVRG
Evergy, Inc.
|
65.21 |
-0.31 |
-0.47% |
1.04 |
14,996.73 |
Utilities |
Electric Utilities
|
AKAM
Akamai Technologies, Inc.
|
99.64 |
0.03 |
+0.03% |
1.48 |
14,968.62 |
Technology Services |
Data Processing Services
|
PARAA
Paramount Global Class A
|
22.38 |
-0.07 |
-0.31% |
0.01 |
14,926.92 |
Consumer Services |
Broadcasting
|
DOCS
Doximity, Inc. Class A
|
79.23 |
20.97 |
+35.99% |
10.26 |
14,866.5 |
Technology Services |
Packaged Software
|
COHR
Coherent Corp.
|
95.89 |
-4.57 |
-4.55% |
5.63 |
14,859.79 |
Electronic Technology |
Electronic Equipment/Instruments
|
IEX
IDEX Corporation
|
195.94 |
-3.38 |
-1.7% |
0.86 |
14,837.22 |
Producer Manufacturing |
Industrial Machinery
|
SMMT
Summit Therapeutics Inc
|
20.11 |
-0.56 |
-2.71% |
1.35 |
14,822.98 |
Health Technology |
Biotechnology
|
EPAM
EPAM Systems, Inc.
|
260.38 |
-3.88 |
-1.47% |
0.34 |
14,769.12 |
Technology Services |
Information Technology Services
|
LOGI
Logitech International S.A.
|
98.63 |
-0.79 |
-0.79% |
0.74 |
14,739.18 |
Electronic Technology |
Computer Peripherals
|
BF.A
Brown-Forman Corporation Class A
|
31.12 |
-0.3 |
-0.95% |
0.17 |
14,709.21 |
Consumer Non-Durables |
Beverages: Alcoholic
|
YPF
YPF SA Sponsored ADR ...
|
37.79 |
-1.54 |
-3.92% |
1.54 |
14,631.43 |
Energy Minerals |
Integrated Oil
|
CF
CF Industries Holdings, Inc.
|
84.05 |
-0.07 |
-0.08% |
2.58 |
14,626.38 |
Process Industries |
Chemicals: Agricultural
|
KGC
Kinross Gold Corporation
|
11.87 |
-0.04 |
-0.34% |
17.24 |
14,588.8 |
Non-Energy Minerals |
Precious Metals
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
105.64 |
8.48 |
+8.73% |
5.05 |
14,582.72 |
Finance |
Investment Banks/Brokers
|
HOLX
Hologic, Inc.
|
64.58 |
-0.87 |
-1.33% |
3.85 |
14,577.19 |
Health Technology |
Medical Specialties
|
BF.B
Brown-Forman Corporation Class B
|
30.84 |
-0.42 |
-1.34% |
2.06 |
14,576.87 |
Consumer Non-Durables |
Beverages: Alcoholic
|
EG
Everest Group, Ltd.
|
338.03 |
1.73 |
+0.51% |
0.56 |
14,535.29 |
Finance |
Property/Casualty Insurance
|
AMCR
Amcor PLC
|
10.02 |
-0.01 |
-0.1% |
17.24 |
14,468.88 |
Process Industries |
Containers/Packaging
|
RVTY
Revvity, Inc.
|
118.86 |
-0.3 |
-0.25% |
0.94 |
14,465.5 |
Health Technology |
Medical Specialties
|
RCI
Rogers Communications Inc. Class ...
|
26.96 |
0.06 |
+0.22% |
1.24 |
14,453.29 |
Communications |
Wireless Telecommunications
|
AVY
Avery Dennison Corporation
|
179.15 |
-2.53 |
-1.39% |
0.68 |
14,394.06 |
Process Industries |
Containers/Packaging
|
JHX
James Hardie Industries PLC ...
|
33.43 |
-0.55 |
-1.62% |
0.05 |
14,356.17 |
Non-Energy Minerals |
Construction Materials
|
WLK
Westlake Corporation
|
111.53 |
-1.43 |
-1.27% |
0.27 |
14,354.58 |
Process Industries |
Chemicals: Specialty
|
GGG
Graco Inc.
|
84.83 |
0.59 |
+0.7% |
1.0 |
14,323.55 |
Producer Manufacturing |
Industrial Machinery
|
INSM
Insmed Incorporated
|
79.95 |
-0.83 |
-1.03% |
1.69 |
14,303.29 |
Health Technology |
Pharmaceuticals: Major
|
FMS
Fresenius Medical Care AG ...
|
24.35 |
0.05 |
+0.21% |
0.22 |
14,289.23 |
Health Services |
Medical/Nursing Services
|
INCY
Incyte Corporation
|
74.13 |
-0.82 |
-1.09% |
2.48 |
14,281.14 |
Health Technology |
Pharmaceuticals: Major
|
DVA
DaVita Inc.
|
173.58 |
1.51 |
+0.88% |
0.59 |
14,233.56 |
Health Services |
Medical/Nursing Services
|
ACM
AECOM
|
107.16 |
-1.11 |
-1.03% |
0.8 |
14,219.06 |
Industrial Services |
Engineering & Construction
|
UDR
UDR, Inc.
|
42.9 |
-0.09 |
-0.21% |
1.81 |
14,193.84 |
Finance |
Real Estate Investment Trusts
|
RPRX
Royalty Pharma Plc Class ...
|
31.73 |
0.33 |
+1.05% |
3.39 |
14,097.7 |
Health Technology |
Pharmaceuticals: Major
|
VIV
Telefonica Brasil SA Sponsored ...
|
8.75 |
-0.12 |
-1.35% |
0.65 |
14,093.35 |
Communications |
Specialty Telecommunications
|
MORN
Morningstar, Inc.
|
326.34 |
-0.73 |
-0.22% |
0.06 |
13,994.83 |
Finance |
Investment Managers
|
DOC
Healthpeak Properties, Inc.
|
19.86 |
-0.26 |
-1.29% |
6.44 |
13,893.38 |
Finance |
Real Estate Investment Trusts
|
EWBC
East West Bancorp, Inc.
|
100.23 |
-1.84 |
-1.8% |
0.53 |
13,875.54 |
Finance |
Regional Banks
|
UHAL
U-Haul Holding Company
|
70.63 |
0.09 |
+0.13% |
0.09 |
13,848.98 |
Finance |
Finance/Rental/Leasing
|
BSY
Bentley Systems, Incorporated Class ...
|
45.77 |
-0.97 |
-2.08% |
0.96 |
13,833.97 |
Technology Services |
Information Technology Services
|
TXT
Textron Inc.
|
74.52 |
-0.74 |
-0.98% |
1.11 |
13,824.35 |
Electronic Technology |
Aerospace & Defense
|
RBRK
Rubrik, Inc. Class A
|
74.49 |
-0.85 |
-1.13% |
1.79 |
13,798.81 |
Technology Services |
Information Technology Services
|
BJ
BJ's Wholesale Club Holdings, ...
|
104.43 |
-1.21 |
-1.15% |
1.96 |
13,794.58 |
Retail Trade |
Specialty Stores
|
UNM
Unum Group
|
76.95 |
0.28 |
+0.37% |
1.07 |
13,742.42 |
Finance |
Multi-Line Insurance
|
RGA
Reinsurance Group of America, ...
|
208.47 |
-22.02 |
-9.55% |
1.44 |
13,730.73 |
Finance |
Multi-Line Insurance
|
RKLB
Rocket Lab USA, Inc.
|
27.41 |
-0.27 |
-0.98% |
19.26 |
13,702.56 |
Electronic Technology |
Aerospace & Defense
|
PAA
Plains All American Pipeline, ...
|
19.4 |
-0.61 |
-3.05% |
8.03 |
13,651.18 |
Industrial Services |
Oil & Gas Pipelines
|
ESLT
Elbit Systems Ltd
|
305.49 |
-0.2 |
-0.07% |
0.01 |
13,615.32 |
Electronic Technology |
Aerospace & Defense
|
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.03 |
-0.15 |
-2.43% |
1.06 |
13,567.78 |
Utilities |
Electric Utilities
|
TKO
TKO Group Holdings, Inc. ...
|
166.37 |
5.16 |
+3.2% |
2.46 |
13,509.78 |
Consumer Services |
Movies/Entertainment
|
ITCI
Intra-Cellular Therapies, Inc.
|
127.01 |
-0.11 |
-0.09% |
1.55 |
13,494.05 |
Health Technology |
Pharmaceuticals: Major
|
CW
Curtiss-Wright Corporation
|
355.01 |
4.71 |
+1.34% |
0.32 |
13,471.99 |
Electronic Technology |
Aerospace & Defense
|
GLPI
Gaming and Leisure Properties, ...
|
49.08 |
-0.26 |
-0.53% |
0.79 |
13,467.16 |
Finance |
Real Estate Investment Trusts
|
REG
Regency Centers Corporation
|
74.02 |
1.07 |
+1.47% |
1.4 |
13,435.0 |
Finance |
Real Estate Investment Trusts
|
OWL
Blue Owl Capital, Inc. ...
|
23.56 |
-1.21 |
-4.88% |
8.4 |
13,392.23 |
Finance |
Investment Managers
|
THC
Tenet Healthcare Corporation
|
140.47 |
0.67 |
+0.48% |
0.69 |
13,358.28 |
Health Services |
Hospital/Nursing Management
|
SWK
Stanley Black & Decker, ...
|
86.46 |
0.55 |
+0.64% |
3.73 |
13,329.02 |
Consumer Durables |
Tools & Hardware
|
PFGC
Performance Food Group Co
|
85.09 |
-2.07 |
-2.37% |
2.08 |
13,292.42 |
Transportation |
Other Transportation
|
CNA
CNA Financial Corporation
|
49.01 |
-0.64 |
-1.29% |
0.39 |
13,273.97 |
Finance |
Multi-Line Insurance
|
LINE
Lineage, Inc.
|
57.92 |
-0.31 |
-0.53% |
0.38 |
13,229.61 |
Finance |
Real Estate Investment Trusts
|
JLL
Jones Lang LaSalle Incorporated
|
278.45 |
-4.14 |
-1.47% |
0.28 |
13,210.98 |
Finance |
Real Estate Development
|
AMH
American Homes 4 Rent ...
|
35.53 |
0.2 |
+0.57% |
1.7 |
13,128.59 |
Finance |
Real Estate Investment Trusts
|
KMX
CarMax, Inc.
|
85.25 |
-1.29 |
-1.49% |
0.93 |
13,111.45 |
Retail Trade |
Specialty Stores
|
FTI
TechnipFMC plc
|
30.8 |
-0.03 |
-0.1% |
2.77 |
13,102.78 |
Industrial Services |
Oilfield Services/Equipment
|
LAMR
Lamar Advertising Company Class ...
|
127.73 |
1.18 |
+0.93% |
0.37 |
13,074.16 |
Finance |
Real Estate Investment Trusts
|
AVTR
Avantor, Inc.
|
19.16 |
-2.54 |
-11.71% |
14.26 |
13,040.56 |
Process Industries |
Chemicals: Specialty
|
MBLY
Mobileye Global, Inc. Class ...
|
16.07 |
-0.39 |
-2.37% |
2.8 |
13,033.54 |
Technology Services |
Packaged Software
|
SAIA
Saia, Inc.
|
489.51 |
-18.96 |
-3.73% |
0.27 |
13,018.57 |
Transportation |
Trucking
|
BCH
Banco de Chile Sponsored ...
|
25.74 |
0.07 |
+0.27% |
0.11 |
13,000.9 |
Finance |
Major Banks
|
HLI
Houlihan Lokey, Inc. Class ...
|
184.87 |
-2.53 |
-1.35% |
0.35 |
12,969.65 |
Finance |
Investment Banks/Brokers
|
CRDO
Credo Technology Group Holding ...
|
77.28 |
-2.36 |
-2.96% |
4.2 |
12,924.24 |
Technology Services |
Information Technology Services
|
MNDY
monday.com Ltd.
|
258.24 |
-7.09 |
-2.67% |
1.57 |
12,875.53 |
Technology Services |
Packaged Software
|
VTRS
Viatris, Inc.
|
10.73 |
-0.17 |
-1.56% |
6.05 |
12,807.22 |
Health Technology |
Pharmaceuticals: Major
|
SUZ
Suzano SA Sponsored ADR
|
10.29 |
-0.24 |
-2.28% |
1.63 |
12,751.82 |
Process Industries |
Pulp & Paper
|
CIEN
Ciena Corporation
|
89.71 |
-3.41 |
-3.66% |
1.77 |
12,749.23 |
Electronic Technology |
Telecommunications Equipment
|
RIVN
Rivian Automotive, Inc. Class ...
|
12.48 |
-0.32 |
-2.5% |
16.7 |
12,737.97 |
Consumer Durables |
Motor Vehicles
|
MMYT
MakeMyTrip Ltd.
|
113.59 |
-3.1 |
-2.66% |
1.09 |
12,722.08 |
Technology Services |
Internet Software/Services
|
CPT
Camden Property Trust
|
119.16 |
1.46 |
+1.24% |
1.58 |
12,712.11 |
Finance |
Real Estate Investment Trusts
|
PRMB
Primo Brands Corporation Class ...
|
33.48 |
-0.06 |
-0.18% |
1.16 |
12,689.39 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
YMM
Full Truck Alliance Co. ...
|
12.19 |
0.31 |
+2.61% |
11.48 |
12,688.84 |
Technology Services |
Packaged Software
|
JKHY
Jack Henry & Associates, ...
|
173.81 |
-0.06 |
-0.03% |
0.46 |
12,681.06 |
Technology Services |
Packaged Software
|
SOLV
Solventum Corporation
|
73.38 |
-1.4 |
-1.87% |
0.86 |
12,676.93 |
Health Services |
Medical/Nursing Services
|
KVYO
Klaviyo, Inc. Class A
|
46.96 |
-0.71 |
-1.49% |
0.84 |
12,661.99 |
Technology Services |
Packaged Software
|
ELS
Equity LifeStyle Properties, Inc.
|
66.22 |
-0.2 |
-0.3% |
1.23 |
12,651.76 |
Finance |
Real Estate Investment Trusts
|
CART
Maplebear Inc.
|
49.21 |
0.62 |
+1.28% |
2.54 |
12,641.79 |
Transportation |
Air Freight/Couriers
|
CLH
Clean Harbors, Inc.
|
234.37 |
-2.48 |
-1.05% |
0.39 |
12,632.33 |
Industrial Services |
Environmental Services
|
POOL
Pool Corporation
|
331.71 |
-6.3 |
-1.86% |
0.28 |
12,623.39 |
Distribution Services |
Wholesale Distributors
|
MRNA
Moderna, Inc.
|
32.6 |
-1.01 |
-3.01% |
9.65 |
12,545.07 |
Health Technology |
Biotechnology
|
RTO
Rentokil Initial plc Sponsored ...
|
24.89 |
-0.05 |
-0.2% |
0.31 |
12,502.45 |
Commercial Services |
Miscellaneous Commercial Services
|
RNR
RenaissanceRe Holdings Ltd.
|
239.54 |
-1.38 |
-0.57% |
0.44 |
12,441.71 |
Finance |
Property/Casualty Insurance
|
TOL
Toll Brothers, Inc.
|
124.35 |
-8.62 |
-6.48% |
2.46 |
12,421.17 |
Consumer Durables |
Homebuilding
|
NBIX
Neurocrine Biosciences, Inc.
|
122.62 |
-27.89 |
-18.53% |
6.52 |
12,414.91 |
Health Technology |
Pharmaceuticals: Major
|
UHS
Universal Health Services, Inc. ...
|
187.93 |
-0.5 |
-0.27% |
0.29 |
12,397.15 |
Health Services |
Hospital/Nursing Management
|
AUR
Aurora Innovation, Inc. Class ...
|
7.2 |
0.12 |
+1.69% |
9.54 |
12,372.69 |
Technology Services |
Packaged Software
|
ROKU
Roku, Inc. Class A
|
85.0 |
3.92 |
+4.83% |
3.21 |
12,341.92 |
Consumer Durables |
Electronics/Appliances
|
UHAL.B
U-Haul Holding Company Series ...
|
62.83 |
0.13 |
+0.21% |
0.24 |
12,319.57 |
Finance |
Finance/Rental/Leasing
|
WPC
W. P. Carey Inc.
|
56.07 |
-0.03 |
-0.05% |
0.64 |
12,270.81 |
Finance |
Real Estate Investment Trusts
|
WIX
Wix.com Ltd.
|
220.31 |
-2.47 |
-1.11% |
0.56 |
12,259.33 |
Technology Services |
Information Technology Services
|
MANH
Manhattan Associates, Inc.
|
200.9 |
2.83 |
+1.43% |
0.7 |
12,239.07 |
Technology Services |
Packaged Software
|
NDSN
Nordson Corporation
|
214.39 |
-0.91 |
-0.42% |
0.23 |
12,239.05 |
Producer Manufacturing |
Industrial Machinery
|
PKX
POSCO Holdings Inc. Sponsored ...
|
40.43 |
-1.5 |
-3.58% |
0.37 |
12,229.39 |
Non-Energy Minerals |
Steel
|
BMRN
BioMarin Pharmaceutical Inc.
|
63.93 |
-0.41 |
-0.64% |
0.96 |
12,183.97 |
Health Technology |
Biotechnology
|
TLN
Talen Energy Corp
|
238.73 |
-0.18 |
-0.08% |
0.65 |
12,140.71 |
Utilities |
Alternative Power Generation
|
PPC
Pilgrim's Pride Corporation
|
51.05 |
2.4 |
+4.93% |
1.3 |
12,105.03 |
Process Industries |
Agricultural Commodities/Milling
|
ACI
Albertsons Companies, Inc. Class ...
|
20.89 |
0.26 |
+1.26% |
4.01 |
12,103.23 |
Retail Trade |
Food Retail
|
SNX
TD SYNNEX Corporation
|
142.73 |
-0.73 |
-0.51% |
0.67 |
12,082.35 |
Distribution Services |
Electronics Distributors
|
GMAB
Genmab A/S Sponsored ADR
|
19.0 |
-0.35 |
-1.81% |
1.25 |
12,069.56 |
Health Technology |
Pharmaceuticals: Major
|
NCLH
Norwegian Cruise Line Holdings ...
|
27.33 |
-0.95 |
-3.36% |
9.04 |
12,017.22 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
COKE
Coca-Cola Consolidated, Inc.
|
1371.57 |
11.44 |
+0.84% |
0.02 |
12,015.88 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
TAP.A
Molson Coors Beverage Company ...
|
57.81 |
2.67 |
+4.84% |
0.0 |
11,937.76 |
Consumer Non-Durables |
Beverages: Alcoholic
|
GMED
Globus Medical Inc Class ...
|
87.62 |
-0.33 |
-0.38% |
1.21 |
11,930.96 |
Health Technology |
Medical Specialties
|
ITT
ITT, Inc.
|
146.06 |
-0.33 |
-0.23% |
0.61 |
11,903.89 |
Producer Manufacturing |
Auto Parts: OEM
|
NLY
Annaly Capital Management, Inc.
|
20.53 |
-0.16 |
-0.77% |
7.46 |
11,873.67 |
Finance |
Real Estate Investment Trusts
|
CAG
Conagra Brands, Inc.
|
24.82 |
-0.19 |
-0.76% |
6.63 |
11,847.08 |
Consumer Non-Durables |
Food: Major Diversified
|
JNPR
Juniper Networks, Inc.
|
35.7 |
-0.3 |
-0.83% |
4.75 |
11,819.88 |
Technology Services |
Information Technology Services
|
AR
Antero Resources Corporation
|
37.85 |
-0.45 |
-1.17% |
2.82 |
11,777.56 |
Energy Minerals |
Oil & Gas Production
|
TXRH
Texas Roadhouse, Inc.
|
175.96 |
-2.49 |
-1.4% |
1.19 |
11,739.01 |
Consumer Services |
Restaurants
|
HST
Host Hotels & Resorts, ...
|
16.76 |
0.07 |
+0.42% |
8.15 |
11,715.73 |
Finance |
Real Estate Investment Trusts
|
ESTC
Elastic NV
|
112.96 |
-1.34 |
-1.17% |
0.63 |
11,706.27 |
Technology Services |
Packaged Software
|
ALLY
Ally Financial Inc
|
38.3 |
0.05 |
+0.13% |
2.6 |
11,696.36 |
Finance |
Regional Banks
|
FHN
First Horizon Corporation
|
22.3 |
-0.09 |
-0.4% |
5.41 |
11,685.2 |
Finance |
Regional Banks
|
RDY
Dr. Reddy's Laboratories Ltd. ...
|
13.89 |
-0.05 |
-0.36% |
1.73 |
11,590.15 |
Health Technology |
Pharmaceuticals: Major
|
WWD
Woodward, Inc.
|
195.22 |
0.93 |
+0.48% |
0.69 |
11,588.24 |
Producer Manufacturing |
Industrial Machinery
|
SF
Stifel Financial Corp
|
113.4 |
-1.0 |
-0.87% |
0.48 |
11,586.19 |
Finance |
Investment Managers
|
FTAI
FTAI Aviation Ltd.
|
112.84 |
-5.97 |
-5.02% |
2.28 |
11,571.74 |
Electronic Technology |
Aerospace & Defense
|
TECH
Bio-Techne Corporation
|
72.81 |
-2.2 |
-2.93% |
1.22 |
11,568.93 |
Health Technology |
Biotechnology
|
BXP
BXP Inc
|
72.74 |
0.35 |
+0.48% |
0.8 |
11,505.65 |
Finance |
Real Estate Investment Trusts
|
PCTY
Paylocity Holding Corp.
|
205.84 |
-6.17 |
-2.91% |
1.18 |
11,474.92 |
Technology Services |
Packaged Software
|
MTZ
MasTec, Inc.
|
144.81 |
-0.24 |
-0.17% |
0.56 |
11,474.02 |
Industrial Services |
Engineering & Construction
|
GTLB
Gitlab, Inc. Class A
|
70.55 |
-0.9 |
-1.26% |
2.06 |
11,450.26 |
Technology Services |
Packaged Software
|
EMN
Eastman Chemical Company
|
99.22 |
-2.04 |
-2.01% |
0.92 |
11,430.14 |
Process Industries |
Chemicals: Specialty
|
CHRW
C.H. Robinson Worldwide, Inc.
|
96.59 |
-0.05 |
-0.05% |
1.09 |
11,417.42 |
Transportation |
Air Freight/Couriers
|
KNSL
Kinsale Capital Group, Inc.
|
489.53 |
-5.19 |
-1.05% |
0.16 |
11,400.17 |
Finance |
Multi-Line Insurance
|
RBC
RBC Bearings Incorporated
|
362.1 |
-3.24 |
-0.89% |
0.13 |
11,385.94 |
Producer Manufacturing |
Metal Fabrication
|
SBS
Companhia de Saneamento Basico ...
|
16.53 |
-0.37 |
-2.19% |
1.0 |
11,298.42 |
Utilities |
Water Utilities
|
AAL
American Airlines Group Inc.
|
17.17 |
0.11 |
+0.64% |
22.46 |
11,290.41 |
Transportation |
Airlines
|
PCOR
Procore Technologies Inc
|
75.45 |
-0.8 |
-1.05% |
1.03 |
11,216.7 |
Technology Services |
Packaged Software
|
TPX
Tempur Sealy International, Inc.
|
64.44 |
-0.82 |
-1.26% |
2.28 |
11,190.2 |
Consumer Durables |
Home Furnishings
|
CPB
Campbells Company
|
37.53 |
0.05 |
+0.13% |
1.75 |
11,188.03 |
Consumer Non-Durables |
Food: Specialty/Candy
|
NVT
nVent Electric plc
|
67.88 |
2.07 |
+3.15% |
3.6 |
11,187.71 |
Electronic Technology |
Electronic Components
|
ALLE
Allegion Public Limited Company
|
128.69 |
-0.61 |
-0.47% |
0.94 |
11,186.93 |
Producer Manufacturing |
Building Products
|
TAP
Molson Coors Beverage Company ...
|
54.26 |
-0.09 |
-0.17% |
1.72 |
11,178.26 |
Consumer Non-Durables |
Beverages: Alcoholic
|
PAYC
Paycom Software, Inc.
|
199.78 |
-5.22 |
-2.55% |
0.37 |
11,164.97 |
Technology Services |
Packaged Software
|
LBRDK
Liberty Broadband Corp. Class ...
|
77.72 |
-1.25 |
-1.58% |
0.54 |
11,135.78 |
Communications |
Wireless Telecommunications
|
PSO
Pearson PLC Sponsored ADR
|
16.35 |
-0.12 |
-0.73% |
0.34 |
11,106.08 |
Consumer Services |
Publishing: Books/Magazines
|
MGA
Magna International Inc.
|
38.62 |
0.21 |
+0.55% |
1.89 |
11,097.15 |
Producer Manufacturing |
Auto Parts: OEM
|
OVV
Ovintiv Inc
|
42.52 |
0.18 |
+0.43% |
1.73 |
11,068.98 |
Energy Minerals |
Integrated Oil
|
PAG
Penske Automotive Group, Inc.
|
165.54 |
-2.53 |
-1.51% |
0.17 |
11,052.97 |
Retail Trade |
Specialty Stores
|
GME
GameStop Corp. Class A
|
24.73 |
-0.07 |
-0.28% |
3.4 |
11,049.36 |
Retail Trade |
Electronics/Appliance Stores
|
SCI
Service Corporation International
|
76.34 |
-0.53 |
-0.69% |
0.92 |
11,040.98 |
Consumer Services |
Other Consumer Services
|
AIZ
Assurant, Inc.
|
215.16 |
0.36 |
+0.17% |
0.29 |
11,035.0 |
Finance |
Property/Casualty Insurance
|
SQM
Sociedad Quimica y Minera ...
|
38.61 |
0.27 |
+0.7% |
0.89 |
11,028.48 |
Process Industries |
Chemicals: Specialty
|
LBRDA
Liberty Broadband Corp. Class ...
|
76.91 |
-1.24 |
-1.59% |
0.13 |
11,019.72 |
Communications |
Wireless Telecommunications
|
MEDP
Medpace Holdings, Inc.
|
354.1 |
-6.87 |
-1.9% |
0.29 |
11,005.99 |
Commercial Services |
Miscellaneous Commercial Services
|
SJM
J.M. Smucker Company
|
103.28 |
0.08 |
+0.08% |
1.06 |
10,990.64 |
Consumer Non-Durables |
Food: Specialty/Candy
|
TFII
TFI International Inc.
|
129.27 |
-1.07 |
-0.82% |
0.24 |
10,940.75 |
Transportation |
Trucking
|
PCVX
Vaxcyte, Inc.
|
87.42 |
-1.59 |
-1.79% |
0.68 |
10,895.77 |
Health Technology |
Biotechnology
|
TEM
Tempus AI, Inc. Class ...
|
68.96 |
3.97 |
+6.11% |
16.34 |
10,857.45 |
Technology Services |
Packaged Software
|
FND
Floor & Decor Holdings, ...
|
101.04 |
-2.95 |
-2.84% |
1.33 |
10,834.62 |
Retail Trade |
Home Improvement Chains
|
SEIC
SEI Investments Company
|
85.3 |
-0.94 |
-1.09% |
0.4 |
10,819.45 |
Finance |
Investment Managers
|
LECO
Lincoln Electric Holdings, Inc.
|
191.25 |
-1.99 |
-1.03% |
0.2 |
10,791.43 |
Producer Manufacturing |
Industrial Machinery
|
SSB
SouthState Corporation
|
106.61 |
-0.69 |
-0.64% |
0.54 |
10,788.19 |
Finance |
Regional Banks
|
ULS
UL Solutions Inc. Class ...
|
53.88 |
-0.53 |
-0.97% |
0.27 |
10,782.35 |
Technology Services |
Packaged Software
|
SNN
Smith & Nephew plc ...
|
24.67 |
-0.58 |
-2.3% |
0.75 |
10,756.07 |
Health Technology |
Medical Specialties
|
APG
APi Group Corporation
|
38.52 |
-0.12 |
-0.31% |
1.13 |
10,737.89 |
Industrial Services |
Engineering & Construction
|
BEN
Franklin Resources, Inc.
|
20.43 |
-0.16 |
-0.78% |
3.54 |
10,733.88 |
Finance |
Investment Managers
|
SRPT
Sarepta Therapeutics, Inc.
|
111.82 |
-0.29 |
-0.26% |
0.88 |
10,681.01 |
Health Technology |
Pharmaceuticals: Major
|
NICE
NICE Ltd. Sponsored ADR
|
169.47 |
-4.4 |
-2.53% |
0.36 |
10,654.43 |
Technology Services |
Information Technology Services
|
AFG
American Financial Group, Inc.
|
126.57 |
-2.08 |
-1.62% |
0.66 |
10,631.88 |
Finance |
Property/Casualty Insurance
|
OHI
Omega Healthcare Investors, Inc.
|
37.92 |
-0.14 |
-0.37% |
2.47 |
10,584.57 |
Finance |
Real Estate Investment Trusts
|
SWKS
Skyworks Solutions, Inc.
|
65.69 |
0.09 |
+0.14% |
6.9 |
10,559.08 |
Electronic Technology |
Semiconductors
|
WPP
WPP Plc Sponsored ADR
|
48.64 |
-0.13 |
-0.27% |
0.13 |
10,489.79 |
Commercial Services |
Advertising/Marketing Services
|
EVR
Evercore Inc. Class A
|
275.51 |
-9.86 |
-3.46% |
0.57 |
10,488.31 |
Finance |
Investment Banks/Brokers
|
BWXT
BWX Technologies, Inc.
|
114.43 |
1.63 |
+1.45% |
0.78 |
10,463.88 |
Electronic Technology |
Aerospace & Defense
|
BIRK
Birkenstock Holding plc
|
55.58 |
-1.29 |
-2.27% |
1.13 |
10,439.55 |
Consumer Non-Durables |
Apparel/Footwear
|
WBS
Webster Financial Corporation
|
60.85 |
-0.56 |
-0.91% |
0.65 |
10,429.14 |
Finance |
Savings Banks
|
CNM
Core & Main, Inc. ...
|
54.6 |
-0.76 |
-1.37% |
1.09 |
10,384.32 |
Distribution Services |
Wholesale Distributors
|
GL
Globe Life Inc.
|
123.47 |
3.5 |
+2.92% |
0.96 |
10,364.7 |
Finance |
Multi-Line Insurance
|
AEG
Aegon Ltd. Sponsored ADR
|
6.55 |
-0.04 |
-0.61% |
5.1 |
10,352.14 |
Finance |
Insurance Brokers/Services
|
DAY
Dayforce, Inc.
|
65.03 |
-0.64 |
-0.97% |
1.52 |
10,339.77 |
Technology Services |
Packaged Software
|
CCK
Crown Holdings, Inc.
|
86.96 |
-0.39 |
-0.45% |
1.08 |
10,305.08 |
Process Industries |
Containers/Packaging
|
MGM
MGM Resorts International
|
34.57 |
0.09 |
+0.26% |
4.18 |
10,292.87 |
Consumer Services |
Casinos/Gaming
|
BSAC
Banco Santander-Chile Sponsored ADR
|
21.78 |
-0.1 |
-0.46% |
0.37 |
10,260.89 |
Finance |
Regional Banks
|
DTM
DT Midstream, Inc.
|
101.8 |
0.54 |
+0.53% |
0.6 |
10,259.51 |
Industrial Services |
Oil & Gas Pipelines
|
DSGX
Descartes Systems Group Inc.
|
119.85 |
0.92 |
+0.77% |
0.26 |
10,251.9 |
Technology Services |
Packaged Software
|
IPG
Interpublic Group of Companies, ...
|
27.49 |
-0.23 |
-0.83% |
3.83 |
10,244.04 |
Commercial Services |
Advertising/Marketing Services
|
BEPC
Brookfield Renewable Holdings Corporation ...
|
27.36 |
0.01 |
+0.04% |
1.4 |
10,235.44 |
Utilities |
Electric Utilities
|
HTHT
H World Group Limited ...
|
32.57 |
1.07 |
+3.4% |
2.65 |
10,205.3 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
PR
Permian Resources Corporation Class ...
|
14.37 |
0.07 |
+0.49% |
5.34 |
10,101.46 |
Energy Minerals |
Integrated Oil
|
ARMK
Aramark
|
38.09 |
0.07 |
+0.18% |
2.69 |
10,097.85 |
Consumer Services |
Restaurants
|
AIT
Applied Industrial Technologies, Inc.
|
262.24 |
-5.48 |
-2.05% |
0.23 |
10,064.06 |
Distribution Services |
Wholesale Distributors
|
EHC
Encompass Health Corporation
|
99.86 |
1.26 |
+1.28% |
1.2 |
10,060.9 |
Health Services |
Medical/Nursing Services
|
ALSN
Allison Transmission Holdings, Inc.
|
115.8 |
0.35 |
+0.3% |
0.57 |
10,030.92 |
Producer Manufacturing |
Auto Parts: OEM
|
EDR
Endeavor Group Holdings, Inc. ...
|
32.54 |
1.18 |
+3.76% |
0.64 |
10,028.01 |
Consumer Services |
Movies/Entertainment
|
AYI
Acuity Brands, Inc.
|
323.71 |
-5.01 |
-1.52% |
0.19 |
10,021.84 |
Producer Manufacturing |
Electrical Products
|
PEN
Penumbra, Inc.
|
260.67 |
-0.83 |
-0.32% |
0.27 |
10,004.31 |
Health Technology |
Medical Specialties
|
LAD
Lithia Motors, Inc.
|
374.61 |
-7.28 |
-1.91% |
0.26 |
9,978.56 |
Retail Trade |
Specialty Stores
|
SKX
Skechers U.S.A., Inc. Class ...
|
66.03 |
-9.59 |
-12.68% |
10.54 |
9,968.68 |
Consumer Non-Durables |
Apparel/Footwear
|
GLBE
Global-e Online Ltd.
|
59.49 |
-0.37 |
-0.62% |
0.75 |
9,934.35 |
Retail Trade |
Internet Retail
|
EXAS
Exact Sciences Corporation
|
53.53 |
-0.75 |
-1.38% |
1.72 |
9,907.12 |
Health Technology |
Medical Specialties
|
WAL
Western Alliance Bancorp
|
89.89 |
-0.72 |
-0.79% |
0.75 |
9,896.89 |
Finance |
Regional Banks
|
PRI
Primerica, Inc.
|
296.43 |
0.12 |
+0.04% |
0.14 |
9,892.28 |
Finance |
Life/Health Insurance
|
PNW
Pinnacle West Capital Corporation
|
86.97 |
-0.78 |
-0.89% |
1.03 |
9,888.49 |
Utilities |
Electric Utilities
|
CR
Crane Company
|
172.15 |
-0.64 |
-0.37% |
0.33 |
9,852.5 |
Electronic Technology |
Aerospace & Defense
|
HSIC
Henry Schein, Inc.
|
79.0 |
-0.85 |
-1.06% |
1.14 |
9,849.8 |
Distribution Services |
Medical Distributors
|
CFLT
Confluent Inc Class A
|
30.02 |
0.13 |
+0.43% |
6.12 |
9,846.42 |
Technology Services |
Packaged Software
|
BRBR
BellRing Brands, Inc.
|
76.56 |
-0.71 |
-0.92% |
0.66 |
9,821.35 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
DBX
Dropbox, Inc. Class A
|
32.04 |
-0.16 |
-0.5% |
2.73 |
9,726.81 |
Technology Services |
Data Processing Services
|
BG
Bunge Global SA
|
69.6 |
0.31 |
+0.45% |
1.61 |
9,718.04 |
Process Industries |
Agricultural Commodities/Milling
|
KD
Kyndryl Holdings Incorporation
|
41.8 |
-1.16 |
-2.7% |
1.44 |
9,708.93 |
Technology Services |
Data Processing Services
|
DOX
Amdocs Limited
|
85.97 |
0.01 |
+0.01% |
0.67 |
9,699.05 |
Technology Services |
Information Technology Services
|
CX
Cemex SAB de CV ...
|
6.69 |
-0.09 |
-1.33% |
8.31 |
9,694.39 |
Non-Energy Minerals |
Construction Materials
|
G
Genpact Limited
|
54.95 |
5.55 |
+11.23% |
4.19 |
9,691.04 |
Commercial Services |
Miscellaneous Commercial Services
|
LKQ
LKQ Corporation
|
37.25 |
-0.12 |
-0.32% |
1.66 |
9,683.51 |
Consumer Durables |
Automotive Aftermarket
|
HQY
HealthEquity Inc
|
111.52 |
-0.55 |
-0.49% |
0.4 |
9,664.62 |
Finance |
Investment Managers
|
WTRG
Essential Utilities, Inc.
|
35.16 |
-0.17 |
-0.48% |
1.05 |
9,655.32 |
Utilities |
Water Utilities
|
BLD
TopBuild Corp.
|
326.6 |
-12.73 |
-3.75% |
0.36 |
9,635.55 |
Industrial Services |
Engineering & Construction
|
MUSA
Murphy USA, Inc.
|
481.04 |
-18.44 |
-3.69% |
0.33 |
9,628.65 |
Retail Trade |
Specialty Stores
|
BIO.B
Bio-Rad Laboratories, Inc. Class ...
|
342.72 |
-1.12 |
-0.33% |
0.0 |
9,595.21 |
Health Technology |
Medical Specialties
|
CUBE
CubeSmart
|
42.38 |
-0.01 |
-0.02% |
0.95 |
9,584.36 |
Finance |
Real Estate Investment Trusts
|
BIO
Bio-Rad Laboratories, Inc. Class ...
|
342.13 |
-3.28 |
-0.95% |
0.23 |
9,578.55 |
Health Technology |
Medical Specialties
|
EXEL
Exelixis, Inc.
|
33.48 |
-0.19 |
-0.56% |
1.49 |
9,561.18 |
Health Technology |
Pharmaceuticals: Major
|
PNFP
Pinnacle Financial Partners, Inc.
|
123.76 |
-2.15 |
-1.7% |
0.32 |
9,554.27 |
Finance |
Regional Banks
|
FRHC
Freedom Holding Corp.
|
157.56 |
7.95 |
+5.31% |
0.2 |
9,550.09 |
Finance |
Investment Banks/Brokers
|
ATR
AptarGroup, Inc.
|
143.18 |
-13.27 |
-8.48% |
1.22 |
9,527.66 |
Process Industries |
Containers/Packaging
|
RGLD
Royal Gold, Inc.
|
144.48 |
-0.47 |
-0.32% |
0.41 |
9,500.54 |
Non-Energy Minerals |
Precious Metals
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
39.38 |
-0.58 |
-1.45% |
0.23 |
9,469.19 |
Finance |
Major Banks
|
PAC
Grupo Aeroportuario del Pacifico ...
|
187.22 |
-2.15 |
-1.14% |
0.09 |
9,459.8 |
Transportation |
Other Transportation
|
MTSI
MACOM Technology Solutions Holdings, ...
|
127.21 |
-2.29 |
-1.77% |
1.28 |
9,456.6 |
Electronic Technology |
Semiconductors
|
ALTR
Altair Engineering Inc. Class ...
|
110.47 |
0.01 |
+0.01% |
0.51 |
9,450.06 |
Technology Services |
Packaged Software
|
AOS
A. O. Smith Corporation
|
65.16 |
-0.35 |
-0.53% |
1.26 |
9,447.9 |
Producer Manufacturing |
Building Products
|
LTM
LATAM Airlines Group SA ...
|
31.25 |
0.53 |
+1.73% |
0.38 |
9,444.34 |
Transportation |
Airlines
|
MASI
Masimo Corporation
|
176.16 |
-3.86 |
-2.14% |
0.33 |
9,431.71 |
Health Technology |
Medical Specialties
|
FRT
Federal Realty Investment Trust
|
110.98 |
0.26 |
+0.23% |
0.72 |
9,429.32 |
Finance |
Real Estate Investment Trusts
|
GGAL
Grupo Financiero Galicia SA ...
|
63.59 |
-3.06 |
-4.59% |
0.91 |
9,411.37 |
Finance |
Regional Banks
|
CRS
Carpenter Technology Corporation
|
187.94 |
-2.15 |
-1.13% |
0.45 |
9,387.34 |
Non-Energy Minerals |
Other Metals/Minerals
|
TTAN
ServiceTitan, Inc. Class A
|
104.33 |
-0.3 |
-0.29% |
0.22 |
9,383.64 |
Technology Services |
Packaged Software
|
GLOB
Globant SA
|
217.45 |
0.22 |
+0.1% |
0.61 |
9,381.4 |
Technology Services |
Information Technology Services
|
ALK
Alaska Air Group, Inc.
|
75.92 |
1.51 |
+2.03% |
3.08 |
9,347.21 |
Transportation |
Airlines
|
WMS
Advanced Drainage Systems, Inc.
|
120.43 |
2.75 |
+2.34% |
0.89 |
9,337.68 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
AA
Alcoa Corporation
|
36.12 |
0.19 |
+0.53% |
4.66 |
9,331.78 |
Non-Energy Minerals |
Aluminum
|
AGI
Alamos Gold Inc.
|
22.18 |
-0.07 |
-0.31% |
2.36 |
9,318.88 |
Non-Energy Minerals |
Precious Metals
|
VFC
V.F. Corporation
|
23.92 |
-0.74 |
-3.0% |
5.36 |
9,318.59 |
Consumer Non-Durables |
Apparel/Footwear
|
HIMS
Hims & Hers Health, ...
|
42.55 |
2.08 |
+5.14% |
21.86 |
9,296.27 |
Health Services |
Medical/Nursing Services
|
ORI
Old Republic International Corporation
|
36.55 |
-0.21 |
-0.57% |
0.63 |
9,267.51 |
Finance |
Specialty Insurance
|
ONTO
Onto Innovation, Inc.
|
186.96 |
-23.63 |
-11.22% |
2.2 |
9,234.2 |
Electronic Technology |
Electronic Equipment/Instruments
|
SUM
Summit Materials, Inc. Class ...
|
52.45 |
-0.04 |
-0.08% |
3.68 |
9,221.44 |
Non-Energy Minerals |
Construction Materials
|
RRX
Regal Rexnord Corporation
|
139.04 |
-3.83 |
-2.68% |
0.92 |
9,218.35 |
Producer Manufacturing |
Electrical Products
|
SARO
StandardAero, Inc.
|
27.42 |
0.37 |
+1.37% |
0.79 |
9,170.94 |
Transportation |
Other Transportation
|
KEP
Korea Electric Power Corporation ...
|
7.14 |
-0.17 |
-2.33% |
0.12 |
9,167.25 |
Utilities |
Electric Utilities
|
AAON
AAON, Inc.
|
112.77 |
-1.28 |
-1.12% |
0.71 |
9,165.9 |
Producer Manufacturing |
Industrial Machinery
|
DRS
Leonardo DRS, Inc.
|
34.62 |
0.37 |
+1.08% |
0.52 |
9,153.42 |
Electronic Technology |
Aerospace & Defense
|
MLI
Mueller Industries, Inc.
|
80.27 |
-1.1 |
-1.35% |
0.75 |
9,129.51 |
Producer Manufacturing |
Metal Fabrication
|
WCC
WESCO International, Inc.
|
185.91 |
-2.03 |
-1.08% |
0.58 |
9,109.91 |
Distribution Services |
Wholesale Distributors
|
ALB
Albemarle Corporation
|
77.37 |
-1.63 |
-2.06% |
2.65 |
9,094.07 |
Process Industries |
Chemicals: Specialty
|
PLNT
Planet Fitness, Inc. Class ...
|
107.91 |
-0.63 |
-0.58% |
0.74 |
9,083.93 |
Consumer Services |
Other Consumer Services
|
CBSH
Commerce Bancshares, Inc.
|
67.65 |
-0.94 |
-1.37% |
0.63 |
9,075.39 |
Finance |
Regional Banks
|
PEGA
Pegasystems Inc.
|
105.47 |
0.2 |
+0.19% |
0.79 |
9,044.45 |
Technology Services |
Information Technology Services
|
AGNC
AGNC Investment Corp.
|
10.07 |
-0.07 |
-0.69% |
17.5 |
9,036.82 |
Finance |
Real Estate Investment Trusts
|
CFR
Cullen/Frost Bankers, Inc.
|
140.6 |
-0.48 |
-0.34% |
0.5 |
9,026.1 |
Finance |
Regional Banks
|
QGEN
QIAGEN NV
|
41.34 |
-1.1 |
-2.59% |
1.31 |
8,998.93 |
Health Technology |
Medical Specialties
|
RRC
Range Resources Corporation
|
37.25 |
-0.38 |
-1.01% |
1.35 |
8,988.8 |
Energy Minerals |
Oil & Gas Production
|
NBIS
Nebius Group N.V. Class ...
|
38.13 |
3.58 |
+10.36% |
17.53 |
8,977.89 |
Technology Services |
Internet Software/Services
|
CHDN
Churchill Downs Incorporated
|
122.01 |
-1.26 |
-1.02% |
0.43 |
8,967.33 |
Consumer Services |
Movies/Entertainment
|
TTEK
Tetra Tech, Inc.
|
33.4 |
-0.38 |
-1.12% |
4.32 |
8,952.4 |
Industrial Services |
Engineering & Construction
|
ATI
ATI Inc.
|
62.76 |
-0.75 |
-1.18% |
1.65 |
8,952.27 |
Non-Energy Minerals |
Other Metals/Minerals
|
PAAS
Pan American Silver Corp.
|
24.55 |
-0.25 |
-1.01% |
2.65 |
8,912.63 |
Non-Energy Minerals |
Precious Metals
|
FYBR
Frontier Communications Parent, Inc.
|
35.79 |
-0.01 |
-0.03% |
1.07 |
8,912.25 |
Communications |
Major Telecommunications
|
REXR
Rexford Industrial Realty, Inc.
|
39.54 |
-1.02 |
-2.51% |
4.86 |
8,907.77 |
Finance |
Real Estate Investment Trusts
|
WING
Wingstop, Inc.
|
304.92 |
-3.22 |
-1.05% |
0.51 |
8,907.41 |
Consumer Services |
Restaurants
|
VFS
VinFast Auto Ltd.
|
3.8 |
-0.07 |
-1.81% |
0.62 |
8,887.04 |
Consumer Durables |
Motor Vehicles
|
CMA
Comerica Incorporated
|
67.6 |
-0.36 |
-0.53% |
1.92 |
8,883.28 |
Finance |
Major Banks
|
MIDD
Middleby Corporation
|
164.87 |
-2.24 |
-1.34% |
0.58 |
8,868.88 |
Producer Manufacturing |
Industrial Machinery
|
VERX
Vertex, Inc. Class A
|
56.8 |
-1.11 |
-1.92% |
0.46 |
8,858.52 |
Technology Services |
Packaged Software
|
WYNN
Wynn Resorts, Limited
|
80.58 |
-0.07 |
-0.09% |
2.26 |
8,848.89 |
Consumer Services |
Casinos/Gaming
|
IONQ
IonQ, Inc.
|
40.57 |
-0.7 |
-1.7% |
15.95 |
8,779.02 |
Electronic Technology |
Computer Processing Hardware
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|