AAPL
Apple Inc.
|
241.53 |
4.66 |
+1.97% |
53.61 |
3,628,287.81 |
Electronic Technology |
Telecommunications Equipment
|
NVDA
NVIDIA Corporation
|
135.29 |
4.15 |
+3.16% |
197.43 |
3,313,252.1 |
Electronic Technology |
Semiconductors
|
MSFT
Microsoft Corporation
|
410.54 |
1.5 |
+0.37% |
23.89 |
3,051,946.15 |
Technology Services |
Packaged Software
|
AMZN
Amazon.com, Inc.
|
230.37 |
1.44 |
+0.63% |
31.35 |
2,441,392.15 |
Retail Trade |
Internet Retail
|
GOOG
Alphabet Inc. Class C
|
187.88 |
2.45 |
+1.32% |
12.73 |
2,290,257.2 |
Technology Services |
Internet Software/Services
|
GOOGL
Alphabet Inc. Class A
|
186.14 |
2.53 |
+1.38% |
21.4 |
2,269,046.6 |
Technology Services |
Internet Software/Services
|
META
Meta Platforms Inc Class ...
|
728.56 |
3.18 |
+0.44% |
12.57 |
1,846,098.18 |
Technology Services |
Internet Software/Services
|
TSLA
Tesla, Inc.
|
355.94 |
19.43 |
+5.77% |
89.44 |
1,144,888.13 |
Consumer Durables |
Motor Vehicles
|
AVGO
Broadcom Inc.
|
235.8 |
-0.55 |
-0.23% |
20.96 |
1,105,279.49 |
Electronic Technology |
Semiconductors
|
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
201.83 |
-4.55 |
-2.2% |
15.58 |
1,046,800.7 |
Electronic Technology |
Semiconductors
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
721500.0 |
14000.0 |
+1.98% |
0.0 |
1,037,235.61 |
Finance |
Property/Casualty Insurance
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
480.49 |
8.76 |
+1.86% |
3.27 |
1,036,136.08 |
Finance |
Property/Casualty Insurance
|
WMT
Walmart Inc.
|
105.05 |
1.44 |
+1.39% |
12.6 |
843,907.62 |
Retail Trade |
Specialty Stores
|
LLY
Eli Lilly and Company
|
871.86 |
-1.11 |
-0.13% |
2.47 |
827,670.65 |
Health Technology |
Pharmaceuticals: Major
|
JPM
JPMorgan Chase & Co.
|
276.32 |
0.87 |
+0.32% |
8.4 |
773,032.83 |
Finance |
Major Banks
|
V
Visa Inc. Class A
|
355.63 |
4.14 |
+1.18% |
4.28 |
694,749.66 |
Commercial Services |
Miscellaneous Commercial Services
|
MA
Mastercard Incorporated Class A
|
566.31 |
1.71 |
+0.3% |
1.71 |
517,607.34 |
Commercial Services |
Miscellaneous Commercial Services
|
UNH
UnitedHealth Group Incorporated
|
531.18 |
3.78 |
+0.72% |
2.84 |
488,836.46 |
Health Services |
Managed Health Care
|
ORCL
Oracle Corporation
|
173.86 |
1.64 |
+0.95% |
6.42 |
486,279.47 |
Technology Services |
Packaged Software
|
COST
Costco Wholesale Corporation
|
1076.86 |
11.74 |
+1.1% |
1.62 |
478,017.08 |
Retail Trade |
Specialty Stores
|
XOM
Exxon Mobil Corporation
|
108.13 |
0.78 |
+0.73% |
15.46 |
470,689.89 |
Energy Minerals |
Integrated Oil
|
NFLX
Netflix, Inc.
|
1043.69 |
16.38 |
+1.59% |
3.48 |
446,445.7 |
Technology Services |
Internet Software/Services
|
HD
Home Depot, Inc.
|
412.43 |
5.29 |
+1.3% |
3.07 |
409,692.7 |
Retail Trade |
Home Improvement Chains
|
PG
Procter & Gamble Company
|
171.02 |
1.44 |
+0.85% |
6.33 |
401,016.25 |
Consumer Non-Durables |
Household/Personal Care
|
JNJ
Johnson & Johnson
|
157.25 |
1.99 |
+1.28% |
10.71 |
378,598.24 |
Health Technology |
Pharmaceuticals: Major
|
BAC
Bank of America Corp
|
46.33 |
0.12 |
+0.26% |
26.82 |
352,611.14 |
Finance |
Major Banks
|
NVO
Novo Nordisk A/S Sponsored ...
|
78.83 |
-2.96 |
-3.62% |
10.81 |
350,493.95 |
Health Technology |
Pharmaceuticals: Major
|
ABBV
AbbVie, Inc.
|
193.45 |
0.45 |
+0.23% |
4.11 |
341,853.23 |
Health Technology |
Pharmaceuticals: Major
|
SAP
SAP SE Sponsored ADR
|
293.69 |
2.72 |
+0.93% |
0.76 |
337,682.05 |
Technology Services |
Packaged Software
|
CRM
Salesforce, Inc.
|
329.85 |
3.73 |
+1.14% |
4.31 |
315,666.45 |
Technology Services |
Packaged Software
|
TMUS
T-Mobile US, Inc.
|
265.08 |
9.8 |
+3.84% |
3.86 |
302,652.44 |
Communications |
Wireless Telecommunications
|
ASML
ASML Holding NV ADR
|
776.99 |
20.82 |
+2.75% |
1.67 |
301,214.27 |
Electronic Technology |
Semiconductors
|
KO
Coca-Cola Company
|
69.5 |
0.79 |
+1.15% |
24.39 |
298,989.0 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
BABA
Alibaba Group Holding Limited ...
|
119.54 |
1.21 |
+1.02% |
34.43 |
286,225.35 |
Retail Trade |
Internet Retail
|
CVX
Chevron Corporation
|
155.88 |
0.98 |
+0.63% |
7.84 |
280,130.39 |
Energy Minerals |
Integrated Oil
|
PLTR
Palantir Technologies Inc. Class ...
|
117.91 |
0.52 |
+0.44% |
60.03 |
268,600.93 |
Technology Services |
Packaged Software
|
WFC
Wells Fargo & Company
|
78.85 |
-0.4 |
-0.5% |
10.09 |
259,329.76 |
Finance |
Major Banks
|
CSCO
Cisco Systems, Inc.
|
63.84 |
1.31 |
+2.09% |
43.26 |
254,259.4 |
Electronic Technology |
Telecommunications Equipment
|
ACN
Accenture Plc Class A
|
389.53 |
0.7 |
+0.18% |
3.39 |
243,643.22 |
Technology Services |
Information Technology Services
|
TM
Toyota Motor Corp. Sponsored ...
|
184.01 |
1.32 |
+0.72% |
0.24 |
240,977.81 |
Consumer Durables |
Motor Vehicles
|
IBM
International Business Machines Corporation
|
259.19 |
3.38 |
+1.32% |
4.53 |
239,658.74 |
Technology Services |
Packaged Software
|
PM
Philip Morris International Inc.
|
149.18 |
-0.71 |
-0.47% |
5.76 |
231,954.01 |
Consumer Non-Durables |
Tobacco
|
AZN
AstraZeneca PLC Sponsored ADR
|
74.45 |
0.02 |
+0.03% |
6.11 |
230,881.36 |
Health Technology |
Pharmaceuticals: Major
|
ABT
Abbott Laboratories
|
131.79 |
1.3 |
+1.0% |
4.17 |
228,584.48 |
Health Technology |
Medical Specialties
|
GE
GE Aerospace
|
208.36 |
-1.28 |
-0.61% |
3.76 |
223,630.7 |
Electronic Technology |
Aerospace & Defense
|
MCD
McDonald's Corporation
|
310.02 |
2.42 |
+0.79% |
3.1 |
222,166.53 |
Consumer Services |
Restaurants
|
MS
Morgan Stanley
|
136.84 |
-0.27 |
-0.2% |
4.7 |
219,901.88 |
Finance |
Investment Managers
|
LIN
Linde plc
|
461.05 |
2.49 |
+0.54% |
2.27 |
219,532.65 |
Process Industries |
Chemicals: Specialty
|
AXP
American Express Company
|
307.5 |
1.1 |
+0.36% |
1.98 |
216,028.59 |
Finance |
Finance/Rental/Leasing
|
MRK
Merck & Co., Inc.
|
84.42 |
-1.25 |
-1.46% |
20.42 |
213,552.21 |
Health Technology |
Pharmaceuticals: Major
|
NVS
Novartis AG Sponsored ADR
|
107.71 |
0.71 |
+0.66% |
2.84 |
212,736.86 |
Health Technology |
Pharmaceuticals: Major
|
ISRG
Intuitive Surgical, Inc.
|
591.39 |
1.78 |
+0.3% |
1.27 |
210,923.38 |
Health Technology |
Medical Specialties
|
NOW
ServiceNow, Inc.
|
989.48 |
7.08 |
+0.72% |
1.56 |
204,314.76 |
Technology Services |
Packaged Software
|
TMO
Thermo Fisher Scientific Inc.
|
532.64 |
-5.36 |
-1.0% |
1.92 |
203,734.8 |
Health Technology |
Medical Specialties
|
SHEL
Shell Plc Sponsored ADR
|
67.37 |
0.61 |
+0.91% |
2.98 |
203,615.38 |
Energy Minerals |
Integrated Oil
|
GS
Goldman Sachs Group, Inc.
|
648.95 |
-0.05 |
-0.01% |
2.03 |
201,466.53 |
Finance |
Investment Banks/Brokers
|
ADBE
Adobe Inc.
|
459.22 |
-3.54 |
-0.76% |
2.79 |
199,902.6 |
Technology Services |
Packaged Software
|
PEP
PepsiCo, Inc.
|
144.58 |
0.59 |
+0.41% |
7.18 |
198,291.47 |
Consumer Non-Durables |
Food: Specialty/Candy
|
DIS
Walt Disney Company
|
109.59 |
0.36 |
+0.33% |
6.55 |
198,115.71 |
Consumer Services |
Movies/Entertainment
|
HSBC
HSBC Holdings PLC Sponsored ...
|
55.19 |
0.11 |
+0.2% |
1.96 |
196,872.66 |
Finance |
Major Banks
|
BX
Blackstone Inc.
|
160.48 |
-0.41 |
-0.25% |
4.75 |
195,973.54 |
Finance |
Investment Managers
|
QCOM
QUALCOMM Incorporated
|
172.15 |
1.86 |
+1.09% |
6.36 |
190,397.9 |
Electronic Technology |
Semiconductors
|
T
AT&T Inc.
|
25.63 |
0.27 |
+1.06% |
35.12 |
183,920.88 |
Communications |
Wireless Telecommunications
|
AMD
Advanced Micro Devices, Inc.
|
111.81 |
0.09 |
+0.08% |
40.91 |
181,185.87 |
Electronic Technology |
Semiconductors
|
ARM
ARM Holdings PLC ADR
|
164.83 |
9.42 |
+6.06% |
11.43 |
173,730.82 |
Electronic Technology |
Semiconductors
|
VZ
Verizon Communications Inc.
|
41.04 |
0.51 |
+1.26% |
17.06 |
172,765.27 |
Communications |
Wireless Telecommunications
|
CAT
Caterpillar Inc.
|
353.7 |
1.66 |
+0.47% |
3.55 |
170,767.42 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
UBER
Uber Technologies, Inc.
|
80.29 |
0.94 |
+1.18% |
21.75 |
169,067.46 |
Transportation |
Other Transportation
|
RY
Royal Bank of Canada
|
119.31 |
0.94 |
+0.79% |
1.4 |
168,823.65 |
Finance |
Major Banks
|
PDD
PDD Holdings Inc. Sponsored ...
|
121.54 |
2.71 |
+2.28% |
8.0 |
168,791.18 |
Retail Trade |
Department Stores
|
RTX
RTX Corporation
|
125.84 |
-0.94 |
-0.74% |
6.58 |
167,633.98 |
Electronic Technology |
Aerospace & Defense
|
SPGI
S&P Global, Inc.
|
542.32 |
10.81 |
+2.03% |
1.49 |
166,926.1 |
Commercial Services |
Financial Publishing/Services
|
BKNG
Booking Holdings Inc.
|
5008.7 |
-9.41 |
-0.19% |
0.22 |
165,771.44 |
Consumer Services |
Other Consumer Services
|
SHOP
Shopify, Inc. Class A
|
127.65 |
7.16 |
+5.94% |
10.94 |
165,253.15 |
Technology Services |
Information Technology Services
|
TXN
Texas Instruments Incorporated
|
180.8 |
0.81 |
+0.45% |
3.74 |
164,708.8 |
Electronic Technology |
Semiconductors
|
INTU
Intuit Inc.
|
583.9 |
7.36 |
+1.28% |
1.61 |
163,443.54 |
Technology Services |
Packaged Software
|
APP
AppLovin Corp. Class A
|
471.67 |
91.35 |
+24.02% |
19.4 |
160,387.49 |
Technology Services |
Packaged Software
|
AMGN
Amgen Inc.
|
296.97 |
1.91 |
+0.65% |
2.06 |
159,472.89 |
Health Technology |
Biotechnology
|
BSX
Boston Scientific Corporation
|
106.14 |
0.37 |
+0.35% |
6.27 |
156,432.32 |
Health Technology |
Medical Specialties
|
C
Citigroup Inc.
|
82.1 |
0.83 |
+1.02% |
11.11 |
154,109.91 |
Finance |
Major Banks
|
PGR
Progressive Corporation
|
262.13 |
5.34 |
+2.08% |
2.78 |
153,608.18 |
Finance |
Multi-Line Insurance
|
HDB
HDFC Bank Limited Sponsored ...
|
60.17 |
-0.11 |
-0.18% |
4.03 |
153,437.51 |
Finance |
Major Banks
|
BLK
BlackRock, Inc.
|
980.3 |
6.59 |
+0.68% |
0.48 |
151,848.47 |
Finance |
Investment Managers
|
UNP
Union Pacific Corporation
|
250.97 |
2.46 |
+0.99% |
2.28 |
151,657.66 |
Transportation |
Railroads
|
AMAT
Applied Materials, Inc.
|
184.27 |
3.38 |
+1.87% |
10.3 |
149,756.41 |
Producer Manufacturing |
Industrial Machinery
|
SYK
Stryker Corporation
|
388.37 |
2.74 |
+0.71% |
0.92 |
148,052.86 |
Health Technology |
Medical Specialties
|
SCHW
Charles Schwab Corp
|
81.57 |
-0.71 |
-0.86% |
27.5 |
147,876.62 |
Finance |
Investment Banks/Brokers
|
DHR
Danaher Corporation
|
203.59 |
1.41 |
+0.7% |
7.2 |
146,401.57 |
Health Technology |
Medical Specialties
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
12.59 |
0.24 |
+1.94% |
3.05 |
146,050.44 |
Finance |
Major Banks
|
PFE
Pfizer Inc.
|
25.64 |
0.17 |
+0.67% |
30.61 |
145,301.62 |
Health Technology |
Pharmaceuticals: Major
|
LOW
Lowe's Companies, Inc.
|
252.66 |
2.4 |
+0.96% |
1.83 |
142,664.47 |
Retail Trade |
Home Improvement Chains
|
TJX
TJX Companies Inc
|
125.85 |
1.81 |
+1.46% |
2.89 |
141,475.54 |
Retail Trade |
Apparel/Footwear Retail
|
NEE
NextEra Energy, Inc.
|
68.6 |
-0.68 |
-0.98% |
15.17 |
141,069.04 |
Utilities |
Electric Utilities
|
TTE
TotalEnergies SE Sponsored ADR
|
61.06 |
0.2 |
+0.33% |
1.26 |
139,249.93 |
Energy Minerals |
Integrated Oil
|
BA
Boeing Company
|
185.44 |
-0.81 |
-0.43% |
6.85 |
139,093.72 |
Electronic Technology |
Aerospace & Defense
|
UL
Unilever PLC Sponsored ADR
|
55.96 |
-3.18 |
-5.38% |
9.93 |
138,535.7 |
Consumer Non-Durables |
Household/Personal Care
|
ANET
Arista Networks, Inc.
|
109.75 |
0.11 |
+0.1% |
9.61 |
138,258.66 |
Electronic Technology |
Computer Peripherals
|
SONY
Sony Group Corporation Sponsored ...
|
23.19 |
1.22 |
+5.55% |
6.55 |
137,780.46 |
Electronic Technology |
Computer Processing Hardware
|
SNY
Sanofi Sponsored ADR
|
53.99 |
-0.57 |
-1.04% |
1.99 |
134,736.36 |
Health Technology |
Pharmaceuticals: Major
|
CMCSA
Comcast Corporation Class A
|
35.38 |
0.48 |
+1.38% |
20.56 |
133,772.64 |
Consumer Services |
Cable/Satellite TV
|
HON
Honeywell International Inc.
|
205.27 |
0.26 |
+0.13% |
3.38 |
133,476.2 |
Electronic Technology |
Aerospace & Defense
|
PANW
Palo Alto Networks, Inc.
|
201.88 |
5.15 |
+2.62% |
13.22 |
132,473.66 |
Technology Services |
Packaged Software
|
GILD
Gilead Sciences, Inc.
|
105.96 |
2.65 |
+2.57% |
8.72 |
132,026.16 |
Health Technology |
Biotechnology
|
BHP
BHP Group Ltd Sponsored ...
|
51.83 |
1.17 |
+2.31% |
2.98 |
131,457.53 |
Non-Energy Minerals |
Steel
|
FI
Fiserv, Inc.
|
229.87 |
2.14 |
+0.94% |
2.19 |
130,777.41 |
Finance |
Regional Banks
|
SPOT
Spotify Technology SA
|
648.32 |
7.73 |
+1.21% |
1.63 |
129,802.27 |
Technology Services |
Internet Software/Services
|
SBUX
Starbucks Corporation
|
113.0 |
-0.04 |
-0.04% |
10.05 |
128,356.7 |
Consumer Services |
Restaurants
|
DE
Deere & Company
|
466.22 |
-10.34 |
-2.17% |
3.06 |
126,975.48 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ADP
Automatic Data Processing, Inc.
|
310.22 |
3.57 |
+1.16% |
1.2 |
126,219.52 |
Technology Services |
Packaged Software
|
COP
ConocoPhillips
|
96.9 |
-1.5 |
-1.52% |
9.33 |
125,345.96 |
Energy Minerals |
Oil & Gas Production
|
KKR
KKR & Co Inc
|
139.3 |
-0.24 |
-0.17% |
3.62 |
123,730.74 |
Finance |
Investment Managers
|
ETN
Eaton Corp. Plc
|
307.81 |
-2.07 |
-0.67% |
3.02 |
121,646.51 |
Producer Manufacturing |
Electrical Products
|
VRTX
Vertex Pharmaceuticals Incorporated
|
462.58 |
9.38 |
+2.07% |
1.35 |
118,836.8 |
Health Technology |
Pharmaceuticals: Major
|
MDT
Medtronic Plc
|
92.2 |
0.85 |
+0.93% |
5.99 |
118,227.14 |
Health Technology |
Medical Specialties
|
BMY
Bristol-Myers Squibb Company
|
55.97 |
-0.18 |
-0.32% |
8.92 |
113,563.13 |
Health Technology |
Pharmaceuticals: Major
|
MMC
Marsh & McLennan Companies, ...
|
231.1 |
2.13 |
+0.93% |
1.57 |
113,500.37 |
Finance |
Insurance Brokers/Services
|
PLD
Prologis, Inc.
|
120.9 |
1.13 |
+0.94% |
2.44 |
111,974.56 |
Finance |
Real Estate Investment Trusts
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
453.77 |
19.14 |
+4.4% |
3.68 |
111,768.54 |
Technology Services |
Packaged Software
|
NKE
NIKE, Inc. Class B
|
73.21 |
0.95 |
+1.31% |
9.74 |
108,286.96 |
Consumer Non-Durables |
Apparel/Footwear
|
CB
Chubb Limited
|
267.74 |
2.67 |
+1.01% |
1.0 |
107,925.46 |
Finance |
Property/Casualty Insurance
|
LRCX
Lam Research Corporation
|
83.3 |
1.73 |
+2.12% |
7.85 |
106,928.88 |
Producer Manufacturing |
Industrial Machinery
|
UBS
UBS Group AG
|
33.49 |
0.46 |
+1.39% |
1.58 |
106,689.31 |
Finance |
Investment Managers
|
MU
Micron Technology, Inc.
|
95.66 |
3.98 |
+4.34% |
16.58 |
106,581.5 |
Electronic Technology |
Semiconductors
|
TD
Toronto-Dominion Bank
|
59.93 |
-0.02 |
-0.03% |
5.22 |
104,893.68 |
Finance |
Major Banks
|
MELI
MercadoLibre, Inc.
|
2066.15 |
49.42 |
+2.45% |
0.29 |
104,748.51 |
Retail Trade |
Internet Retail
|
INTC
Intel Corporation
|
24.13 |
1.65 |
+7.34% |
248.66 |
104,482.9 |
Electronic Technology |
Semiconductors
|
ADI
Analog Devices, Inc.
|
209.34 |
4.21 |
+2.05% |
3.13 |
103,855.04 |
Electronic Technology |
Semiconductors
|
IBN
ICICI Bank Limited Sponsored ...
|
29.15 |
0.3 |
+1.04% |
5.34 |
102,929.96 |
Finance |
Regional Banks
|
LMT
Lockheed Martin Corporation
|
434.72 |
-7.25 |
-1.64% |
2.4 |
102,327.0 |
Electronic Technology |
Aerospace & Defense
|
GEV
GE Vernova Inc.
|
370.31 |
0.66 |
+0.18% |
2.61 |
102,161.24 |
Producer Manufacturing |
Electrical Products
|
KLAC
KLA Corporation
|
764.28 |
13.73 |
+1.83% |
0.71 |
101,562.88 |
Electronic Technology |
Electronic Equipment/Instruments
|
BN
Brookfield Corporation
|
60.38 |
1.79 |
+3.06% |
4.38 |
99,399.68 |
Finance |
Investment Managers
|
ENB
Enbridge Inc.
|
45.45 |
0.35 |
+0.78% |
3.66 |
98,988.28 |
Industrial Services |
Oil & Gas Pipelines
|
UPS
United Parcel Service, Inc. ...
|
115.64 |
1.38 |
+1.21% |
5.85 |
98,683.69 |
Transportation |
Air Freight/Couriers
|
CEG
Constellation Energy Corporation
|
311.49 |
-2.31 |
-0.74% |
2.71 |
97,423.67 |
Utilities |
Electric Utilities
|
ICE
Intercontinental Exchange, Inc.
|
168.57 |
2.01 |
+1.21% |
1.85 |
96,854.42 |
Finance |
Investment Banks/Brokers
|
WELL
Welltower Inc.
|
151.44 |
4.94 |
+3.37% |
4.2 |
96,208.22 |
Finance |
Real Estate Investment Trusts
|
RELX
RELX PLC Sponsored ADR
|
51.91 |
0.47 |
+0.91% |
0.51 |
96,151.69 |
Commercial Services |
Miscellaneous Commercial Services
|
SMFG
Sumitomo Mitsui Financial Group ...
|
14.83 |
0.2 |
+1.37% |
1.02 |
96,090.52 |
Finance |
Major Banks
|
MCO
Moody's Corporation
|
527.48 |
22.04 |
+4.36% |
1.39 |
95,104.64 |
Commercial Services |
Financial Publishing/Services
|
SO
Southern Company
|
86.78 |
-0.03 |
-0.03% |
4.4 |
95,083.11 |
Utilities |
Electric Utilities
|
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
53.12 |
0.84 |
+1.61% |
2.81 |
92,957.06 |
Consumer Non-Durables |
Beverages: Alcoholic
|
WM
Waste Management, Inc.
|
227.6 |
0.2 |
+0.09% |
1.15 |
91,350.9 |
Industrial Services |
Environmental Services
|
SHW
Sherwin-Williams Company
|
361.13 |
5.63 |
+1.58% |
1.91 |
90,951.67 |
Process Industries |
Industrial Specialties
|
ELV
Elevance Health, Inc.
|
391.6 |
5.94 |
+1.54% |
1.23 |
90,821.05 |
Health Services |
Managed Health Care
|
MO
Altria Group, Inc.
|
53.62 |
0.28 |
+0.52% |
6.38 |
90,652.75 |
Consumer Non-Durables |
Tobacco
|
CME
CME Group Inc. Class ...
|
250.11 |
1.15 |
+0.46% |
1.68 |
90,130.17 |
Finance |
Investment Banks/Brokers
|
INFY
Infosys Limited Sponsored ADR
|
21.74 |
-0.01 |
-0.05% |
9.92 |
90,048.86 |
Technology Services |
Information Technology Services
|
BP
BP p.l.c. Sponsored ADR
|
34.49 |
-0.19 |
-0.55% |
15.28 |
89,992.23 |
Energy Minerals |
Integrated Oil
|
EQIX
Equinix, Inc.
|
923.0 |
-12.2 |
-1.3% |
0.93 |
89,795.9 |
Finance |
Real Estate Investment Trusts
|
SAN
Banco Santander S.A. Sponsored ...
|
5.92 |
-0.03 |
-0.5% |
2.57 |
89,611.04 |
Finance |
Major Banks
|
MRVL
Marvell Technology, Inc.
|
103.5 |
-1.92 |
-1.82% |
12.69 |
89,558.55 |
Electronic Technology |
Semiconductors
|
APO
Apollo Global Management Inc
|
157.92 |
0.48 |
+0.3% |
2.44 |
89,341.49 |
Finance |
Investment Managers
|
PH
Parker-Hannifin Corporation
|
693.82 |
15.4 |
+2.27% |
0.8 |
89,339.73 |
Electronic Technology |
Electronic Equipment/Instruments
|
AMT
American Tower Corporation
|
189.99 |
0.47 |
+0.25% |
1.86 |
88,780.24 |
Finance |
Real Estate Investment Trusts
|
DUK
Duke Energy Corporation
|
113.95 |
-2.42 |
-2.08% |
5.66 |
88,425.2 |
Utilities |
Electric Utilities
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
13.71 |
0.02 |
+0.15% |
9.95 |
88,352.26 |
Energy Minerals |
Integrated Oil
|
ABNB
Airbnb, Inc. Class A
|
141.04 |
0.52 |
+0.37% |
12.75 |
88,117.85 |
Consumer Services |
Other Consumer Services
|
RACE
Ferrari NV
|
490.45 |
7.9 |
+1.64% |
0.42 |
87,987.26 |
Consumer Durables |
Motor Vehicles
|
BTI
British American Tobacco PLC ...
|
39.61 |
-3.13 |
-7.32% |
11.99 |
87,140.34 |
Consumer Non-Durables |
Tobacco
|
DASH
DoorDash, Inc. Class A
|
205.64 |
4.75 |
+2.36% |
5.58 |
85,422.05 |
Transportation |
Air Freight/Couriers
|
AON
Aon Plc Class A
|
390.29 |
3.55 |
+0.92% |
0.57 |
84,302.64 |
Finance |
Insurance Brokers/Services
|
FTNT
Fortinet, Inc.
|
109.98 |
2.28 |
+2.12% |
3.6 |
84,294.5 |
Technology Services |
Information Technology Services
|
APH
Amphenol Corporation Class A
|
69.37 |
-0.36 |
-0.52% |
6.1 |
84,012.62 |
Electronic Technology |
Electronic Components
|
MSTR
MicroStrategy Incorporated Class A
|
324.92 |
-1.9 |
-0.58% |
9.85 |
83,887.85 |
Technology Services |
Internet Software/Services
|
CVS
CVS Health Corporation
|
66.37 |
3.15 |
+4.98% |
20.99 |
83,626.2 |
Retail Trade |
Drugstore Chains
|
CTAS
Cintas Corporation
|
205.99 |
1.38 |
+0.67% |
1.27 |
83,126.03 |
Consumer Services |
Other Consumer Services
|
TEAM
Atlassian Corp Class A
|
316.0 |
-2.45 |
-0.77% |
1.46 |
82,792.02 |
Technology Services |
Packaged Software
|
AJG
Arthur J. Gallagher & ...
|
328.56 |
3.95 |
+1.22% |
1.21 |
82,139.67 |
Finance |
Insurance Brokers/Services
|
CI
Cigna Group
|
299.82 |
7.13 |
+2.44% |
1.67 |
82,087.42 |
Health Services |
Managed Health Care
|
SNPS
Synopsys, Inc.
|
528.29 |
18.58 |
+3.65% |
1.05 |
81,662.01 |
Technology Services |
Packaged Software
|
HCA
HCA Healthcare Inc
|
321.92 |
9.54 |
+3.05% |
1.72 |
81,541.37 |
Health Services |
Hospital/Nursing Management
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
12.61 |
0.03 |
+0.24% |
4.93 |
81,263.46 |
Energy Minerals |
Integrated Oil
|
CDNS
Cadence Design Systems, Inc.
|
296.16 |
2.12 |
+0.72% |
1.79 |
81,225.73 |
Technology Services |
Packaged Software
|
TT
Trane Technologies plc
|
361.28 |
-0.38 |
-0.11% |
1.41 |
81,031.85 |
Producer Manufacturing |
Industrial Machinery
|
MMM
3M Company
|
148.72 |
-0.15 |
-0.1% |
2.05 |
80,740.09 |
Producer Manufacturing |
Industrial Conglomerates
|
TRI
Thomson Reuters Corporation
|
178.94 |
3.06 |
+1.74% |
0.64 |
80,508.15 |
Technology Services |
Internet Software/Services
|
MAR
Marriott International, Inc. Class ...
|
288.24 |
-2.21 |
-0.76% |
1.9 |
79,466.33 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
RIO
Rio Tinto plc Sponsored ...
|
63.29 |
1.25 |
+2.01% |
3.44 |
79,289.5 |
Non-Energy Minerals |
Other Metals/Minerals
|
MDLZ
Mondelez International, Inc. Class ...
|
61.16 |
0.56 |
+0.92% |
9.06 |
79,112.29 |
Consumer Non-Durables |
Food: Specialty/Candy
|
CMG
Chipotle Mexican Grill, Inc.
|
58.13 |
0.84 |
+1.47% |
9.07 |
78,785.91 |
Consumer Services |
Restaurants
|
SCCO
Southern Copper Corporation
|
97.84 |
3.58 |
+3.8% |
1.78 |
77,898.35 |
Non-Energy Minerals |
Other Metals/Minerals
|
MSI
Motorola Solutions, Inc.
|
466.05 |
-0.85 |
-0.18% |
1.37 |
77,886.74 |
Electronic Technology |
Telecommunications Equipment
|
PNC
PNC Financial Services Group, ...
|
195.43 |
-0.16 |
-0.08% |
1.88 |
77,390.28 |
Finance |
Major Banks
|
DELL
Dell Technologies, Inc. Class ...
|
110.26 |
-2.66 |
-2.36% |
6.81 |
77,369.0 |
Electronic Technology |
Computer Processing Hardware
|
ITW
Illinois Tool Works Inc.
|
260.09 |
4.04 |
+1.58% |
0.94 |
76,804.58 |
Producer Manufacturing |
Auto Parts: OEM
|
ORLY
O'Reilly Automotive, Inc.
|
1335.68 |
11.38 |
+0.86% |
0.25 |
76,777.8 |
Retail Trade |
Specialty Stores
|
SE
Sea Limited Sponsored ADR ...
|
133.13 |
2.48 |
+1.9% |
3.59 |
76,461.89 |
Retail Trade |
Internet Retail
|
PYPL
PayPal Holdings, Inc.
|
76.59 |
0.32 |
+0.42% |
9.96 |
75,766.04 |
Commercial Services |
Miscellaneous Commercial Services
|
MCK
McKesson Corporation
|
602.47 |
7.47 |
+1.26% |
0.65 |
75,505.16 |
Distribution Services |
Medical Distributors
|
COF
Capital One Financial Corp
|
197.31 |
0.77 |
+0.39% |
3.21 |
75,220.49 |
Finance |
Major Banks
|
ECL
Ecolab Inc.
|
265.47 |
3.44 |
+1.31% |
1.45 |
75,171.02 |
Process Industries |
Chemicals: Specialty
|
TDG
TransDigm Group Incorporated
|
1335.96 |
-17.5 |
-1.29% |
0.34 |
74,926.78 |
Electronic Technology |
Aerospace & Defense
|
COIN
Coinbase Global, Inc. Class ...
|
298.11 |
23.21 |
+8.44% |
18.9 |
74,631.84 |
Finance |
Investment Banks/Brokers
|
GSK
GSK plc Sponsored ADR
|
36.55 |
0.42 |
+1.16% |
4.46 |
74,592.15 |
Health Technology |
Pharmaceuticals: Major
|
ZTS
Zoetis, Inc. Class A
|
164.93 |
-8.95 |
-5.15% |
12.3 |
74,410.64 |
Health Technology |
Pharmaceuticals: Major
|
USB
U.S. Bancorp
|
47.39 |
-0.1 |
-0.21% |
6.35 |
73,928.4 |
Finance |
Major Banks
|
REGN
Regeneron Pharmaceuticals, Inc.
|
674.27 |
10.41 |
+1.57% |
0.6 |
73,714.67 |
Health Technology |
Pharmaceuticals: Major
|
BMO
Bank of Montreal
|
100.47 |
1.79 |
+1.81% |
1.96 |
73,309.44 |
Finance |
Major Banks
|
CP
Canadian Pacific Kansas City ...
|
78.28 |
0.42 |
+0.54% |
1.63 |
73,074.38 |
Transportation |
Railroads
|
EOG
EOG Resources, Inc.
|
129.02 |
0.18 |
+0.14% |
1.95 |
72,567.3 |
Energy Minerals |
Oil & Gas Production
|
CRH
CRH public limited company
|
106.5 |
2.28 |
+2.19% |
6.26 |
72,349.36 |
Non-Energy Minerals |
Construction Materials
|
EPD
Enterprise Products Partners L.P.
|
33.21 |
0.28 |
+0.85% |
6.06 |
71,985.0 |
Industrial Services |
Oil & Gas Pipelines
|
CL
Colgate-Palmolive Company
|
87.75 |
1.02 |
+1.18% |
3.71 |
71,692.72 |
Consumer Non-Durables |
Household/Personal Care
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
12.46 |
0.03 |
+0.24% |
1.39 |
71,673.48 |
Finance |
Major Banks
|
EMR
Emerson Electric Co.
|
125.3 |
0.8 |
+0.64% |
1.95 |
70,656.67 |
Electronic Technology |
Electronic Equipment/Instruments
|
MFG
Mizuho Financial Group Inc ...
|
5.6 |
0.16 |
+2.94% |
1.58 |
70,540.36 |
Finance |
Major Banks
|
RSG
Republic Services, Inc.
|
224.49 |
0.99 |
+0.44% |
1.38 |
70,299.49 |
Industrial Services |
Environmental Services
|
APD
Air Products and Chemicals, ...
|
315.16 |
4.81 |
+1.55% |
0.9 |
70,115.54 |
Process Industries |
Chemicals: Specialty
|
WMB
Williams Companies, Inc.
|
57.46 |
2.64 |
+4.82% |
13.62 |
70,043.74 |
Utilities |
Gas Distributors
|
RCL
Royal Caribbean Group
|
260.09 |
3.79 |
+1.48% |
2.05 |
69,938.15 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
WDAY
Workday, Inc. Class A
|
260.13 |
2.21 |
+0.86% |
1.92 |
69,194.58 |
Technology Services |
Information Technology Services
|
ET
Energy Transfer LP
|
19.82 |
0.17 |
+0.87% |
12.62 |
68,004.4 |
Industrial Services |
Oil & Gas Pipelines
|
GD
General Dynamics Corporation
|
246.16 |
-5.17 |
-2.06% |
2.83 |
66,549.6 |
Electronic Technology |
Aerospace & Defense
|
NU
Nu Holdings Ltd. Class ...
|
13.79 |
0.15 |
+1.1% |
29.59 |
66,282.94 |
Finance |
Regional Banks
|
NOC
Northrop Grumman Corp.
|
455.06 |
-15.8 |
-3.36% |
1.25 |
65,872.67 |
Electronic Technology |
Aerospace & Defense
|
ADSK
Autodesk, Inc.
|
303.48 |
6.2 |
+2.09% |
1.29 |
65,248.2 |
Technology Services |
Packaged Software
|
NTES
Netease Inc Sponsored ADR
|
104.81 |
-4.33 |
-3.97% |
1.9 |
65,233.26 |
Technology Services |
Packaged Software
|
HLT
Hilton Worldwide Holdings Inc.
|
269.52 |
-3.93 |
-1.44% |
1.55 |
64,845.7 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
BDX
Becton, Dickinson and Company
|
225.01 |
-0.84 |
-0.37% |
1.49 |
64,608.25 |
Health Technology |
Medical Specialties
|
CNI
Canadian National Railway Company
|
102.57 |
-0.06 |
-0.06% |
2.04 |
64,342.16 |
Transportation |
Railroads
|
CNQ
Canadian Natural Resources Limited
|
30.4 |
0.37 |
+1.23% |
3.54 |
64,139.74 |
Energy Minerals |
Integrated Oil
|
EQNR
Equinor ASA Sponsored ADR
|
23.41 |
0.14 |
+0.6% |
4.23 |
64,012.53 |
Energy Minerals |
Integrated Oil
|
CSX
CSX Corporation
|
33.1 |
0.18 |
+0.55% |
11.03 |
63,830.7 |
Transportation |
Railroads
|
BNS
Bank of Nova Scotia
|
51.17 |
0.13 |
+0.25% |
1.02 |
63,677.77 |
Finance |
Major Banks
|
SNOW
Snowflake, Inc. Class A
|
192.66 |
5.43 |
+2.9% |
5.69 |
63,597.07 |
Technology Services |
Packaged Software
|
FDX
FedEx Corporation
|
263.12 |
0.47 |
+0.18% |
1.3 |
63,372.72 |
Transportation |
Air Freight/Couriers
|
BK
Bank of New York ...
|
86.88 |
1.56 |
+1.83% |
3.37 |
62,352.04 |
Finance |
Investment Banks/Brokers
|
OKE
ONEOK, Inc.
|
98.97 |
1.35 |
+1.38% |
4.34 |
61,752.63 |
Industrial Services |
Oil & Gas Pipelines
|
ROP
Roper Technologies, Inc.
|
573.43 |
6.67 |
+1.18% |
0.4 |
61,488.33 |
Technology Services |
Packaged Software
|
TFC
Truist Financial Corporation
|
46.46 |
0.08 |
+0.17% |
4.57 |
61,138.39 |
Finance |
Regional Banks
|
NET
Cloudflare Inc Class A
|
176.5 |
3.67 |
+2.12% |
2.8 |
60,866.91 |
Technology Services |
Information Technology Services
|
DEO
Diageo plc Sponsored ADR
|
109.38 |
2.96 |
+2.78% |
1.44 |
60,765.24 |
Consumer Non-Durables |
Beverages: Alcoholic
|
SPG
Simon Property Group, Inc.
|
186.22 |
2.34 |
+1.27% |
1.36 |
60,759.51 |
Finance |
Real Estate Investment Trusts
|
NGG
National Grid plc Sponsored ...
|
61.27 |
0.69 |
+1.14% |
0.64 |
59,949.26 |
Utilities |
Electric Utilities
|
KMI
Kinder Morgan Inc Class ...
|
26.56 |
0.28 |
+1.07% |
14.67 |
59,006.76 |
Industrial Services |
Oil & Gas Pipelines
|
SLB
Schlumberger Limited
|
42.08 |
0.63 |
+1.52% |
12.1 |
58,947.77 |
Industrial Services |
Contract Drilling
|
TGT
Target Corporation
|
128.58 |
1.08 |
+0.85% |
5.33 |
58,916.9 |
Retail Trade |
Specialty Stores
|
JCI
Johnson Controls International plc
|
88.55 |
-0.48 |
-0.54% |
3.23 |
58,455.31 |
Producer Manufacturing |
Industrial Machinery
|
CM
Canadian Imperial Bank of ...
|
62.01 |
0.32 |
+0.52% |
0.63 |
58,431.69 |
Finance |
Regional Banks
|
NSC
Norfolk Southern Corporation
|
257.22 |
3.31 |
+1.3% |
0.88 |
58,243.35 |
Transportation |
Railroads
|
AZO
AutoZone, Inc.
|
3469.71 |
36.75 |
+1.07% |
0.07 |
58,229.37 |
Retail Trade |
Specialty Stores
|
FCX
Freeport-McMoRan, Inc.
|
40.22 |
2.26 |
+5.95% |
21.44 |
57,793.32 |
Non-Energy Minerals |
Other Metals/Minerals
|
JD
JD.com, Inc. Sponsored ADR ...
|
39.59 |
0.28 |
+0.71% |
10.16 |
57,722.22 |
Retail Trade |
Internet Retail
|
CPRT
Copart, Inc.
|
59.83 |
0.81 |
+1.37% |
3.44 |
57,647.88 |
Retail Trade |
Specialty Stores
|
ITUB
Itau Unibanco Holding S.A. ...
|
5.88 |
0.02 |
+0.34% |
19.11 |
57,550.91 |
Finance |
Major Banks
|
AFL
Aflac Incorporated
|
104.08 |
1.14 |
+1.11% |
1.65 |
57,240.25 |
Finance |
Multi-Line Insurance
|
MET
MetLife, Inc.
|
82.34 |
-0.39 |
-0.47% |
2.88 |
56,748.73 |
Finance |
Multi-Line Insurance
|
HOOD
Robinhood Markets, Inc. Class ...
|
63.8 |
7.89 |
+14.11% |
77.99 |
56,430.65 |
Finance |
Investment Banks/Brokers
|
VST
Vistra Corp.
|
165.65 |
-0.96 |
-0.58% |
7.82 |
56,358.44 |
Utilities |
Electric Utilities
|
NXPI
NXP Semiconductors NV
|
219.59 |
-0.2 |
-0.09% |
2.76 |
55,810.12 |
Electronic Technology |
Semiconductors
|
CARR
Carrier Global Corp.
|
63.67 |
0.07 |
+0.11% |
6.72 |
55,287.21 |
Producer Manufacturing |
Industrial Machinery
|
PCAR
PACCAR Inc
|
105.26 |
2.15 |
+2.09% |
2.32 |
55,198.34 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
TRV
Travelers Companies, Inc.
|
243.01 |
2.35 |
+0.98% |
0.91 |
55,066.07 |
Finance |
Property/Casualty Insurance
|
DLR
Digital Realty Trust, Inc.
|
164.81 |
1.59 |
+0.97% |
2.71 |
54,669.62 |
Finance |
Real Estate Investment Trusts
|
MPLX
MPLX LP
|
53.71 |
1.07 |
+2.03% |
1.88 |
54,623.07 |
Industrial Services |
Oil & Gas Pipelines
|
NEM
Newmont Corporation
|
47.75 |
0.94 |
+2.01% |
11.63 |
54,360.99 |
Non-Energy Minerals |
Precious Metals
|
AEP
American Electric Power Company, ...
|
100.99 |
-1.36 |
-1.33% |
4.94 |
53,783.74 |
Utilities |
Electric Utilities
|
PAYX
Paychex, Inc.
|
148.63 |
1.68 |
+1.14% |
1.25 |
53,516.16 |
Technology Services |
Data Processing Services
|
SRE
Sempra
|
83.86 |
0.93 |
+1.12% |
2.89 |
53,116.84 |
Utilities |
Electric Utilities
|
PSA
Public Storage
|
301.24 |
1.13 |
+0.38% |
0.36 |
52,772.13 |
Finance |
Real Estate Investment Trusts
|
AMP
Ameriprise Financial, Inc.
|
539.74 |
12.88 |
+2.44% |
0.91 |
52,362.66 |
Finance |
Investment Banks/Brokers
|
BCS
Barclays PLC Sponsored ADR
|
14.54 |
-0.85 |
-5.52% |
23.01 |
52,353.09 |
Finance |
Investment Banks/Brokers
|
XYZ
Block, Inc. Class A
|
84.29 |
1.3 |
+1.57% |
4.55 |
52,244.12 |
Finance |
Regional Banks
|
ING
ING Groep NV Sponsored ...
|
16.82 |
-0.02 |
-0.12% |
2.66 |
52,079.77 |
Finance |
Major Banks
|
MFC
Manulife Financial Corporation
|
29.64 |
0.04 |
+0.14% |
6.65 |
51,925.72 |
Finance |
Multi-Line Insurance
|
HWM
Howmet Aerospace Inc.
|
128.08 |
-0.01 |
-0.01% |
4.83 |
51,872.4 |
Electronic Technology |
Aerospace & Defense
|
PSX
Phillips 66
|
125.54 |
0.5 |
+0.4% |
2.99 |
51,846.64 |
Energy Minerals |
Oil Refining/Marketing
|
CHTR
Charter Communications, Inc. Class ...
|
360.77 |
6.21 |
+1.75% |
0.73 |
51,210.58 |
Consumer Services |
Cable/Satellite TV
|
ALL
Allstate Corporation
|
192.77 |
3.44 |
+1.82% |
1.89 |
51,084.05 |
Finance |
Property/Casualty Insurance
|
CMI
Cummins Inc.
|
369.32 |
4.77 |
+1.31% |
0.52 |
50,774.48 |
Producer Manufacturing |
Auto Parts: OEM
|
AXON
Axon Enterprise Inc
|
664.7 |
-0.38 |
-0.06% |
0.36 |
50,686.57 |
Electronic Technology |
Aerospace & Defense
|
AEM
Agnico Eagle Mines Limited
|
100.81 |
1.26 |
+1.27% |
2.68 |
50,557.93 |
Non-Energy Minerals |
Precious Metals
|
FLUT
Flutter Entertainment Plc
|
282.22 |
3.82 |
+1.37% |
1.64 |
50,247.76 |
Consumer Services |
Casinos/Gaming
|
GWW
W.W. Grainger, Inc.
|
1027.83 |
0.28 |
+0.03% |
0.22 |
50,055.53 |
Distribution Services |
Wholesale Distributors
|
SU
Suncor Energy Inc.
|
39.95 |
0.31 |
+0.78% |
3.24 |
49,711.06 |
Energy Minerals |
Integrated Oil
|
TRP
TC Energy Corporation
|
47.4 |
0.56 |
+1.2% |
2.18 |
49,194.09 |
Industrial Services |
Oil & Gas Pipelines
|
WCN
Waste Connections, Inc.
|
188.85 |
-1.13 |
-0.59% |
2.27 |
48,726.96 |
Transportation |
Trucking
|
MPC
Marathon Petroleum Corporation
|
154.09 |
4.88 |
+3.27% |
3.18 |
48,692.44 |
Energy Minerals |
Oil Refining/Marketing
|
LYG
Lloyds Banking Group plc ...
|
3.2 |
0.02 |
+0.63% |
10.87 |
48,553.99 |
Finance |
Major Banks
|
MNST
Monster Beverage Corporation
|
49.52 |
1.35 |
+2.8% |
5.72 |
48,159.19 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
O
Realty Income Corporation
|
54.92 |
0.85 |
+1.57% |
4.13 |
48,066.59 |
Finance |
Real Estate Investment Trusts
|
DFS
Discover Financial Services
|
190.11 |
1.39 |
+0.74% |
2.11 |
47,717.61 |
Finance |
Finance/Rental/Leasing
|
GM
General Motors Company
|
47.89 |
0.2 |
+0.42% |
7.75 |
47,650.65 |
Consumer Durables |
Motor Vehicles
|
D
Dominion Energy Inc
|
56.71 |
0.78 |
+1.39% |
5.0 |
47,636.97 |
Utilities |
Electric Utilities
|
URI
United Rentals, Inc.
|
729.37 |
-5.12 |
-0.7% |
0.5 |
47,633.04 |
Finance |
Finance/Rental/Leasing
|
LULU
lululemon athletica inc.
|
390.85 |
-4.31 |
-1.09% |
1.53 |
47,599.26 |
Retail Trade |
Internet Retail
|
KR
Kroger Co.
|
65.63 |
-0.17 |
-0.26% |
3.91 |
47,490.26 |
Retail Trade |
Food Retail
|
COR
Cencora, Inc.
|
244.53 |
0.94 |
+0.39% |
1.82 |
47,418.52 |
Distribution Services |
Medical Distributors
|
LNG
Cheniere Energy, Inc.
|
209.99 |
0.67 |
+0.32% |
2.58 |
47,114.41 |
Industrial Services |
Oil & Gas Pipelines
|
NDAQ
Nasdaq, Inc.
|
81.69 |
1.77 |
+2.21% |
1.88 |
46,951.98 |
Finance |
Investment Banks/Brokers
|
E
Eni S.p.A. Sponsored ADR
|
29.15 |
0.17 |
+0.59% |
0.22 |
46,367.53 |
Energy Minerals |
Oil Refining/Marketing
|
ROST
Ross Stores, Inc.
|
140.44 |
0.89 |
+0.64% |
1.67 |
46,335.23 |
Retail Trade |
Apparel/Footwear Retail
|
AIG
American International Group, Inc.
|
76.4 |
-0.46 |
-0.6% |
3.64 |
46,306.04 |
Finance |
Multi-Line Insurance
|
DDOG
Datadog Inc Class A
|
135.89 |
-12.2 |
-8.24% |
20.14 |
46,165.01 |
Technology Services |
Packaged Software
|
TEL
TE Connectivity plc
|
153.22 |
6.73 |
+4.59% |
2.34 |
45,713.65 |
Electronic Technology |
Semiconductors
|
BKR
Baker Hughes Company Class ...
|
46.15 |
-0.26 |
-0.56% |
5.19 |
45,693.67 |
Industrial Services |
Contract Drilling
|
FANG
Diamondback Energy, Inc.
|
156.17 |
0.71 |
+0.46% |
2.26 |
45,599.92 |
Energy Minerals |
Oil & Gas Production
|
AMX
America Movil SAB de ...
|
14.83 |
0.03 |
+0.2% |
2.79 |
45,231.5 |
Communications |
Wireless Telecommunications
|
HLN
Haleon PLC Sponsored ADR
|
9.95 |
0.09 |
+0.91% |
7.45 |
45,040.47 |
Distribution Services |
Medical Distributors
|
CPNG
Coupang, Inc. Class A
|
25.0 |
1.37 |
+5.8% |
18.21 |
44,971.57 |
Retail Trade |
Internet Retail
|
HES
Hess Corporation
|
145.85 |
1.05 |
+0.73% |
1.36 |
44,939.01 |
Energy Minerals |
Integrated Oil
|
OXY
Occidental Petroleum Corporation
|
47.88 |
0.05 |
+0.1% |
8.55 |
44,927.86 |
Energy Minerals |
Integrated Oil
|
TCOM
Trip.com Group Ltd. Sponsored ...
|
69.74 |
1.68 |
+2.47% |
2.62 |
44,918.79 |
Consumer Services |
Other Consumer Services
|
KMB
Kimberly-Clark Corporation
|
135.36 |
1.48 |
+1.11% |
1.87 |
44,912.45 |
Consumer Non-Durables |
Household/Personal Care
|
EW
Edwards Lifesciences Corporation
|
76.0 |
0.18 |
+0.24% |
4.77 |
44,824.8 |
Health Technology |
Medical Specialties
|
NWG
NatWest Group Plc Sponsored ...
|
11.1 |
-0.24 |
-2.12% |
4.11 |
44,658.41 |
Finance |
Major Banks
|
ALC
Alcon AG
|
90.24 |
2.08 |
+2.36% |
2.0 |
44,632.7 |
Health Technology |
Medical Specialties
|
TRGP
Targa Resources Corp.
|
204.42 |
3.83 |
+1.91% |
1.17 |
44,576.44 |
Utilities |
Gas Distributors
|
MSCI
MSCI Inc. Class A
|
572.3 |
-0.23 |
-0.04% |
0.78 |
44,440.24 |
Technology Services |
Data Processing Services
|
CTSH
Cognizant Technology Solutions Corporation ...
|
89.58 |
1.5 |
+1.7% |
2.54 |
44,342.1 |
Technology Services |
Information Technology Services
|
ODFL
Old Dominion Freight Line, ...
|
206.39 |
3.37 |
+1.66% |
1.29 |
44,063.85 |
Transportation |
Trucking
|
FICO
Fair Isaac Corporation
|
1802.79 |
35.38 |
+2.0% |
0.15 |
44,020.71 |
Technology Services |
Packaged Software
|
CBRE
CBRE Group, Inc. Class ...
|
143.13 |
2.48 |
+1.76% |
3.0 |
43,800.36 |
Finance |
Real Estate Development
|
RBLX
Roblox Corp. Class A
|
65.53 |
1.33 |
+2.07% |
7.82 |
43,670.44 |
Technology Services |
Packaged Software
|
KDP
Keurig Dr Pepper Inc.
|
31.87 |
0.2 |
+0.63% |
10.09 |
43,230.06 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
HMC
Honda Motor Co., Ltd. ...
|
27.95 |
0.37 |
+1.34% |
1.26 |
43,221.98 |
Consumer Durables |
Motor Vehicles
|
EXC
Exelon Corporation
|
42.97 |
0.08 |
+0.19% |
7.56 |
43,184.85 |
Utilities |
Electric Utilities
|
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.62 |
0.36 |
+2.71% |
1.46 |
43,180.28 |
Health Technology |
Pharmaceuticals: Major
|
CTVA
Corteva Inc
|
62.86 |
0.8 |
+1.29% |
2.15 |
43,096.5 |
Process Industries |
Chemicals: Agricultural
|
PWR
Quanta Services, Inc.
|
290.86 |
-7.47 |
-2.5% |
1.87 |
42,934.43 |
Industrial Services |
Engineering & Construction
|
FAST
Fastenal Company
|
74.79 |
1.11 |
+1.51% |
2.43 |
42,886.08 |
Distribution Services |
Wholesale Distributors
|
GEHC
GE Healthcare Technologies Inc.
|
93.48 |
7.58 |
+8.82% |
7.83 |
42,708.49 |
Health Technology |
Medical Specialties
|
AME
AMETEK, Inc.
|
184.43 |
-1.07 |
-0.58% |
0.86 |
42,660.13 |
Producer Manufacturing |
Electrical Products
|
HUBS
HubSpot, Inc.
|
819.71 |
34.21 |
+4.36% |
1.24 |
42,433.93 |
Technology Services |
Packaged Software
|
GLW
Corning Inc
|
52.11 |
0.1 |
+0.19% |
4.75 |
42,365.43 |
Electronic Technology |
Electronic Components
|
PEG
Public Service Enterprise Group ...
|
83.88 |
0.08 |
+0.1% |
2.13 |
41,791.11 |
Utilities |
Electric Utilities
|
VRSK
Verisk Analytics, Inc.
|
295.5 |
2.44 |
+0.83% |
0.46 |
41,727.85 |
Technology Services |
Data Processing Services
|
VRT
Vertiv Holdings Co. Class ...
|
109.28 |
-1.96 |
-1.76% |
14.41 |
41,603.33 |
Electronic Technology |
Electronic Production Equipment
|
YUM
Yum! Brands, Inc.
|
148.75 |
2.24 |
+1.53% |
2.09 |
41,501.25 |
Consumer Services |
Restaurants
|
VLO
Valero Energy Corporation
|
130.99 |
0.08 |
+0.06% |
3.45 |
41,469.47 |
Energy Minerals |
Oil Refining/Marketing
|
DAL
Delta Air Lines, Inc.
|
64.06 |
-2.27 |
-3.42% |
12.61 |
41,380.33 |
Transportation |
Airlines
|
KVUE
Kenvue, Inc.
|
21.45 |
0.49 |
+2.34% |
14.06 |
41,125.17 |
Consumer Non-Durables |
Household/Personal Care
|
VALE
Vale S.A. Sponsored ADR
|
9.57 |
0.01 |
+0.1% |
26.85 |
40,854.7 |
Non-Energy Minerals |
Steel
|
DHI
D.R. Horton, Inc.
|
129.34 |
1.59 |
+1.24% |
3.54 |
40,758.01 |
Consumer Durables |
Homebuilding
|
TTD
Trade Desk, Inc. Class ...
|
81.92 |
-40.31 |
-32.98% |
56.01 |
40,433.57 |
Technology Services |
Packaged Software
|
GRMN
Garmin Ltd.
|
210.23 |
0.6 |
+0.29% |
0.78 |
40,369.42 |
Electronic Technology |
Telecommunications Equipment
|
IT
Gartner, Inc.
|
517.17 |
3.4 |
+0.66% |
0.5 |
39,891.55 |
Technology Services |
Internet Software/Services
|
PRU
Prudential Financial, Inc.
|
111.91 |
1.1 |
+0.99% |
1.2 |
39,683.29 |
Finance |
Life/Health Insurance
|
ARGX
argenx SE ADR
|
651.34 |
2.25 |
+0.35% |
0.19 |
39,576.07 |
Health Technology |
Pharmaceuticals: Other
|
XEL
Xcel Energy Inc.
|
68.4 |
1.0 |
+1.48% |
2.43 |
39,278.15 |
Utilities |
Electric Utilities
|
CCI
Crown Castle Inc.
|
89.87 |
0.14 |
+0.16% |
2.45 |
39,057.32 |
Finance |
Real Estate Investment Trusts
|
STLA
Stellantis N.V.
|
13.53 |
0.24 |
+1.81% |
24.5 |
39,012.4 |
Consumer Durables |
Motor Vehicles
|
A
Agilent Technologies, Inc.
|
136.45 |
-1.63 |
-1.18% |
1.4 |
38,927.82 |
Health Technology |
Medical Specialties
|
OTIS
Otis Worldwide Corporation
|
98.02 |
1.28 |
+1.32% |
2.14 |
38,866.79 |
Producer Manufacturing |
Building Products
|
CCEP
Coca-Cola Europacific Partners plc
|
82.71 |
1.32 |
+1.62% |
2.42 |
38,077.37 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
VEEV
Veeva Systems Inc Class ...
|
234.15 |
0.81 |
+0.35% |
0.71 |
38,014.25 |
Technology Services |
Packaged Software
|
FIS
Fidelity National Information Services, ...
|
70.53 |
-2.05 |
-2.82% |
6.08 |
37,970.11 |
Finance |
Regional Banks
|
WIT
Wipro Limited Sponsored ADR
|
3.63 |
0.0 |
0.0% |
4.1 |
37,966.15 |
Technology Services |
Information Technology Services
|
LHX
L3Harris Technologies Inc
|
200.0 |
-0.61 |
-0.3% |
2.14 |
37,933.6 |
Electronic Technology |
Aerospace & Defense
|
DB
Deutsche Bank Aktiengesellschaft
|
19.95 |
-0.17 |
-0.84% |
1.96 |
37,854.13 |
Finance |
Investment Banks/Brokers
|
IDXX
IDEXX Laboratories, Inc.
|
459.76 |
2.41 |
+0.53% |
0.6 |
37,647.31 |
Health Technology |
Medical Specialties
|
IR
Ingersoll Rand Inc.
|
92.55 |
1.2 |
+1.31% |
2.62 |
37,298.76 |
Producer Manufacturing |
Industrial Machinery
|
ARES
Ares Management Corporation
|
184.39 |
1.58 |
+0.86% |
0.98 |
37,224.64 |
Finance |
Investment Managers
|
TTWO
Take-Two Interactive Software, Inc.
|
210.09 |
0.91 |
+0.44% |
1.34 |
37,080.04 |
Technology Services |
Packaged Software
|
F
Ford Motor Company
|
9.35 |
0.12 |
+1.3% |
72.06 |
37,058.28 |
Consumer Durables |
Motor Vehicles
|
VG
Venture Global, Inc. Class ...
|
15.29 |
0.06 |
+0.39% |
7.96 |
36,994.79 |
Industrial Services |
Engineering & Construction
|
FERG
Ferguson Enterprises Inc.
|
183.51 |
2.67 |
+1.48% |
0.94 |
36,692.03 |
Distribution Services |
Wholesale Distributors
|
RDDT
Reddit, Inc. Class A
|
204.95 |
-11.52 |
-5.32% |
21.07 |
35,984.77 |
Technology Services |
Internet Software/Services
|
IMO
Imperial Oil Limited
|
70.28 |
-0.2 |
-0.28% |
0.4 |
35,772.52 |
Energy Minerals |
Integrated Oil
|
ETR
Entergy Corporation
|
83.25 |
0.43 |
+0.52% |
2.25 |
35,698.93 |
Utilities |
Electric Utilities
|
VMC
Vulcan Materials Company
|
269.33 |
5.52 |
+2.09% |
0.93 |
35,567.99 |
Non-Energy Minerals |
Construction Materials
|
KHC
Kraft Heinz Company
|
29.25 |
0.63 |
+2.2% |
14.62 |
35,368.22 |
Consumer Non-Durables |
Food: Major Diversified
|
LYV
Live Nation Entertainment, Inc.
|
152.58 |
2.89 |
+1.93% |
2.28 |
35,184.8 |
Consumer Services |
Movies/Entertainment
|
RMD
ResMed Inc.
|
239.48 |
3.4 |
+1.44% |
0.7 |
35,171.71 |
Health Technology |
Medical Specialties
|
SYY
Sysco Corporation
|
71.87 |
1.66 |
+2.36% |
3.09 |
35,160.96 |
Distribution Services |
Food Distributors
|
DD
DuPont de Nemours, Inc.
|
84.05 |
2.29 |
+2.8% |
3.59 |
35,132.42 |
Process Industries |
Chemicals: Major Diversified
|
CVNA
Carvana Co. Class A
|
272.4 |
4.47 |
+1.67% |
1.7 |
35,006.12 |
Retail Trade |
Specialty Stores
|
PCG
PG&E Corporation
|
15.85 |
-0.18 |
-1.12% |
23.32 |
34,767.13 |
Utilities |
Electric Utilities
|
IQV
IQVIA Holdings Inc
|
196.05 |
-1.77 |
-0.89% |
0.91 |
34,524.4 |
Commercial Services |
Miscellaneous Commercial Services
|
ALNY
Alnylam Pharmaceuticals, Inc
|
264.89 |
-1.07 |
-0.4% |
0.77 |
34,248.69 |
Health Technology |
Pharmaceuticals: Major
|
MPWR
Monolithic Power Systems, Inc.
|
699.99 |
0.53 |
+0.08% |
0.48 |
34,145.51 |
Electronic Technology |
Semiconductors
|
ACGL
Arch Capital Group Ltd.
|
90.16 |
1.9 |
+2.15% |
1.73 |
33,936.22 |
Finance |
Multi-Line Insurance
|
CCL
Carnival Corporation
|
25.86 |
-0.03 |
-0.12% |
14.56 |
33,851.04 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
EA
Electronic Arts Inc.
|
129.82 |
-1.35 |
-1.03% |
3.09 |
33,833.43 |
Technology Services |
Packaged Software
|
WAB
Westinghouse Air Brake Technologies ...
|
196.48 |
7.21 |
+3.81% |
1.88 |
33,772.95 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ROK
Rockwell Automation, Inc.
|
298.66 |
-3.29 |
-1.09% |
1.03 |
33,770.38 |
Producer Manufacturing |
Electrical Products
|
BIDU
Baidu, Inc. Sponsored ADR ...
|
96.59 |
3.25 |
+3.48% |
10.39 |
33,625.39 |
Technology Services |
Internet Software/Services
|
UAL
United Airlines Holdings, Inc.
|
100.89 |
-3.29 |
-3.16% |
11.3 |
33,180.3 |
Transportation |
Airlines
|
EBAY
eBay Inc.
|
69.26 |
1.32 |
+1.94% |
3.78 |
33,175.54 |
Retail Trade |
Internet Retail
|
ED
Consolidated Edison, Inc.
|
95.66 |
1.09 |
+1.15% |
1.86 |
33,142.17 |
Utilities |
Electric Utilities
|
EXR
Extra Space Storage Inc.
|
155.95 |
1.15 |
+0.74% |
0.82 |
33,058.9 |
Finance |
Real Estate Development
|
WEC
WEC Energy Group Inc
|
103.78 |
1.35 |
+1.32% |
2.26 |
32,968.93 |
Utilities |
Electric Utilities
|
ZS
Zscaler, Inc.
|
214.84 |
3.7 |
+1.75% |
2.1 |
32,964.83 |
Technology Services |
Data Processing Services
|
RJF
Raymond James Financial, Inc.
|
160.39 |
-0.71 |
-0.44% |
1.56 |
32,865.51 |
Finance |
Investment Managers
|
LEN
Lennar Corporation Class A
|
123.75 |
2.15 |
+1.77% |
2.29 |
32,858.22 |
Consumer Durables |
Homebuilding
|
DXCM
DexCom, Inc.
|
84.09 |
0.22 |
+0.26% |
6.82 |
32,845.13 |
Health Technology |
Medical Specialties
|
GIS
General Mills, Inc.
|
59.54 |
1.1 |
+1.88% |
4.58 |
32,820.29 |
Consumer Non-Durables |
Food: Major Diversified
|
MTB
M&T Bank Corporation
|
197.14 |
-0.45 |
-0.23% |
0.8 |
32,631.8 |
Finance |
Regional Banks
|
HIG
Hartford Financial Services Group, ...
|
112.28 |
1.08 |
+0.97% |
1.22 |
32,548.96 |
Finance |
Property/Casualty Insurance
|
HSY
Hershey Company
|
160.81 |
2.73 |
+1.73% |
1.63 |
32,540.63 |
Consumer Non-Durables |
Food: Specialty/Candy
|
MLM
Martin Marietta Materials, Inc.
|
531.66 |
14.52 |
+2.81% |
0.67 |
32,494.05 |
Non-Energy Minerals |
Construction Materials
|
WTW
Willis Towers Watson Public ...
|
322.28 |
3.32 |
+1.04% |
0.46 |
32,165.41 |
Finance |
Insurance Brokers/Services
|
FMX
Fomento Economico Mexicano SAB ...
|
89.71 |
0.69 |
+0.78% |
0.43 |
32,100.27 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
VICI
VICI Properties Inc
|
30.43 |
0.64 |
+2.15% |
4.55 |
32,078.39 |
Finance |
Real Estate Investment Trusts
|
FER
Ferrovial SE
|
44.87 |
0.52 |
+1.17% |
0.09 |
31,948.91 |
Industrial Services |
Engineering & Construction
|
LEN.B
Lennar Corporation Class B
|
120.28 |
1.73 |
+1.46% |
0.09 |
31,936.87 |
Consumer Durables |
Homebuilding
|
XYL
Xylem Inc.
|
131.09 |
1.18 |
+0.91% |
0.82 |
31,854.87 |
Producer Manufacturing |
Industrial Machinery
|
GOLD
Barrick Gold Corporation
|
18.44 |
0.27 |
+1.49% |
34.92 |
31,847.72 |
Non-Energy Minerals |
Precious Metals
|
SLF
Sun Life Financial Inc.
|
55.28 |
-3.73 |
-6.32% |
2.23 |
31,833.26 |
Finance |
Multi-Line Insurance
|
NUE
Nucor Corporation
|
135.55 |
2.0 |
+1.5% |
2.42 |
31,828.9 |
Non-Energy Minerals |
Steel
|
BRO
Brown & Brown, Inc.
|
110.93 |
1.64 |
+1.5% |
1.47 |
31,725.98 |
Finance |
Insurance Brokers/Services
|
IOT
Samsara, Inc. Class A
|
56.37 |
0.6 |
+1.08% |
2.86 |
31,634.75 |
Technology Services |
Packaged Software
|
EQT
EQT Corporation
|
52.87 |
0.5 |
+0.95% |
6.13 |
31,546.68 |
Energy Minerals |
Integrated Oil
|
WPM
Wheaton Precious Metals Corp
|
69.26 |
0.95 |
+1.39% |
1.93 |
31,421.05 |
Non-Energy Minerals |
Precious Metals
|
AVB
AvalonBay Communities, Inc.
|
220.1 |
2.3 |
+1.06% |
0.4 |
31,310.11 |
Finance |
Real Estate Investment Trusts
|
HPQ
HP Inc.
|
33.3 |
0.26 |
+0.79% |
5.39 |
31,228.67 |
Electronic Technology |
Computer Processing Hardware
|
HEI
HEICO Corporation
|
224.68 |
-2.61 |
-1.15% |
0.63 |
31,200.73 |
Electronic Technology |
Aerospace & Defense
|
EFX
Equifax Inc.
|
250.87 |
-3.49 |
-1.37% |
1.7 |
31,107.88 |
Commercial Services |
Financial Publishing/Services
|
TPL
Texas Pacific Land Corporation
|
1353.18 |
10.02 |
+0.75% |
0.07 |
31,089.18 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
KEYS
Keysight Technologies Inc
|
179.3 |
1.56 |
+0.88% |
0.63 |
31,002.23 |
Electronic Technology |
Electronic Equipment/Instruments
|
CAH
Cardinal Health, Inc.
|
126.78 |
-0.28 |
-0.22% |
2.39 |
30,625.99 |
Distribution Services |
Medical Distributors
|
CUK
Carnival plc Sponsored ADR
|
23.47 |
0.04 |
+0.17% |
1.8 |
30,511.0 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
HUM
Humana Inc.
|
252.88 |
-7.15 |
-2.75% |
1.73 |
30,507.85 |
Health Services |
Managed Health Care
|
TSCO
Tractor Supply Company
|
56.99 |
1.12 |
+2.0% |
7.4 |
30,443.77 |
Retail Trade |
Specialty Stores
|
LVS
Las Vegas Sands Corp.
|
42.21 |
0.32 |
+0.76% |
5.78 |
30,219.62 |
Consumer Services |
Casinos/Gaming
|
CQP
Cheniere Energy Partners, L.P.
|
62.33 |
1.33 |
+2.18% |
0.2 |
30,170.65 |
Utilities |
Gas Distributors
|
CSGP
CoStar Group, Inc.
|
73.56 |
0.29 |
+0.4% |
2.9 |
30,156.58 |
Technology Services |
Internet Software/Services
|
CHT
Chunghwa Telecom Co., Ltd ...
|
38.61 |
0.09 |
+0.23% |
0.1 |
29,951.5 |
Communications |
Major Telecommunications
|
GDDY
GoDaddy, Inc. Class A
|
212.54 |
5.01 |
+2.41% |
1.6 |
29,838.7 |
Technology Services |
Data Processing Services
|
ANSS
ANSYS, Inc.
|
339.16 |
5.05 |
+1.51% |
0.55 |
29,659.95 |
Technology Services |
Packaged Software
|
WDS
Woodside Energy Group Ltd ...
|
15.64 |
0.25 |
+1.62% |
0.75 |
29,649.87 |
Energy Minerals |
Oil & Gas Production
|
STZ
Constellation Brands, Inc. Class ...
|
163.2 |
2.15 |
+1.33% |
3.24 |
29,491.06 |
Consumer Non-Durables |
Beverages: Alcoholic
|
BNTX
BioNTech SE Sponsored ADR
|
122.78 |
10.89 |
+9.73% |
1.27 |
29,435.25 |
Health Technology |
Biotechnology
|
ABEV
Ambev SA Sponsored ADR
|
1.87 |
0.03 |
+1.63% |
11.29 |
29,411.69 |
Consumer Non-Durables |
Beverages: Alcoholic
|
IP
International Paper Company
|
55.44 |
0.81 |
+1.48% |
11.23 |
29,231.07 |
Process Industries |
Pulp & Paper
|
FITB
Fifth Third Bancorp
|
43.58 |
0.15 |
+0.35% |
3.91 |
29,192.24 |
Finance |
Regional Banks
|
MCHP
Microchip Technology Incorporated
|
54.26 |
0.41 |
+0.76% |
6.79 |
29,182.06 |
Electronic Technology |
Semiconductors
|
FCNCA
First Citizens BancShares, Inc. ...
|
2107.02 |
-18.29 |
-0.86% |
0.07 |
28,903.3 |
Finance |
Regional Banks
|
STT
State Street Corporation
|
99.02 |
0.8 |
+0.81% |
1.38 |
28,593.61 |
Finance |
Investment Banks/Brokers
|
SW
Smurfit Westrock PLC
|
54.65 |
3.72 |
+7.3% |
5.58 |
28,442.28 |
Process Industries |
Containers/Packaging
|
BR
Broadridge Financial Solutions, Inc.
|
242.75 |
0.37 |
+0.15% |
0.34 |
28,406.36 |
Technology Services |
Information Technology Services
|
VTR
Ventas, Inc.
|
64.94 |
5.0 |
+8.34% |
4.47 |
28,384.04 |
Finance |
Real Estate Investment Trusts
|
K
Kellanova
|
82.21 |
0.03 |
+0.04% |
4.13 |
28,362.45 |
Consumer Non-Durables |
Food: Specialty/Candy
|
CNC
Centene Corporation
|
56.81 |
0.36 |
+0.64% |
6.56 |
28,172.48 |
Health Services |
Managed Health Care
|
CVE
Cenovus Energy Inc.
|
15.37 |
0.17 |
+1.12% |
5.6 |
28,075.15 |
Energy Minerals |
Integrated Oil
|
LPLA
LPL Financial Holdings Inc.
|
372.34 |
5.02 |
+1.37% |
0.7 |
28,051.19 |
Finance |
Investment Banks/Brokers
|
HPE
Hewlett Packard Enterprise Co.
|
21.28 |
0.19 |
+0.9% |
9.63 |
27,990.22 |
Electronic Technology |
Computer Processing Hardware
|
IRM
Iron Mountain, Inc.
|
95.25 |
-7.48 |
-7.28% |
4.18 |
27,952.06 |
Finance |
Real Estate Investment Trusts
|
FTV
Fortive Corp.
|
81.67 |
1.5 |
+1.87% |
2.29 |
27,865.8 |
Electronic Technology |
Electronic Equipment/Instruments
|
DOV
Dover Corporation
|
202.69 |
1.63 |
+0.81% |
0.55 |
27,807.45 |
Producer Manufacturing |
Industrial Machinery
|
FNV
Franco-Nevada Corporation
|
143.98 |
1.6 |
+1.12% |
0.4 |
27,715.14 |
Non-Energy Minerals |
Precious Metals
|
TYL
Tyler Technologies, Inc.
|
646.74 |
36.47 |
+5.98% |
0.63 |
27,679.57 |
Technology Services |
Data Processing Services
|
GIB
CGI Inc. Class A
|
122.43 |
1.78 |
+1.48% |
0.38 |
27,526.88 |
Technology Services |
Information Technology Services
|
PPG
PPG Industries, Inc.
|
117.92 |
3.12 |
+2.72% |
1.94 |
27,357.44 |
Process Industries |
Industrial Specialties
|
TW
Tradeweb Markets, Inc. Class ...
|
128.35 |
1.45 |
+1.14% |
1.11 |
27,351.02 |
Finance |
Investment Banks/Brokers
|
EQR
Equity Residential
|
71.52 |
0.55 |
+0.77% |
0.8 |
27,140.08 |
Finance |
Real Estate Investment Trusts
|
MTD
Mettler-Toledo International Inc.
|
1297.14 |
-15.46 |
-1.18% |
0.14 |
27,131.63 |
Health Technology |
Medical Specialties
|
GPN
Global Payments Inc.
|
104.13 |
-4.7 |
-4.32% |
3.99 |
27,113.66 |
Commercial Services |
Miscellaneous Commercial Services
|
DOW
Dow, Inc.
|
38.34 |
0.08 |
+0.21% |
6.62 |
26,984.92 |
Process Industries |
Chemicals: Specialty
|
NOK
Nokia Oyj Sponsored ADR
|
4.99 |
-0.02 |
-0.4% |
21.51 |
26,812.02 |
Electronic Technology |
Telecommunications Equipment
|
PHG
Koninklijke Philips N.V. Sponsored ...
|
28.61 |
0.42 |
+1.49% |
0.61 |
26,725.08 |
Health Technology |
Medical Specialties
|
PINS
Pinterest, Inc. Class A
|
39.09 |
-0.01 |
-0.03% |
9.02 |
26,512.3 |
Technology Services |
Internet Software/Services
|
DTE
DTE Energy Company
|
127.81 |
3.62 |
+2.91% |
2.58 |
26,469.58 |
Utilities |
Electric Utilities
|
ERIC
Telefonaktiebolaget LM Ericsson Sponsored ...
|
7.91 |
0.08 |
+1.02% |
9.49 |
26,359.45 |
Electronic Technology |
Telecommunications Equipment
|
CHD
Church & Dwight Co., ...
|
107.53 |
1.58 |
+1.49% |
1.23 |
26,344.63 |
Consumer Non-Durables |
Household/Personal Care
|
AEE
Ameren Corporation
|
98.27 |
1.01 |
+1.04% |
2.63 |
26,231.01 |
Utilities |
Electric Utilities
|
EXPE
Expedia Group, Inc.
|
203.2 |
0.59 |
+0.29% |
1.71 |
26,183.74 |
Consumer Services |
Other Consumer Services
|
ZM
Zoom Communications, Inc. Class ...
|
85.16 |
2.11 |
+2.54% |
1.73 |
26,101.1 |
Technology Services |
Packaged Software
|
CPAY
Corpay, Inc.
|
368.41 |
0.93 |
+0.25% |
0.33 |
25,682.23 |
Commercial Services |
Miscellaneous Commercial Services
|
IBKR
Interactive Brokers Group, Inc. ...
|
234.85 |
4.65 |
+2.02% |
1.92 |
25,570.26 |
Finance |
Investment Banks/Brokers
|
WSM
Williams-Sonoma, Inc.
|
207.06 |
3.19 |
+1.56% |
1.07 |
25,489.09 |
Retail Trade |
Specialty Stores
|
FWONK
Liberty Media Corp. Series ...
|
102.2 |
1.3 |
+1.29% |
0.71 |
25,417.8 |
Consumer Services |
Movies/Entertainment
|
PPL
PPL Corporation
|
34.41 |
-0.11 |
-0.32% |
10.47 |
25,393.55 |
Utilities |
Electric Utilities
|
AFRM
Affirm Holdings, Inc. Class ...
|
79.28 |
3.62 |
+4.78% |
7.38 |
25,215.53 |
Finance |
Finance/Rental/Leasing
|
HEI.A
HEICO Corporation Class A
|
181.12 |
-1.92 |
-1.05% |
0.22 |
25,151.66 |
Electronic Technology |
Aerospace & Defense
|
LI
Li Auto, Inc. Sponsored ...
|
25.2 |
-1.1 |
-4.18% |
6.96 |
25,147.95 |
Consumer Durables |
Motor Vehicles
|
ROL
Rollins, Inc.
|
51.92 |
1.82 |
+3.63% |
3.71 |
25,145.12 |
Consumer Services |
Other Consumer Services
|
FOXA
Fox Corporation Class A
|
55.45 |
0.75 |
+1.37% |
2.99 |
25,142.58 |
Consumer Services |
Broadcasting
|
EL
Estee Lauder Companies Inc. ...
|
69.67 |
0.64 |
+0.93% |
3.74 |
25,061.35 |
Consumer Non-Durables |
Household/Personal Care
|
WBD
Warner Bros. Discovery, Inc. ...
|
10.2 |
0.38 |
+3.92% |
28.21 |
25,034.6 |
Consumer Services |
Cable/Satellite TV
|
NTR
Nutrien Ltd.
|
50.7 |
0.77 |
+1.54% |
1.36 |
25,017.0 |
Non-Energy Minerals |
Other Metals/Minerals
|
CDW
CDW Corporation
|
187.59 |
-1.35 |
-0.71% |
1.12 |
24,998.99 |
Technology Services |
Information Technology Services
|
SYF
Synchrony Financial
|
64.08 |
0.08 |
+0.12% |
3.65 |
24,911.04 |
Finance |
Finance/Rental/Leasing
|
LYB
LyondellBasell Industries NV
|
76.24 |
0.35 |
+0.46% |
1.89 |
24,759.47 |
Process Industries |
Chemicals: Specialty
|
SMCI
Super Micro Computer, Inc.
|
42.28 |
2.6 |
+6.55% |
110.37 |
24,757.69 |
Electronic Technology |
Computer Processing Hardware
|
AWK
American Water Works Company, ...
|
126.87 |
1.85 |
+1.48% |
3.3 |
24,726.2 |
Utilities |
Water Utilities
|
VLTO
Veralto Corporation
|
99.75 |
-0.31 |
-0.31% |
1.58 |
24,668.95 |
Technology Services |
Information Technology Services
|
RYAAY
Ryanair Holdings PLC Sponsored ...
|
45.65 |
0.0 |
0.0% |
1.95 |
24,529.11 |
Transportation |
Airlines
|
TEF
Telefonica SA Sponsored ADR
|
4.34 |
0.01 |
+0.23% |
0.39 |
24,466.94 |
Communications |
Specialty Telecommunications
|
CHKP
Check Point Software Technologies ...
|
221.12 |
4.26 |
+1.96% |
0.69 |
24,319.44 |
Technology Services |
Internet Software/Services
|
EXE
Expand Energy Corporation
|
105.03 |
1.02 |
+0.98% |
1.96 |
24,272.12 |
Energy Minerals |
Integrated Oil
|
MKL
Markel Group Inc.
|
1896.94 |
-2.48 |
-0.13% |
0.08 |
24,261.86 |
Finance |
Property/Casualty Insurance
|
BAM
Brookfield Asset Management Ltd. ...
|
57.57 |
2.45 |
+4.44% |
3.59 |
24,159.11 |
Finance |
Investment Managers
|
HBAN
Huntington Bancshares Incorporated
|
16.61 |
0.02 |
+0.12% |
18.83 |
24,144.89 |
Finance |
Major Banks
|
DECK
Deckers Outdoor Corporation
|
158.11 |
4.08 |
+2.65% |
3.16 |
23,996.99 |
Consumer Non-Durables |
Apparel/Footwear
|
PUK
Prudential plc Sponsored ADR
|
18.32 |
0.15 |
+0.83% |
1.07 |
23,986.56 |
Finance |
Life/Health Insurance
|
NTAP
NetApp, Inc.
|
117.73 |
-0.17 |
-0.14% |
1.31 |
23,935.22 |
Electronic Technology |
Computer Peripherals
|
TROW
T. Rowe Price Group
|
107.24 |
0.32 |
+0.3% |
1.59 |
23,914.52 |
Finance |
Investment Managers
|
ONC
BeiGene Ltd Sponsored ADR
|
225.49 |
2.18 |
+0.98% |
0.28 |
23,880.29 |
Health Technology |
Pharmaceuticals: Major
|
FOX
Fox Corporation Class B
|
52.17 |
0.72 |
+1.4% |
0.8 |
23,704.1 |
Consumer Services |
Broadcasting
|
GFS
GlobalFoundries Inc.
|
42.82 |
-0.73 |
-1.68% |
3.89 |
23,702.93 |
Electronic Technology |
Semiconductors
|
FWONA
Liberty Media Corp. Series ...
|
94.54 |
1.32 |
+1.42% |
0.05 |
23,507.93 |
Consumer Services |
Movies/Entertainment
|
WDC
Western Digital Corporation
|
67.56 |
0.28 |
+0.42% |
5.59 |
23,498.99 |
Electronic Technology |
Computer Peripherals
|
ATO
Atmos Energy Corporation
|
147.98 |
1.64 |
+1.12% |
1.15 |
23,488.57 |
Utilities |
Gas Distributors
|
ASX
ASE Technology Holding Co., ...
|
10.81 |
0.57 |
+5.57% |
6.92 |
23,468.45 |
Electronic Technology |
Semiconductors
|
WRB
W. R. Berkley Corporation
|
61.49 |
0.75 |
+1.23% |
1.2 |
23,370.26 |
Finance |
Property/Casualty Insurance
|
TDY
Teledyne Technologies Incorporated
|
499.28 |
-6.64 |
-1.31% |
0.26 |
23,267.6 |
Electronic Technology |
Aerospace & Defense
|
FE
FirstEnergy Corp.
|
40.26 |
0.26 |
+0.65% |
2.79 |
23,202.52 |
Utilities |
Electric Utilities
|
ES
Eversource Energy
|
62.5 |
2.78 |
+4.66% |
5.36 |
22,937.5 |
Utilities |
Electric Utilities
|
TU
TELUS Corporation
|
15.25 |
0.66 |
+4.52% |
5.06 |
22,875.0 |
Communications |
Wireless Telecommunications
|
TOST
Toast, Inc. Class A
|
40.2 |
0.45 |
+1.13% |
4.77 |
22,833.6 |
Technology Services |
Packaged Software
|
HAL
Halliburton Company
|
26.28 |
0.31 |
+1.19% |
7.56 |
22,811.04 |
Industrial Services |
Oilfield Services/Equipment
|
BEKE
KE Holdings, Inc. Sponsored ...
|
20.39 |
-0.13 |
-0.63% |
11.4 |
22,738.01 |
Finance |
Real Estate Development
|
DRI
Darden Restaurants, Inc.
|
193.46 |
-1.35 |
-0.69% |
0.91 |
22,663.26 |
Consumer Services |
Restaurants
|
DKNG
DraftKings, Inc. Class A
|
46.45 |
1.01 |
+2.22% |
22.04 |
22,650.32 |
Consumer Services |
Movies/Entertainment
|
VIK
Viking Holdings Ltd
|
52.36 |
0.75 |
+1.45% |
1.83 |
22,598.76 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
TWLO
Twilio, Inc. Class A
|
147.28 |
2.69 |
+1.86% |
5.91 |
22,590.4 |
Technology Services |
Packaged Software
|
MT
ArcelorMittal SA ADR
|
28.71 |
-0.31 |
-1.07% |
2.5 |
22,548.49 |
Non-Energy Minerals |
Steel
|
NTRA
Natera, Inc.
|
170.73 |
-1.22 |
-0.71% |
1.32 |
22,539.95 |
Health Technology |
Medical Specialties
|
WAT
Waters Corporation
|
379.11 |
-2.8 |
-0.73% |
0.79 |
22,510.11 |
Health Technology |
Medical Specialties
|
DVN
Devon Energy Corporation
|
34.22 |
0.25 |
+0.74% |
7.23 |
22,479.12 |
Energy Minerals |
Integrated Oil
|
IX
ORIX Corporation Sponsored ADR
|
103.1 |
2.89 |
+2.88% |
0.04 |
22,428.41 |
Finance |
Finance/Rental/Leasing
|
SBAC
SBA Communications Corp. Class ...
|
208.12 |
-0.51 |
-0.24% |
0.44 |
22,377.69 |
Finance |
Real Estate Development
|
TECK
Teck Resources Limited Class ...
|
43.86 |
0.92 |
+2.14% |
2.08 |
22,208.2 |
Non-Energy Minerals |
Other Metals/Minerals
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.09 |
0.01 |
+0.48% |
51.22 |
22,147.69 |
Finance |
Major Banks
|
LII
Lennox International Inc.
|
619.95 |
11.23 |
+1.84% |
0.47 |
22,057.64 |
Producer Manufacturing |
Industrial Machinery
|
FTS
Fortis Inc.
|
44.32 |
0.43 |
+0.98% |
0.53 |
22,040.34 |
Utilities |
Electric Utilities
|
PSTG
Pure Storage, Inc. Class ...
|
67.54 |
0.29 |
+0.43% |
1.41 |
22,034.05 |
Electronic Technology |
Computer Peripherals
|
IFF
International Flavors & Fragrances ...
|
86.0 |
1.32 |
+1.56% |
1.11 |
21,988.65 |
Consumer Non-Durables |
Food: Specialty/Candy
|
SSNC
SS&C Technologies Holdings, Inc.
|
88.58 |
0.49 |
+0.56% |
1.17 |
21,939.94 |
Technology Services |
Information Technology Services
|
ADM
Archer-Daniels-Midland Company
|
45.71 |
0.49 |
+1.08% |
5.56 |
21,873.79 |
Process Industries |
Agricultural Commodities/Milling
|
RF
Regions Financial Corporation
|
24.05 |
0.06 |
+0.25% |
5.62 |
21,861.45 |
Finance |
Major Banks
|
NTRS
Northern Trust Corporation
|
111.5 |
1.4 |
+1.27% |
0.7 |
21,850.65 |
Finance |
Investment Managers
|
MDB
MongoDB, Inc. Class A
|
292.97 |
0.51 |
+0.17% |
1.5 |
21,817.65 |
Technology Services |
Packaged Software
|
CBOE
Cboe Global Markets Inc
|
208.23 |
-3.81 |
-1.8% |
0.6 |
21,798.77 |
Finance |
Investment Banks/Brokers
|
VRSN
VeriSign, Inc.
|
229.34 |
1.85 |
+0.81% |
0.82 |
21,787.3 |
Technology Services |
Internet Software/Services
|
CNP
CenterPoint Energy, Inc.
|
33.43 |
0.85 |
+2.61% |
5.72 |
21,787.23 |
Utilities |
Electric Utilities
|
PHM
PulteGroup, Inc.
|
106.7 |
0.7 |
+0.66% |
1.59 |
21,602.27 |
Consumer Durables |
Homebuilding
|
WY
Weyerhaeuser Company
|
29.7 |
0.11 |
+0.37% |
2.32 |
21,584.71 |
Finance |
Real Estate Investment Trusts
|
BCE
BCE Inc.
|
23.63 |
0.37 |
+1.59% |
2.61 |
21,557.25 |
Communications |
Major Telecommunications
|
STE
STERIS plc
|
219.23 |
0.12 |
+0.05% |
0.44 |
21,539.52 |
Health Technology |
Medical Specialties
|
QSR
Restaurant Brands International, Inc.
|
66.39 |
0.56 |
+0.85% |
2.73 |
21,538.68 |
Consumer Services |
Restaurants
|
NRG
NRG Energy, Inc.
|
106.25 |
3.59 |
+3.5% |
3.2 |
21,522.64 |
Utilities |
Electric Utilities
|
STX
Seagate Technology Holdings PLC
|
101.48 |
2.27 |
+2.29% |
2.56 |
21,484.03 |
Electronic Technology |
Computer Peripherals
|
STM
STMicroelectronics NV ADR RegS
|
23.91 |
0.39 |
+1.66% |
4.16 |
21,475.37 |
Electronic Technology |
Semiconductors
|
ON
ON Semiconductor Corporation
|
50.92 |
0.86 |
+1.72% |
7.4 |
21,458.76 |
Electronic Technology |
Semiconductors
|
CINF
Cincinnati Financial Corporation
|
137.19 |
3.52 |
+2.63% |
1.12 |
21,456.52 |
Finance |
Multi-Line Insurance
|
PBA
Pembina Pipeline Corporation
|
36.88 |
0.44 |
+1.21% |
1.37 |
21,409.98 |
Industrial Services |
Oil & Gas Pipelines
|
CCJ
Cameco Corporation
|
49.08 |
-0.55 |
-1.11% |
4.54 |
21,359.08 |
Non-Energy Minerals |
Other Metals/Minerals
|
TS
Tenaris S.A. Sponsored ADR
|
38.49 |
-0.31 |
-0.8% |
1.41 |
21,339.95 |
Non-Energy Minerals |
Steel
|
NVR
NVR, Inc.
|
7341.48 |
41.11 |
+0.56% |
0.03 |
21,326.61 |
Consumer Durables |
Homebuilding
|
IHG
InterContinental Hotels Group PLC ...
|
134.91 |
-1.38 |
-1.01% |
0.16 |
21,299.72 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
KB
KB Financial Group Inc. ...
|
56.29 |
-0.67 |
-1.18% |
0.47 |
21,233.47 |
Finance |
Regional Banks
|
VOD
Vodafone Group Plc Sponsored ...
|
8.43 |
-0.16 |
-1.86% |
9.86 |
21,229.02 |
Communications |
Wireless Telecommunications
|
HUBB
Hubbell Incorporated
|
393.23 |
2.02 |
+0.52% |
0.64 |
21,104.85 |
Producer Manufacturing |
Electrical Products
|
EC
Ecopetrol SA Sponsored ADR
|
10.22 |
0.59 |
+6.13% |
4.15 |
21,010.63 |
Energy Minerals |
Integrated Oil
|
CMS
CMS Energy Corporation
|
69.82 |
0.27 |
+0.39% |
1.86 |
20,861.87 |
Utilities |
Electric Utilities
|
MKC
McCormick & Company, Incorporated
|
77.51 |
0.65 |
+0.85% |
1.3 |
20,784.64 |
Consumer Non-Durables |
Food: Specialty/Candy
|
UI
Ubiquiti Inc.
|
343.46 |
-0.08 |
-0.02% |
0.09 |
20,776.0 |
Electronic Technology |
Telecommunications Equipment
|
MKC.V
McCormick & Company, Incorporated
|
77.45 |
1.02 |
+1.34% |
0.01 |
20,768.55 |
Consumer Non-Durables |
Food: Specialty/Candy
|
KSPI
Kaspi.kz Joint Stock Company ...
|
109.23 |
6.61 |
+6.44% |
0.49 |
20,755.42 |
Finance |
Finance/Rental/Leasing
|
LH
Labcorp Holdings Inc.
|
244.87 |
3.72 |
+1.54% |
0.49 |
20,422.16 |
Health Services |
Medical/Nursing Services
|
CYBR
CyberArk Software Ltd.
|
414.31 |
33.45 |
+8.78% |
1.56 |
20,422.0 |
Technology Services |
Packaged Software
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
1.92 |
0.0 |
+0.26% |
0.03 |
20,346.21 |
Finance |
Major Banks
|
CTRA
Coterra Energy Inc.
|
27.59 |
0.03 |
+0.11% |
4.58 |
20,318.52 |
Energy Minerals |
Integrated Oil
|
CFG
Citizens Financial Group, Inc.
|
46.05 |
-0.11 |
-0.24% |
3.13 |
20,287.02 |
Finance |
Major Banks
|
STLD
Steel Dynamics, Inc.
|
132.88 |
0.58 |
+0.44% |
1.9 |
20,230.32 |
Non-Energy Minerals |
Steel
|
PTC
PTC Inc.
|
167.93 |
1.36 |
+0.82% |
1.36 |
20,206.01 |
Technology Services |
Packaged Software
|
BIIB
Biogen Inc.
|
138.45 |
5.02 |
+3.76% |
2.26 |
20,174.8 |
Health Technology |
Pharmaceuticals: Major
|
TSN
Tyson Foods, Inc. Class ...
|
57.57 |
-0.21 |
-0.36% |
2.45 |
20,103.05 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
6.77 |
0.23 |
+3.52% |
0.56 |
20,010.17 |
Finance |
Investment Banks/Brokers
|
GRAB
Grab Holdings Limited Class ...
|
4.96 |
-0.04 |
-0.8% |
48.34 |
19,973.92 |
Transportation |
Other Transportation
|
EIX
Edison International
|
51.52 |
-1.16 |
-2.2% |
3.78 |
19,945.97 |
Utilities |
Electric Utilities
|
ZBH
Zimmer Biomet Holdings, Inc.
|
99.91 |
0.92 |
+0.93% |
2.09 |
19,889.48 |
Health Technology |
Medical Specialties
|
PODD
Insulet Corporation
|
282.12 |
2.57 |
+0.92% |
0.64 |
19,789.25 |
Health Technology |
Medical Specialties
|
DKS
Dick's Sporting Goods, Inc.
|
242.61 |
1.63 |
+0.68% |
0.73 |
19,766.56 |
Retail Trade |
Specialty Stores
|
TME
Tencent Music Entertainment Group ...
|
12.76 |
0.1 |
+0.79% |
7.81 |
19,728.88 |
Technology Services |
Internet Software/Services
|
EME
EMCOR Group, Inc.
|
427.55 |
-5.94 |
-1.37% |
0.52 |
19,668.2 |
Industrial Services |
Engineering & Construction
|
PFG
Principal Financial Group, Inc.
|
86.95 |
2.01 |
+2.37% |
1.25 |
19,668.09 |
Finance |
Investment Managers
|
TRU
TransUnion
|
100.25 |
6.78 |
+7.25% |
3.65 |
19,538.72 |
Commercial Services |
Financial Publishing/Services
|
INVH
Invitation Homes, Inc.
|
31.83 |
0.32 |
+1.02% |
1.66 |
19,499.22 |
Finance |
Real Estate Investment Trusts
|
NWS
News Corporation Class B
|
34.3 |
0.27 |
+0.79% |
0.55 |
19,461.68 |
Consumer Services |
Publishing: Newspapers
|
KEY
KeyCorp
|
17.48 |
-0.12 |
-0.68% |
10.49 |
19,346.69 |
Finance |
Major Banks
|
WSO
Watsco, Inc.
|
476.5 |
5.77 |
+1.23% |
0.2 |
19,241.86 |
Producer Manufacturing |
Building Products
|
Z
Zillow Group, Inc. Class ...
|
78.71 |
0.5 |
+0.64% |
5.77 |
19,091.72 |
Technology Services |
Information Technology Services
|
SNAP
Snap, Inc. Class A
|
11.25 |
0.52 |
+4.85% |
29.1 |
19,084.05 |
Technology Services |
Packaged Software
|
BBY
Best Buy Co., Inc.
|
89.17 |
2.38 |
+2.74% |
1.7 |
19,064.19 |
Retail Trade |
Electronics/Appliance Stores
|
PKG
Packaging Corporation of America
|
212.15 |
7.46 |
+3.64% |
1.53 |
19,052.11 |
Process Industries |
Containers/Packaging
|
WSO.B
Watsco, Inc. Class B
|
470.74 |
1.89 |
+0.4% |
0.0 |
19,009.26 |
Producer Manufacturing |
Building Products
|
NTNX
Nutanix, Inc. Class A
|
70.81 |
0.53 |
+0.75% |
0.99 |
18,971.98 |
Technology Services |
Packaged Software
|
DUOL
Duolingo, Inc. Class A
|
430.32 |
32.21 |
+8.09% |
1.51 |
18,927.41 |
Technology Services |
Packaged Software
|
TEVA
Teva Pharmaceutical Industries Limited ...
|
16.63 |
0.29 |
+1.77% |
11.07 |
18,841.79 |
Health Technology |
Pharmaceuticals: Generic
|
ESS
Essex Property Trust, Inc.
|
291.62 |
1.2 |
+0.41% |
0.42 |
18,745.33 |
Finance |
Real Estate Investment Trusts
|
DGX
Quest Diagnostics Incorporated
|
168.72 |
4.37 |
+2.66% |
1.08 |
18,727.92 |
Health Services |
Services to the Health Industry
|
COO
Cooper Companies, Inc.
|
93.68 |
1.68 |
+1.83% |
1.04 |
18,696.94 |
Health Technology |
Medical Specialties
|
DT
Dynatrace, Inc.
|
62.38 |
-0.04 |
-0.06% |
3.71 |
18,673.45 |
Technology Services |
Packaged Software
|
NI
NiSource Inc
|
39.6 |
0.8 |
+2.06% |
6.65 |
18,604.97 |
Utilities |
Gas Distributors
|
CLX
Clorox Company
|
150.77 |
2.12 |
+1.43% |
1.15 |
18,573.36 |
Consumer Non-Durables |
Household/Personal Care
|
JBL
Jabil Inc.
|
168.67 |
-0.16 |
-0.09% |
0.68 |
18,475.27 |
Producer Manufacturing |
Industrial Machinery
|
TER
Teradyne, Inc.
|
112.84 |
1.3 |
+1.17% |
1.76 |
18,377.24 |
Electronic Technology |
Electronic Production Equipment
|
MAA
Mid-America Apartment Communities, Inc.
|
156.99 |
1.17 |
+0.75% |
0.61 |
18,352.44 |
Finance |
Real Estate Investment Trusts
|
AER
AerCap Holdings NV
|
99.02 |
-0.05 |
-0.05% |
1.08 |
18,297.2 |
Finance |
Finance/Rental/Leasing
|
ZG
Zillow Group, Inc. Class ...
|
75.4 |
0.53 |
+0.71% |
1.16 |
18,288.85 |
Technology Services |
Information Technology Services
|
ERIE
Erie Indemnity Company Class ...
|
392.61 |
12.25 |
+3.22% |
0.11 |
18,283.99 |
Finance |
Property/Casualty Insurance
|
WMG
Warner Music Group Corp. ...
|
35.11 |
0.44 |
+1.27% |
1.4 |
18,269.89 |
Commercial Services |
Commercial Printing/Forms
|
YUMC
Yum China Holdings, Inc.
|
48.32 |
-0.05 |
-0.1% |
2.89 |
18,264.96 |
Consumer Services |
Restaurants
|
CG
Carlyle Group Inc
|
51.03 |
1.08 |
+2.16% |
4.02 |
18,227.92 |
Finance |
Investment Managers
|
CRBG
Corebridge Financial, Inc.
|
32.02 |
-0.74 |
-2.26% |
6.06 |
18,215.22 |
Finance |
Investment Managers
|
TRMB
Trimble Inc.
|
73.66 |
0.37 |
+0.5% |
1.15 |
18,105.04 |
Technology Services |
Packaged Software
|
GWRE
Guidewire Software, Inc.
|
216.64 |
0.98 |
+0.45% |
0.77 |
18,093.62 |
Technology Services |
Information Technology Services
|
TPR
Tapestry, Inc.
|
86.64 |
1.51 |
+1.77% |
5.03 |
17,935.78 |
Retail Trade |
Apparel/Footwear Retail
|
L
Loews Corporation
|
84.12 |
1.12 |
+1.35% |
1.01 |
17,905.87 |
Finance |
Property/Casualty Insurance
|
DOCU
DocuSign, Inc.
|
88.63 |
0.34 |
+0.39% |
1.17 |
17,905.3 |
Technology Services |
Packaged Software
|
FFIV
F5, Inc.
|
310.45 |
-0.15 |
-0.05% |
0.45 |
17,898.16 |
Technology Services |
Packaged Software
|
SNA
Snap-on Incorporated
|
339.73 |
4.84 |
+1.45% |
0.29 |
17,832.36 |
Consumer Durables |
Tools & Hardware
|
GFL
GFL Environmental Inc
|
45.3 |
-0.62 |
-1.35% |
1.72 |
17,820.25 |
Industrial Services |
Environmental Services
|
LUV
Southwest Airlines Co.
|
29.93 |
0.05 |
+0.17% |
10.1 |
17,738.34 |
Transportation |
Airlines
|
KOF
Coca-Cola FEMSA SAB de ...
|
84.39 |
1.48 |
+1.79% |
0.26 |
17,728.92 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
RBA
RB Global, Inc.
|
95.92 |
1.92 |
+2.04% |
0.85 |
17,689.09 |
Technology Services |
Internet Software/Services
|
SFM
Sprouts Farmers Market, Inc.
|
176.37 |
5.89 |
+3.45% |
1.59 |
17,635.47 |
Retail Trade |
Food Retail
|
BLDR
Builders FirstSource, Inc.
|
152.5 |
1.74 |
+1.15% |
1.39 |
17,550.46 |
Retail Trade |
Home Improvement Chains
|
FDS
FactSet Research Systems Inc.
|
459.39 |
5.18 |
+1.14% |
0.22 |
17,470.6 |
Technology Services |
Data Processing Services
|
GFI
Gold Fields Limited Sponsored ...
|
19.38 |
0.29 |
+1.52% |
2.18 |
17,345.57 |
Non-Energy Minerals |
Precious Metals
|
GPC
Genuine Parts Company
|
124.68 |
2.42 |
+1.98% |
1.57 |
17,335.01 |
Distribution Services |
Wholesale Distributors
|
GEN
Gen Digital Inc.
|
28.02 |
0.59 |
+2.15% |
2.75 |
17,268.75 |
Technology Services |
Packaged Software
|
RL
Ralph Lauren Corporation Class ...
|
278.53 |
5.52 |
+2.02% |
0.74 |
17,208.39 |
Consumer Non-Durables |
Apparel/Footwear
|
OKTA
Okta, Inc. Class A
|
100.26 |
2.0 |
+2.04% |
2.76 |
17,180.05 |
Technology Services |
Packaged Software
|
FSLR
First Solar, Inc.
|
160.34 |
1.73 |
+1.09% |
1.42 |
17,165.68 |
Electronic Technology |
Semiconductors
|
LDOS
Leidos Holdings, Inc.
|
130.65 |
-6.2 |
-4.53% |
2.61 |
17,136.97 |
Electronic Technology |
Aerospace & Defense
|
SHG
Shinhan Financial Group Co., ...
|
34.04 |
0.1 |
+0.29% |
0.33 |
16,934.8 |
Finance |
Major Banks
|
ONON
On Holding AG Class ...
|
52.37 |
-1.67 |
-3.09% |
5.8 |
16,931.4 |
Consumer Non-Durables |
Apparel/Footwear
|
AS
Amer Sports, Inc.
|
30.88 |
0.75 |
+2.49% |
2.57 |
16,871.59 |
Consumer Durables |
Recreational Products
|
EQH
Equitable Holdings, Inc.
|
53.74 |
0.09 |
+0.17% |
1.96 |
16,838.73 |
Finance |
Life/Health Insurance
|
XPO
XPO, Inc.
|
143.43 |
-1.38 |
-0.95% |
0.68 |
16,816.16 |
Transportation |
Trucking
|
AZPN
Aspen Technology, Inc.
|
264.84 |
-0.26 |
-0.1% |
0.52 |
16,765.85 |
Technology Services |
Packaged Software
|
BSBR
Banco Santander (Brasil) S.A. ...
|
4.49 |
-0.09 |
-1.97% |
0.6 |
16,748.75 |
Finance |
Major Banks
|
NWSA
News Corporation Class A
|
29.51 |
0.15 |
+0.51% |
1.93 |
16,743.86 |
Consumer Services |
Publishing: Newspapers
|
AU
Anglogold Ashanti PLC
|
33.24 |
0.08 |
+0.24% |
1.25 |
16,736.84 |
Non-Energy Minerals |
Precious Metals
|
ULTA
Ulta Beauty Inc.
|
360.44 |
-12.68 |
-3.4% |
1.42 |
16,714.5 |
Retail Trade |
Specialty Stores
|
ZBRA
Zebra Technologies Corporation Class ...
|
323.42 |
-29.5 |
-8.36% |
1.71 |
16,658.09 |
Electronic Technology |
Computer Processing Hardware
|
SOFI
SoFi Technologies Inc
|
15.19 |
0.42 |
+2.84% |
36.48 |
16,638.48 |
Finance |
Finance/Rental/Leasing
|
JBHT
J.B. Hunt Transport Services, ...
|
165.46 |
0.83 |
+0.5% |
0.62 |
16,637.83 |
Transportation |
Trucking
|
ARE
Alexandria Real Estate Equities, ...
|
95.82 |
0.59 |
+0.62% |
0.86 |
16,585.68 |
Finance |
Real Estate Investment Trusts
|
DPZ
Domino's Pizza, Inc.
|
479.88 |
8.41 |
+1.78% |
0.55 |
16,572.75 |
Consumer Services |
Restaurants
|
USFD
US Foods Holding Corp.
|
71.11 |
1.2 |
+1.72% |
6.22 |
16,564.29 |
Distribution Services |
Food Distributors
|
UTHR
United Therapeutics Corporation
|
370.44 |
-0.3 |
-0.08% |
0.3 |
16,538.11 |
Health Technology |
Pharmaceuticals: Major
|
MAS
Masco Corporation
|
77.62 |
0.9 |
+1.17% |
1.43 |
16,454.12 |
Producer Manufacturing |
Building Products
|
ENTG
Entegris, Inc.
|
108.85 |
1.08 |
+1.0% |
1.93 |
16,436.13 |
Producer Manufacturing |
Industrial Machinery
|
CASY
Casey's General Stores, Inc.
|
442.54 |
7.19 |
+1.65% |
0.31 |
16,426.02 |
Retail Trade |
Specialty Stores
|
CSL
Carlisle Companies Incorporated
|
360.61 |
6.47 |
+1.83% |
0.6 |
16,345.55 |
Producer Manufacturing |
Building Products
|
AUR
Aurora Innovation, Inc. Class ...
|
9.42 |
2.97 |
+46.05% |
39.68 |
16,324.86 |
Technology Services |
Packaged Software
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
117.92 |
2.11 |
+1.82% |
3.67 |
16,277.87 |
Finance |
Investment Banks/Brokers
|
FLEX
Flex Ltd
|
42.39 |
-0.62 |
-1.44% |
2.66 |
16,239.74 |
Electronic Technology |
Electronic Production Equipment
|
ILMN
Illumina, Inc.
|
101.78 |
-1.79 |
-1.73% |
2.76 |
16,183.02 |
Health Technology |
Biotechnology
|
SUI
Sun Communities, Inc.
|
126.61 |
1.57 |
+1.26% |
0.46 |
16,128.85 |
Finance |
Real Estate Investment Trusts
|
OMC
Omnicom Group Inc
|
81.94 |
0.71 |
+0.87% |
3.36 |
16,100.47 |
Commercial Services |
Advertising/Marketing Services
|
SMMT
Summit Therapeutics Inc
|
21.82 |
2.25 |
+11.5% |
3.51 |
16,083.41 |
Health Technology |
Biotechnology
|
SN
SharkNinja, Inc.
|
114.44 |
3.79 |
+3.43% |
4.89 |
16,061.36 |
Consumer Durables |
Electronics/Appliances
|
PNR
Pentair plc
|
97.19 |
-0.8 |
-0.82% |
1.57 |
16,058.8 |
Producer Manufacturing |
Industrial Machinery
|
ZTO
ZTO Express (Cayman), Inc. ...
|
19.93 |
0.29 |
+1.48% |
3.05 |
16,034.99 |
Transportation |
Air Freight/Couriers
|
DG
Dollar General Corporation
|
72.84 |
-0.97 |
-1.31% |
2.8 |
16,019.41 |
Retail Trade |
Discount Stores
|
J
Jacobs Solutions Inc.
|
130.35 |
0.01 |
+0.01% |
0.78 |
15,973.61 |
Technology Services |
Data Processing Services
|
MNDY
monday.com Ltd.
|
320.33 |
2.6 |
+0.82% |
0.74 |
15,971.26 |
Technology Services |
Packaged Software
|
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
7.06 |
0.12 |
+1.73% |
0.01 |
15,885.32 |
Utilities |
Electric Utilities
|
UMC
United Microelectronics Corp. Sponsored ...
|
6.3 |
0.27 |
+4.48% |
10.59 |
15,826.48 |
Electronic Technology |
Semiconductors
|
FNF
Fidelity National Financial, Inc. ...
|
57.7 |
0.85 |
+1.5% |
0.9 |
15,788.97 |
Finance |
Specialty Insurance
|
RPM
RPM International Inc.
|
122.79 |
2.37 |
+1.97% |
0.47 |
15,786.86 |
Process Industries |
Industrial Specialties
|
EXPD
Expeditors International of Washington, ...
|
112.74 |
1.7 |
+1.53% |
0.75 |
15,780.89 |
Transportation |
Air Freight/Couriers
|
BURL
Burlington Stores, Inc.
|
248.36 |
-1.81 |
-0.72% |
0.59 |
15,766.14 |
Retail Trade |
Apparel/Footwear Retail
|
RS
Reliance, Inc.
|
291.26 |
4.06 |
+1.41% |
0.29 |
15,763.08 |
Non-Energy Minerals |
Steel
|
LNT
Alliant Energy Corporation
|
61.1 |
0.47 |
+0.78% |
2.07 |
15,678.2 |
Utilities |
Electric Utilities
|
HRL
Hormel Foods Corporation
|
28.54 |
0.01 |
+0.04% |
3.04 |
15,668.83 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
BAX
Baxter International Inc.
|
30.62 |
0.33 |
+1.09% |
5.12 |
15,634.2 |
Health Technology |
Medical Specialties
|
CNH
CNH Industrial NV
|
12.46 |
-0.07 |
-0.56% |
13.16 |
15,562.29 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
CHWY
Chewy, Inc. Class A
|
37.97 |
0.42 |
+1.12% |
3.66 |
15,521.75 |
Retail Trade |
Internet Retail
|
ARCC
Ares Capital Corporation
|
23.08 |
0.17 |
+0.74% |
2.95 |
15,497.8 |
Finance |
Investment Managers
|
DLTR
Dollar Tree, Inc.
|
72.01 |
0.27 |
+0.38% |
1.51 |
15,484.96 |
Retail Trade |
Discount Stores
|
LOGI
Logitech International S.A.
|
103.3 |
2.92 |
+2.91% |
0.79 |
15,437.06 |
Electronic Technology |
Computer Peripherals
|
WES
Western Midstream Partners, LP
|
40.5 |
0.63 |
+1.58% |
1.85 |
15,412.48 |
Industrial Services |
Oil & Gas Pipelines
|
EVRG
Evergy, Inc.
|
66.89 |
0.46 |
+0.69% |
1.89 |
15,383.09 |
Utilities |
Electric Utilities
|
BIP
Brookfield Infrastructure Partners L.P.
|
33.18 |
0.57 |
+1.75% |
0.36 |
15,312.97 |
Utilities |
Alternative Power Generation
|
ALGN
Align Technology, Inc.
|
204.89 |
-0.45 |
-0.22% |
0.82 |
15,295.67 |
Health Technology |
Medical Specialties
|
OC
Owens Corning
|
178.04 |
1.63 |
+0.92% |
0.89 |
15,273.04 |
Process Industries |
Containers/Packaging
|
KIM
Kimco Realty Corporation
|
22.44 |
0.15 |
+0.67% |
4.19 |
15,247.83 |
Finance |
Real Estate Investment Trusts
|
APTV
Aptiv PLC
|
66.41 |
0.96 |
+1.47% |
2.45 |
15,237.51 |
Producer Manufacturing |
Electrical Products
|
PARAA
Paramount Global Class A
|
22.82 |
0.32 |
+1.42% |
0.03 |
15,220.39 |
Consumer Services |
Broadcasting
|
EPAM
EPAM Systems, Inc.
|
267.63 |
2.64 |
+1.0% |
0.46 |
15,180.35 |
Technology Services |
Information Technology Services
|
RCI
Rogers Communications Inc. Class ...
|
28.26 |
0.52 |
+1.87% |
0.74 |
15,150.22 |
Communications |
Wireless Telecommunications
|
XPEV
XPeng, Inc. ADR Sponsored ...
|
15.95 |
-0.08 |
-0.5% |
8.01 |
15,103.52 |
Consumer Durables |
Motor Vehicles
|
CLS
Celestica Inc.
|
129.78 |
0.46 |
+0.36% |
3.86 |
15,101.07 |
Electronic Technology |
Electronic Components
|
ICLR
ICON Plc
|
182.64 |
-3.89 |
-2.09% |
1.26 |
15,078.65 |
Commercial Services |
Miscellaneous Commercial Services
|
TLK
PT Telkom Indonesia (Persero) ...
|
15.21 |
0.01 |
+0.07% |
0.55 |
15,067.36 |
Communications |
Wireless Telecommunications
|
MOH
Molina Healthcare, Inc.
|
270.67 |
4.1 |
+1.54% |
0.66 |
15,022.18 |
Health Services |
Managed Health Care
|
AKAM
Akamai Technologies, Inc.
|
99.66 |
-1.4 |
-1.39% |
1.96 |
14,971.62 |
Technology Services |
Data Processing Services
|
CAVA
CAVA Group, Inc.
|
130.5 |
0.2 |
+0.15% |
1.93 |
14,952.65 |
Consumer Services |
Restaurants
|
BF.A
Brown-Forman Corporation Class A
|
31.62 |
0.72 |
+2.33% |
0.13 |
14,945.54 |
Consumer Non-Durables |
Beverages: Alcoholic
|
BAH
Booz Allen Hamilton Holding ...
|
117.88 |
-4.0 |
-3.28% |
3.31 |
14,929.03 |
Commercial Services |
Miscellaneous Commercial Services
|
VIV
Telefonica Brasil SA Sponsored ...
|
9.24 |
0.14 |
+1.54% |
1.06 |
14,882.57 |
Communications |
Specialty Telecommunications
|
BF.B
Brown-Forman Corporation Class B
|
31.36 |
0.71 |
+2.32% |
3.05 |
14,822.65 |
Consumer Non-Durables |
Beverages: Alcoholic
|
BALL
Ball Corporation
|
49.33 |
-0.25 |
-0.5% |
3.16 |
14,721.35 |
Process Industries |
Containers/Packaging
|
AVY
Avery Dennison Corporation
|
182.88 |
1.69 |
+0.93% |
0.51 |
14,693.75 |
Process Industries |
Containers/Packaging
|
IEX
IDEX Corporation
|
193.03 |
-0.51 |
-0.26% |
0.67 |
14,616.87 |
Producer Manufacturing |
Industrial Machinery
|
JEF
Jefferies Financial Group Inc.
|
70.9 |
0.13 |
+0.18% |
1.01 |
14,612.14 |
Finance |
Investment Banks/Brokers
|
BAP
Credicorp Ltd.
|
183.77 |
-0.99 |
-0.54% |
0.3 |
14,597.59 |
Finance |
Major Banks
|
AMCR
Amcor PLC
|
10.1 |
0.11 |
+1.1% |
15.68 |
14,584.4 |
Process Industries |
Containers/Packaging
|
RBRK
Rubrik, Inc. Class A
|
78.72 |
1.17 |
+1.51% |
2.02 |
14,582.39 |
Technology Services |
Information Technology Services
|
GGG
Graco Inc.
|
86.06 |
0.93 |
+1.09% |
0.56 |
14,531.23 |
Producer Manufacturing |
Industrial Machinery
|
DVA
DaVita Inc.
|
177.06 |
5.06 |
+2.94% |
1.01 |
14,518.92 |
Health Services |
Medical/Nursing Services
|
WLK
Westlake Corporation
|
112.58 |
1.51 |
+1.36% |
0.43 |
14,489.72 |
Process Industries |
Chemicals: Specialty
|
RPRX
Royalty Pharma Plc Class ...
|
32.46 |
0.12 |
+0.37% |
3.98 |
14,476.67 |
Health Technology |
Pharmaceuticals: Major
|
UHAL
U-Haul Holding Company
|
73.81 |
1.44 |
+1.99% |
0.08 |
14,472.51 |
Finance |
Finance/Rental/Leasing
|
DOCS
Doximity, Inc. Class A
|
76.99 |
1.81 |
+2.41% |
4.14 |
14,446.19 |
Technology Services |
Packaged Software
|
EG
Everest Group, Ltd.
|
335.41 |
3.83 |
+1.16% |
0.27 |
14,422.63 |
Finance |
Property/Casualty Insurance
|
WST
West Pharmaceutical Services, Inc.
|
199.11 |
-123.17 |
-38.22% |
5.22 |
14,420.0 |
Health Technology |
Medical Specialties
|
YPF
YPF SA Sponsored ADR ...
|
37.14 |
0.88 |
+2.43% |
1.25 |
14,379.77 |
Energy Minerals |
Integrated Oil
|
UDR
UDR, Inc.
|
43.15 |
0.6 |
+1.41% |
1.51 |
14,276.55 |
Finance |
Real Estate Investment Trusts
|
HOLX
Hologic, Inc.
|
63.62 |
0.09 |
+0.14% |
1.94 |
14,275.69 |
Health Technology |
Medical Specialties
|
FMS
Fresenius Medical Care AG ...
|
24.25 |
-0.07 |
-0.29% |
0.42 |
14,230.55 |
Health Services |
Medical/Nursing Services
|
TPX
Tempur Sealy International, Inc.
|
68.44 |
1.94 |
+2.92% |
2.77 |
14,225.46 |
Consumer Durables |
Home Furnishings
|
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.32 |
0.06 |
+0.96% |
0.79 |
14,220.29 |
Utilities |
Electric Utilities
|
CF
CF Industries Holdings, Inc.
|
81.46 |
0.28 |
+0.34% |
3.25 |
14,175.67 |
Process Industries |
Chemicals: Agricultural
|
TKO
TKO Group Holdings, Inc. ...
|
174.49 |
-2.15 |
-1.22% |
2.47 |
14,169.15 |
Consumer Services |
Movies/Entertainment
|
H
Hyatt Hotels Corporation Class ...
|
147.38 |
-14.73 |
-9.09% |
3.7 |
14,154.14 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
RKLB
Rocket Lab USA, Inc.
|
28.3 |
0.68 |
+2.46% |
18.64 |
14,147.48 |
Electronic Technology |
Aerospace & Defense
|
MBLY
Mobileye Global, Inc. Class ...
|
17.44 |
0.72 |
+4.31% |
3.39 |
14,144.68 |
Technology Services |
Packaged Software
|
BJ
BJ's Wholesale Club Holdings, ...
|
106.95 |
0.28 |
+0.26% |
1.88 |
14,127.45 |
Retail Trade |
Specialty Stores
|
BSY
Bentley Systems, Incorporated Class ...
|
46.71 |
0.63 |
+1.37% |
0.77 |
14,118.08 |
Technology Services |
Information Technology Services
|
MORN
Morningstar, Inc.
|
328.8 |
8.54 |
+2.67% |
0.1 |
14,100.32 |
Finance |
Investment Managers
|
INSM
Insmed Incorporated
|
78.67 |
-0.93 |
-1.17% |
1.84 |
14,074.3 |
Health Technology |
Pharmaceuticals: Major
|
FIX
Comfort Systems USA, Inc.
|
395.05 |
-3.27 |
-0.82% |
0.86 |
14,060.86 |
Industrial Services |
Engineering & Construction
|
KGC
Kinross Gold Corporation
|
11.41 |
-0.74 |
-6.09% |
36.54 |
14,024.32 |
Non-Energy Minerals |
Precious Metals
|
JHX
James Hardie Industries PLC ...
|
32.6 |
-0.2 |
-0.61% |
0.07 |
13,999.74 |
Non-Energy Minerals |
Construction Materials
|
ALAB
Astera Labs, Inc.
|
88.19 |
0.69 |
+0.79% |
6.14 |
13,987.89 |
Electronic Technology |
Semiconductors
|
DOC
Healthpeak Properties, Inc.
|
19.96 |
0.5 |
+2.57% |
5.15 |
13,963.34 |
Finance |
Real Estate Investment Trusts
|
PAA
Plains All American Pipeline, ...
|
19.54 |
0.17 |
+0.88% |
3.25 |
13,749.69 |
Industrial Services |
Oil & Gas Pipelines
|
PFGC
Performance Food Group Co
|
87.95 |
2.56 |
+3.0% |
1.35 |
13,739.2 |
Transportation |
Other Transportation
|
RVTY
Revvity, Inc.
|
112.88 |
1.61 |
+1.45% |
0.77 |
13,737.72 |
Health Technology |
Medical Specialties
|
ITCI
Intra-Cellular Therapies, Inc.
|
128.06 |
0.09 |
+0.07% |
2.24 |
13,605.61 |
Health Technology |
Pharmaceuticals: Major
|
REG
Regency Centers Corporation
|
75.0 |
0.59 |
+0.79% |
1.07 |
13,602.08 |
Finance |
Real Estate Investment Trusts
|
RIVN
Rivian Automotive, Inc. Class ...
|
13.3 |
0.82 |
+6.57% |
27.59 |
13,574.92 |
Consumer Durables |
Motor Vehicles
|
ACM
AECOM
|
102.19 |
-1.6 |
-1.54% |
0.87 |
13,559.59 |
Industrial Services |
Engineering & Construction
|
INCY
Incyte Corporation
|
70.01 |
0.96 |
+1.39% |
3.25 |
13,548.62 |
Health Technology |
Pharmaceuticals: Major
|
GLPI
Gaming and Leisure Properties, ...
|
49.3 |
0.85 |
+1.76% |
0.68 |
13,527.53 |
Finance |
Real Estate Investment Trusts
|
EWBC
East West Bancorp, Inc.
|
97.66 |
0.55 |
+0.57% |
0.57 |
13,519.76 |
Finance |
Regional Banks
|
KMX
CarMax, Inc.
|
87.6 |
1.16 |
+1.34% |
1.17 |
13,472.88 |
Retail Trade |
Specialty Stores
|
UNM
Unum Group
|
75.44 |
0.3 |
+0.4% |
0.97 |
13,472.75 |
Finance |
Multi-Line Insurance
|
RGA
Reinsurance Group of America, ...
|
204.5 |
5.44 |
+2.73% |
0.98 |
13,470.82 |
Finance |
Multi-Line Insurance
|
COHR
Coherent Corp.
|
86.46 |
-0.84 |
-0.96% |
3.23 |
13,398.45 |
Electronic Technology |
Electronic Equipment/Instruments
|
SWK
Stanley Black & Decker, ...
|
86.81 |
1.51 |
+1.77% |
0.87 |
13,382.98 |
Consumer Durables |
Tools & Hardware
|
CNA
CNA Financial Corporation
|
49.36 |
0.75 |
+1.54% |
0.35 |
13,369.75 |
Finance |
Multi-Line Insurance
|
OWL
Blue Owl Capital, Inc. ...
|
23.52 |
0.22 |
+0.94% |
4.65 |
13,369.5 |
Finance |
Investment Managers
|
TXT
Textron Inc.
|
73.1 |
0.3 |
+0.41% |
1.29 |
13,346.09 |
Electronic Technology |
Aerospace & Defense
|
RTO
Rentokil Initial plc Sponsored ...
|
26.49 |
0.52 |
+2.0% |
0.45 |
13,306.14 |
Commercial Services |
Miscellaneous Commercial Services
|
GMAB
Genmab A/S Sponsored ADR
|
20.92 |
1.23 |
+6.25% |
1.87 |
13,292.61 |
Health Technology |
Pharmaceuticals: Major
|
BCH
Banco de Chile Sponsored ...
|
26.27 |
0.05 |
+0.19% |
0.29 |
13,268.59 |
Finance |
Major Banks
|
JLL
Jones Lang LaSalle Incorporated
|
279.33 |
8.17 |
+3.01% |
0.55 |
13,252.73 |
Finance |
Real Estate Development
|
AMH
American Homes 4 Rent ...
|
35.83 |
0.57 |
+1.62% |
2.19 |
13,239.44 |
Finance |
Real Estate Investment Trusts
|
YMM
Full Truck Alliance Co. ...
|
12.71 |
0.12 |
+0.95% |
10.56 |
13,230.12 |
Technology Services |
Packaged Software
|
ESLT
Elbit Systems Ltd
|
296.34 |
-1.28 |
-0.43% |
0.03 |
13,209.89 |
Electronic Technology |
Aerospace & Defense
|
TEM
Tempus AI, Inc. Class ...
|
83.75 |
9.87 |
+13.36% |
29.25 |
13,186.08 |
Technology Services |
Packaged Software
|
LAMR
Lamar Advertising Company Class ...
|
128.49 |
3.57 |
+2.86% |
0.32 |
13,151.95 |
Finance |
Real Estate Investment Trusts
|
PKX
POSCO Holdings Inc. Sponsored ...
|
42.94 |
3.12 |
+7.84% |
0.29 |
12,988.63 |
Non-Energy Minerals |
Steel
|
POOL
Pool Corporation
|
340.32 |
4.87 |
+1.45% |
0.33 |
12,951.05 |
Distribution Services |
Wholesale Distributors
|
KVYO
Klaviyo, Inc. Class A
|
48.0 |
0.55 |
+1.16% |
1.08 |
12,942.41 |
Technology Services |
Packaged Software
|
HIMS
Hims & Hers Health, ...
|
59.18 |
12.84 |
+27.71% |
42.82 |
12,929.56 |
Health Services |
Medical/Nursing Services
|
VTRS
Viatris, Inc.
|
10.8 |
0.2 |
+1.89% |
9.22 |
12,890.77 |
Health Technology |
Pharmaceuticals: Major
|
WPC
W. P. Carey Inc.
|
58.87 |
1.17 |
+2.03% |
1.48 |
12,883.64 |
Finance |
Real Estate Investment Trusts
|
FTI
TechnipFMC plc
|
30.28 |
-0.41 |
-1.34% |
3.62 |
12,881.57 |
Industrial Services |
Oilfield Services/Equipment
|
CART
Maplebear Inc.
|
49.99 |
-0.26 |
-0.52% |
2.02 |
12,842.17 |
Transportation |
Air Freight/Couriers
|
LINE
Lineage, Inc.
|
56.22 |
-0.33 |
-0.58% |
0.81 |
12,841.31 |
Finance |
Real Estate Investment Trusts
|
UHAL.B
U-Haul Holding Company Series ...
|
65.49 |
1.22 |
+1.9% |
0.18 |
12,841.14 |
Finance |
Finance/Rental/Leasing
|
SOLV
Solventum Corporation
|
74.31 |
0.63 |
+0.86% |
0.6 |
12,837.59 |
Health Services |
Medical/Nursing Services
|
CW
Curtiss-Wright Corporation
|
337.95 |
-3.99 |
-1.17% |
0.52 |
12,824.59 |
Electronic Technology |
Aerospace & Defense
|
SAIA
Saia, Inc.
|
482.19 |
5.29 |
+1.11% |
0.32 |
12,823.89 |
Transportation |
Trucking
|
ELS
Equity LifeStyle Properties, Inc.
|
66.92 |
0.72 |
+1.09% |
1.11 |
12,785.5 |
Finance |
Real Estate Investment Trusts
|
COKE
Coca-Cola Consolidated, Inc.
|
1458.46 |
33.19 |
+2.33% |
0.03 |
12,777.1 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
SUZ
Suzano SA Sponsored ADR
|
10.29 |
0.19 |
+1.88% |
2.41 |
12,751.8 |
Process Industries |
Pulp & Paper
|
PRMB
Primo Brands Corporation Class ...
|
33.55 |
0.17 |
+0.51% |
1.61 |
12,715.93 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
CPT
Camden Property Trust
|
119.16 |
0.76 |
+0.64% |
0.82 |
12,712.11 |
Finance |
Real Estate Investment Trusts
|
THC
Tenet Healthcare Corporation
|
133.57 |
7.38 |
+5.85% |
2.69 |
12,702.11 |
Health Services |
Hospital/Nursing Management
|
CIEN
Ciena Corporation
|
88.85 |
0.05 |
+0.06% |
1.54 |
12,627.01 |
Electronic Technology |
Telecommunications Equipment
|
ROKU
Roku, Inc. Class A
|
86.8 |
2.02 |
+2.38% |
10.33 |
12,603.28 |
Consumer Durables |
Electronics/Appliances
|
WIX
Wix.com Ltd.
|
226.18 |
-4.6 |
-1.99% |
0.57 |
12,585.97 |
Technology Services |
Information Technology Services
|
HLI
Houlihan Lokey, Inc. Class ...
|
178.48 |
1.0 |
+0.56% |
0.31 |
12,521.35 |
Finance |
Investment Banks/Brokers
|
AR
Antero Resources Corporation
|
40.15 |
0.77 |
+1.96% |
6.17 |
12,493.27 |
Energy Minerals |
Oil & Gas Production
|
CLH
Clean Harbors, Inc.
|
231.08 |
-0.59 |
-0.25% |
0.4 |
12,455.0 |
Industrial Services |
Environmental Services
|
JKHY
Jack Henry & Associates, ...
|
170.47 |
0.28 |
+0.16% |
0.51 |
12,426.87 |
Technology Services |
Packaged Software
|
NDSN
Nordson Corporation
|
217.28 |
2.95 |
+1.38% |
0.28 |
12,404.04 |
Producer Manufacturing |
Industrial Machinery
|
ACI
Albertsons Companies, Inc. Class ...
|
21.34 |
-0.22 |
-1.02% |
3.94 |
12,363.95 |
Retail Trade |
Food Retail
|
PPC
Pilgrim's Pride Corporation
|
52.05 |
1.72 |
+3.42% |
1.9 |
12,342.21 |
Process Industries |
Agricultural Commodities/Milling
|
TOL
Toll Brothers, Inc.
|
123.53 |
0.96 |
+0.78% |
1.32 |
12,339.26 |
Consumer Durables |
Homebuilding
|
AVTR
Avantor, Inc.
|
18.1 |
0.05 |
+0.28% |
6.27 |
12,324.34 |
Process Industries |
Chemicals: Specialty
|
MRNA
Moderna, Inc.
|
31.92 |
1.39 |
+4.54% |
14.72 |
12,283.39 |
Health Technology |
Biotechnology
|
BMRN
BioMarin Pharmaceutical Inc.
|
64.42 |
-1.44 |
-2.19% |
1.66 |
12,277.36 |
Health Technology |
Biotechnology
|
TLN
Talen Energy Corp
|
240.38 |
3.88 |
+1.64% |
0.67 |
12,224.62 |
Utilities |
Alternative Power Generation
|
ESTC
Elastic NV
|
117.59 |
-0.17 |
-0.14% |
1.06 |
12,186.09 |
Technology Services |
Packaged Software
|
PCTY
Paylocity Holding Corp.
|
217.56 |
3.46 |
+1.62% |
0.36 |
12,158.82 |
Technology Services |
Packaged Software
|
NLY
Annaly Capital Management, Inc.
|
20.93 |
0.23 |
+1.11% |
6.05 |
12,105.01 |
Finance |
Real Estate Investment Trusts
|
LECO
Lincoln Electric Holdings, Inc.
|
213.81 |
19.81 |
+10.21% |
0.88 |
12,064.4 |
Producer Manufacturing |
Industrial Machinery
|
TAP
Molson Coors Beverage Company ...
|
58.54 |
5.09 |
+9.52% |
6.16 |
12,060.0 |
Consumer Non-Durables |
Beverages: Alcoholic
|
UHS
Universal Health Services, Inc. ...
|
182.81 |
3.57 |
+1.99% |
1.03 |
12,059.18 |
Health Services |
Hospital/Nursing Management
|
ITT
ITT, Inc.
|
147.95 |
2.66 |
+1.83% |
0.45 |
12,043.13 |
Producer Manufacturing |
Auto Parts: OEM
|
JNPR
Juniper Networks, Inc.
|
36.34 |
-0.01 |
-0.03% |
3.9 |
12,031.77 |
Technology Services |
Information Technology Services
|
SAIL
SailPoint, Inc.
|
22.0 |
0.0 |
0.0% |
43.6 |
12,024.33 |
Technology Services |
Packaged Software
|
TAP.A
Molson Coors Beverage Company ...
|
58.11 |
4.11 |
+7.61% |
0.0 |
11,999.72 |
Consumer Non-Durables |
Beverages: Alcoholic
|
SNX
TD SYNNEX Corporation
|
141.6 |
-0.35 |
-0.25% |
0.41 |
11,946.69 |
Distribution Services |
Electronics Distributors
|
CAG
Conagra Brands, Inc.
|
24.98 |
0.22 |
+0.89% |
4.81 |
11,923.45 |
Consumer Non-Durables |
Food: Major Diversified
|
MGM
MGM Resorts International
|
40.37 |
6.0 |
+17.46% |
17.99 |
11,883.89 |
Consumer Services |
Casinos/Gaming
|
CFLT
Confluent Inc Class A
|
36.23 |
-1.42 |
-3.77% |
14.67 |
11,883.27 |
Technology Services |
Packaged Software
|
PAYC
Paycom Software, Inc.
|
211.98 |
4.93 |
+2.38% |
1.26 |
11,849.68 |
Technology Services |
Packaged Software
|
SCI
Service Corporation International
|
81.48 |
5.49 |
+7.22% |
3.1 |
11,789.74 |
Consumer Services |
Other Consumer Services
|
CRDO
Credo Technology Group Holding ...
|
70.48 |
-0.87 |
-1.22% |
3.88 |
11,787.01 |
Technology Services |
Information Technology Services
|
GME
GameStop Corp. Class A
|
26.34 |
0.35 |
+1.35% |
8.26 |
11,768.71 |
Retail Trade |
Electronics/Appliance Stores
|
PAG
Penske Automotive Group, Inc.
|
175.89 |
11.25 |
+6.83% |
0.42 |
11,744.03 |
Retail Trade |
Specialty Stores
|
RNR
RenaissanceRe Holdings Ltd.
|
233.4 |
2.38 |
+1.03% |
0.46 |
11,712.24 |
Finance |
Property/Casualty Insurance
|
EMN
Eastman Chemical Company
|
101.58 |
0.3 |
+0.3% |
0.74 |
11,702.02 |
Process Industries |
Chemicals: Specialty
|
SBS
Companhia de Saneamento Basico ...
|
17.1 |
0.3 |
+1.79% |
0.6 |
11,688.02 |
Utilities |
Water Utilities
|
MMYT
MakeMyTrip Ltd.
|
104.26 |
-0.74 |
-0.7% |
0.52 |
11,677.12 |
Technology Services |
Internet Software/Services
|
RDY
Dr. Reddy's Laboratories Ltd. ...
|
13.99 |
0.19 |
+1.38% |
2.5 |
11,673.59 |
Health Technology |
Pharmaceuticals: Major
|
CHRW
C.H. Robinson Worldwide, Inc.
|
98.62 |
1.07 |
+1.1% |
0.98 |
11,657.38 |
Transportation |
Air Freight/Couriers
|
NBIX
Neurocrine Biosciences, Inc.
|
116.87 |
-0.31 |
-0.26% |
1.17 |
11,652.35 |
Health Technology |
Pharmaceuticals: Major
|
LBRDK
Liberty Broadband Corp. Class ...
|
81.06 |
1.6 |
+2.01% |
0.39 |
11,614.33 |
Communications |
Wireless Telecommunications
|
NCLH
Norwegian Cruise Line Holdings ...
|
26.33 |
0.1 |
+0.38% |
8.22 |
11,577.51 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
ALLE
Allegion Public Limited Company
|
133.15 |
1.65 |
+1.25% |
1.26 |
11,574.64 |
Producer Manufacturing |
Building Products
|
FHN
First Horizon Corporation
|
21.99 |
-0.16 |
-0.72% |
4.34 |
11,522.76 |
Finance |
Regional Banks
|
LBRDA
Liberty Broadband Corp. Class ...
|
80.38 |
1.77 |
+2.25% |
0.05 |
11,516.9 |
Communications |
Wireless Telecommunications
|
CPB
Campbells Company
|
38.61 |
0.55 |
+1.45% |
2.23 |
11,509.99 |
Consumer Non-Durables |
Food: Specialty/Candy
|
HST
Host Hotels & Resorts, ...
|
16.42 |
0.11 |
+0.67% |
3.97 |
11,478.06 |
Finance |
Real Estate Investment Trusts
|
ULS
UL Solutions Inc. Class ...
|
57.35 |
1.55 |
+2.78% |
0.86 |
11,476.75 |
Technology Services |
Packaged Software
|
SQM
Sociedad Quimica y Minera ...
|
40.17 |
2.69 |
+7.18% |
1.47 |
11,474.08 |
Process Industries |
Chemicals: Specialty
|
MANH
Manhattan Associates, Inc.
|
187.58 |
5.63 |
+3.09% |
1.62 |
11,465.64 |
Technology Services |
Packaged Software
|
GMED
Globus Medical Inc Class ...
|
84.13 |
0.12 |
+0.14% |
1.27 |
11,455.74 |
Health Technology |
Medical Specialties
|
GTLB
Gitlab, Inc. Class A
|
70.56 |
0.77 |
+1.1% |
2.02 |
11,451.89 |
Technology Services |
Packaged Software
|
PSO
Pearson PLC Sponsored ADR
|
16.85 |
0.08 |
+0.48% |
0.31 |
11,445.72 |
Consumer Services |
Publishing: Books/Magazines
|
TXRH
Texas Roadhouse, Inc.
|
171.43 |
2.91 |
+1.73% |
0.97 |
11,436.8 |
Consumer Services |
Restaurants
|
RBC
RBC Bearings Incorporated
|
362.77 |
-0.54 |
-0.15% |
0.14 |
11,407.01 |
Producer Manufacturing |
Metal Fabrication
|
MGA
Magna International Inc.
|
39.67 |
0.63 |
+1.61% |
2.51 |
11,398.86 |
Producer Manufacturing |
Auto Parts: OEM
|
ALLY
Ally Financial Inc
|
37.3 |
0.07 |
+0.19% |
2.87 |
11,390.97 |
Finance |
Regional Banks
|
KNSL
Kinsale Capital Group, Inc.
|
487.11 |
10.44 |
+2.19% |
0.14 |
11,343.82 |
Finance |
Multi-Line Insurance
|
WWD
Woodward, Inc.
|
190.73 |
-0.22 |
-0.12% |
0.39 |
11,321.71 |
Producer Manufacturing |
Industrial Machinery
|
BXP
BXP Inc
|
71.26 |
0.83 |
+1.18% |
0.9 |
11,271.55 |
Finance |
Real Estate Investment Trusts
|
OVV
Ovintiv Inc
|
43.27 |
0.55 |
+1.29% |
1.42 |
11,264.22 |
Energy Minerals |
Integrated Oil
|
SNN
Smith & Nephew plc ...
|
25.71 |
0.34 |
+1.34% |
0.64 |
11,209.51 |
Health Technology |
Medical Specialties
|
NICE
NICE Ltd. Sponsored ADR
|
178.23 |
6.33 |
+3.68% |
0.43 |
11,205.16 |
Technology Services |
Information Technology Services
|
SJM
J.M. Smucker Company
|
105.17 |
1.29 |
+1.24% |
1.09 |
11,191.77 |
Consumer Non-Durables |
Food: Specialty/Candy
|
PCOR
Procore Technologies Inc
|
75.1 |
0.81 |
+1.09% |
2.17 |
11,164.67 |
Technology Services |
Packaged Software
|
SF
Stifel Financial Corp
|
108.78 |
0.8 |
+0.74% |
0.59 |
11,114.16 |
Finance |
Investment Managers
|
NVT
nVent Electric plc
|
67.34 |
-0.18 |
-0.27% |
1.87 |
11,098.71 |
Electronic Technology |
Electronic Components
|
FTAI
FTAI Aviation Ltd.
|
107.92 |
-6.79 |
-5.92% |
2.52 |
11,067.2 |
Electronic Technology |
Aerospace & Defense
|
TFII
TFI International Inc.
|
129.33 |
-0.58 |
-0.45% |
0.11 |
10,945.83 |
Transportation |
Trucking
|
EDR
Endeavor Group Holdings, Inc. ...
|
35.5 |
0.62 |
+1.78% |
3.98 |
10,940.21 |
Consumer Services |
Movies/Entertainment
|
HTHT
H World Group Limited ...
|
34.8 |
1.25 |
+3.73% |
3.14 |
10,904.04 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
MTZ
MasTec, Inc.
|
136.95 |
-1.18 |
-0.85% |
0.94 |
10,851.23 |
Industrial Services |
Engineering & Construction
|
BIRK
Birkenstock Holding plc
|
56.92 |
0.8 |
+1.43% |
1.31 |
10,691.24 |
Consumer Non-Durables |
Apparel/Footwear
|
AIZ
Assurant, Inc.
|
208.02 |
0.67 |
+0.32% |
0.43 |
10,668.8 |
Finance |
Property/Casualty Insurance
|
SWKS
Skyworks Solutions, Inc.
|
66.18 |
-0.01 |
-0.02% |
2.88 |
10,637.84 |
Electronic Technology |
Semiconductors
|
BEN
Franklin Resources, Inc.
|
20.24 |
0.22 |
+1.1% |
2.31 |
10,634.06 |
Finance |
Investment Managers
|
BSAC
Banco Santander-Chile Sponsored ADR
|
22.52 |
0.3 |
+1.35% |
0.19 |
10,609.52 |
Finance |
Regional Banks
|
DAY
Dayforce, Inc.
|
66.68 |
1.87 |
+2.89% |
1.76 |
10,602.12 |
Technology Services |
Packaged Software
|
AEG
Aegon Ltd. Sponsored ADR
|
6.7 |
-0.03 |
-0.45% |
6.26 |
10,589.22 |
Finance |
Insurance Brokers/Services
|
TECH
Bio-Techne Corporation
|
66.77 |
-0.67 |
-0.99% |
1.77 |
10,555.54 |
Health Technology |
Biotechnology
|
WPP
WPP Plc Sponsored ADR
|
48.86 |
0.42 |
+0.87% |
0.11 |
10,537.24 |
Commercial Services |
Advertising/Marketing Services
|
FND
Floor & Decor Holdings, ...
|
97.88 |
1.95 |
+2.03% |
1.56 |
10,495.77 |
Retail Trade |
Home Improvement Chains
|
SEIC
SEI Investments Company
|
82.62 |
0.57 |
+0.69% |
0.38 |
10,479.52 |
Finance |
Investment Managers
|
CCK
Crown Holdings, Inc.
|
88.42 |
0.05 |
+0.06% |
0.88 |
10,478.09 |
Process Industries |
Containers/Packaging
|
GLBE
Global-e Online Ltd.
|
62.74 |
1.08 |
+1.75% |
1.36 |
10,477.08 |
Retail Trade |
Internet Retail
|
PEN
Penumbra, Inc.
|
272.89 |
5.83 |
+2.18% |
0.3 |
10,473.3 |
Health Technology |
Medical Specialties
|
SRPT
Sarepta Therapeutics, Inc.
|
109.46 |
-0.35 |
-0.32% |
0.71 |
10,455.59 |
Health Technology |
Pharmaceuticals: Major
|
PCVX
Vaxcyte, Inc.
|
83.84 |
-1.58 |
-1.85% |
0.7 |
10,449.57 |
Health Technology |
Biotechnology
|
APG
APi Group Corporation
|
37.47 |
-0.12 |
-0.32% |
1.75 |
10,445.2 |
Industrial Services |
Engineering & Construction
|
AFG
American Financial Group, Inc.
|
124.32 |
-0.73 |
-0.58% |
0.53 |
10,442.88 |
Finance |
Property/Casualty Insurance
|
MEDP
Medpace Holdings, Inc.
|
342.41 |
5.94 |
+1.77% |
0.42 |
10,432.14 |
Commercial Services |
Miscellaneous Commercial Services
|
SSB
SouthState Corporation
|
102.66 |
-0.34 |
-0.33% |
0.45 |
10,388.47 |
Finance |
Regional Banks
|
GL
Globe Life Inc.
|
123.54 |
2.07 |
+1.7% |
0.62 |
10,370.58 |
Finance |
Multi-Line Insurance
|
AAL
American Airlines Group Inc.
|
15.74 |
-0.52 |
-3.2% |
41.58 |
10,350.09 |
Transportation |
Airlines
|
BEPC
Brookfield Renewable Holdings Corporation ...
|
27.49 |
0.31 |
+1.14% |
0.5 |
10,284.08 |
Utilities |
Electric Utilities
|
CNM
Core & Main, Inc. ...
|
54.04 |
0.01 |
+0.02% |
0.87 |
10,277.81 |
Distribution Services |
Wholesale Distributors
|
ARMK
Aramark
|
38.68 |
0.8 |
+2.11% |
1.56 |
10,254.26 |
Consumer Services |
Restaurants
|
LAD
Lithia Motors, Inc.
|
384.69 |
-1.02 |
-0.26% |
0.51 |
10,247.06 |
Retail Trade |
Specialty Stores
|
DTM
DT Midstream, Inc.
|
101.46 |
2.71 |
+2.74% |
0.76 |
10,225.24 |
Industrial Services |
Oil & Gas Pipelines
|
EVR
Evercore Inc. Class A
|
267.34 |
1.81 |
+0.68% |
0.48 |
10,177.29 |
Finance |
Investment Banks/Brokers
|
PNW
Pinnacle West Capital Corporation
|
89.35 |
0.34 |
+0.38% |
0.67 |
10,159.09 |
Utilities |
Electric Utilities
|
OHI
Omega Healthcare Investors, Inc.
|
36.35 |
0.63 |
+1.76% |
1.75 |
10,146.34 |
Finance |
Real Estate Investment Trusts
|
WBS
Webster Financial Corporation
|
58.96 |
0.17 |
+0.29% |
0.46 |
10,105.21 |
Finance |
Savings Banks
|
AIT
Applied Industrial Technologies, Inc.
|
263.14 |
3.11 |
+1.2% |
0.19 |
10,098.6 |
Distribution Services |
Wholesale Distributors
|
EHC
Encompass Health Corporation
|
100.14 |
2.11 |
+2.15% |
0.51 |
10,089.1 |
Health Services |
Medical/Nursing Services
|
RGLD
Royal Gold, Inc.
|
153.49 |
6.3 |
+4.28% |
0.88 |
10,082.93 |
Non-Energy Minerals |
Precious Metals
|
AYI
Acuity Brands, Inc.
|
325.3 |
1.56 |
+0.48% |
0.15 |
10,071.06 |
Producer Manufacturing |
Electrical Products
|
PAC
Grupo Aeroportuario del Pacifico ...
|
199.08 |
-4.37 |
-2.15% |
0.08 |
10,059.06 |
Transportation |
Other Transportation
|
IPG
Interpublic Group of Companies, ...
|
26.96 |
0.18 |
+0.67% |
8.24 |
10,046.54 |
Commercial Services |
Advertising/Marketing Services
|
LKQ
LKQ Corporation
|
38.6 |
0.47 |
+1.23% |
1.32 |
10,034.46 |
Consumer Durables |
Automotive Aftermarket
|
DSGX
Descartes Systems Group Inc.
|
116.78 |
2.73 |
+2.39% |
0.26 |
9,989.29 |
Technology Services |
Packaged Software
|
PR
Permian Resources Corporation Class ...
|
14.21 |
-0.05 |
-0.35% |
5.84 |
9,988.99 |
Energy Minerals |
Integrated Oil
|
BWXT
BWX Technologies, Inc.
|
109.12 |
-0.27 |
-0.25% |
0.81 |
9,978.31 |
Electronic Technology |
Aerospace & Defense
|
VFC
V.F. Corporation
|
25.54 |
1.39 |
+5.76% |
5.41 |
9,949.69 |
Consumer Non-Durables |
Apparel/Footwear
|
BRBR
BellRing Brands, Inc.
|
77.55 |
0.6 |
+0.78% |
0.61 |
9,948.35 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
HQY
HealthEquity Inc
|
113.94 |
-0.57 |
-0.5% |
0.83 |
9,874.35 |
Finance |
Investment Managers
|
LTM
LATAM Airlines Group SA ...
|
32.66 |
0.6 |
+1.87% |
0.48 |
9,870.47 |
Transportation |
Airlines
|
GLOB
Globant SA
|
228.73 |
9.94 |
+4.54% |
0.65 |
9,868.05 |
Technology Services |
Information Technology Services
|
DBX
Dropbox, Inc. Class A
|
32.49 |
0.59 |
+1.85% |
3.52 |
9,863.43 |
Technology Services |
Data Processing Services
|
MUSA
Murphy USA, Inc.
|
492.71 |
0.49 |
+0.1% |
0.21 |
9,862.24 |
Retail Trade |
Specialty Stores
|
DOX
Amdocs Limited
|
87.23 |
1.27 |
+1.48% |
0.58 |
9,841.2 |
Technology Services |
Information Technology Services
|
WTRG
Essential Utilities, Inc.
|
35.83 |
0.11 |
+0.31% |
1.11 |
9,839.31 |
Utilities |
Water Utilities
|
NBIS
Nebius Group N.V. Class ...
|
41.7 |
2.4 |
+6.11% |
8.18 |
9,818.46 |
Technology Services |
Internet Software/Services
|
LCID
Lucid Group, Inc.
|
3.26 |
0.39 |
+13.59% |
144.9 |
9,818.11 |
Consumer Durables |
Motor Vehicles
|
WMS
Advanced Drainage Systems, Inc.
|
126.08 |
1.33 |
+1.07% |
0.37 |
9,780.62 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
FRHC
Freedom Holding Corp.
|
160.98 |
6.7 |
+4.34% |
0.11 |
9,758.64 |
Finance |
Investment Banks/Brokers
|
BG
Bunge Global SA
|
69.79 |
0.72 |
+1.04% |
1.72 |
9,744.57 |
Process Industries |
Agricultural Commodities/Milling
|
SKX
Skechers U.S.A., Inc. Class ...
|
64.3 |
1.4 |
+2.23% |
3.47 |
9,707.5 |
Consumer Non-Durables |
Apparel/Footwear
|
G
Genpact Limited
|
55.54 |
0.64 |
+1.17% |
1.28 |
9,700.72 |
Commercial Services |
Miscellaneous Commercial Services
|
AGI
Alamos Gold Inc.
|
23.08 |
0.22 |
+0.96% |
2.16 |
9,697.02 |
Non-Energy Minerals |
Precious Metals
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
40.32 |
0.33 |
+0.83% |
0.39 |
9,695.22 |
Finance |
Major Banks
|
HSIC
Henry Schein, Inc.
|
77.62 |
0.42 |
+0.54% |
1.51 |
9,677.74 |
Distribution Services |
Medical Distributors
|
EXEL
Exelixis, Inc.
|
34.49 |
1.69 |
+5.15% |
3.54 |
9,653.1 |
Health Technology |
Pharmaceuticals: Major
|
BLD
TopBuild Corp.
|
327.12 |
5.23 |
+1.62% |
0.25 |
9,650.89 |
Industrial Services |
Engineering & Construction
|
CR
Crane Company
|
168.62 |
-1.48 |
-0.87% |
0.14 |
9,650.47 |
Electronic Technology |
Aerospace & Defense
|
CX
Cemex SAB de CV ...
|
6.66 |
0.07 |
+1.06% |
7.84 |
9,648.87 |
Non-Energy Minerals |
Construction Materials
|
KD
Kyndryl Holdings Incorporation
|
41.54 |
0.39 |
+0.95% |
1.51 |
9,628.97 |
Technology Services |
Data Processing Services
|
WAL
Western Alliance Bancorp
|
87.35 |
1.32 |
+1.53% |
0.7 |
9,617.24 |
Finance |
Regional Banks
|
MASI
Masimo Corporation
|
179.59 |
0.08 |
+0.04% |
0.29 |
9,615.36 |
Health Technology |
Medical Specialties
|
BROS
Dutch Bros, Inc. Class ...
|
83.54 |
18.83 |
+29.1% |
13.88 |
9,508.79 |
Consumer Non-Durables |
Food: Specialty/Candy
|
CUBE
CubeSmart
|
42.03 |
0.03 |
+0.07% |
1.17 |
9,505.21 |
Finance |
Real Estate Investment Trusts
|
AOS
A. O. Smith Corporation
|
66.0 |
0.75 |
+1.15% |
1.35 |
9,501.3 |
Producer Manufacturing |
Building Products
|
FRT
Federal Realty Investment Trust
|
111.82 |
1.27 |
+1.15% |
0.88 |
9,500.69 |
Finance |
Real Estate Investment Trusts
|
ATR
AptarGroup, Inc.
|
142.77 |
1.07 |
+0.76% |
0.67 |
9,493.53 |
Process Industries |
Containers/Packaging
|
WCC
WESCO International, Inc.
|
193.67 |
0.35 |
+0.18% |
0.82 |
9,490.16 |
Distribution Services |
Wholesale Distributors
|
PRI
Primerica, Inc.
|
284.14 |
5.21 |
+1.87% |
0.14 |
9,482.15 |
Finance |
Life/Health Insurance
|
ALTR
Altair Engineering Inc. Class ...
|
110.7 |
0.31 |
+0.28% |
1.0 |
9,469.74 |
Technology Services |
Packaged Software
|
AA
Alcoa Corporation
|
36.38 |
0.05 |
+0.14% |
4.39 |
9,398.95 |
Non-Energy Minerals |
Aluminum
|
EXAS
Exact Sciences Corporation
|
50.59 |
0.25 |
+0.5% |
2.02 |
9,362.99 |
Health Technology |
Medical Specialties
|
RRC
Range Resources Corporation
|
38.8 |
0.32 |
+0.83% |
2.28 |
9,362.83 |
Energy Minerals |
Oil & Gas Production
|
EGP
EastGroup Properties, Inc.
|
180.42 |
1.56 |
+0.87% |
0.42 |
9,350.41 |
Finance |
Real Estate Investment Trusts
|
ALB
Albemarle Corporation
|
79.25 |
2.65 |
+3.46% |
5.15 |
9,315.05 |
Process Industries |
Chemicals: Specialty
|
KEP
Korea Electric Power Corporation ...
|
7.23 |
0.11 |
+1.54% |
0.11 |
9,282.8 |
Utilities |
Electric Utilities
|
AGNC
AGNC Investment Corp.
|
10.32 |
0.14 |
+1.38% |
18.69 |
9,261.17 |
Finance |
Real Estate Investment Trusts
|
ORI
Old Republic International Corporation
|
36.51 |
0.58 |
+1.61% |
0.73 |
9,257.37 |
Finance |
Specialty Insurance
|
PNFP
Pinnacle Financial Partners, Inc.
|
119.85 |
0.58 |
+0.49% |
0.45 |
9,252.42 |
Finance |
Regional Banks
|
REXR
Rexford Industrial Realty, Inc.
|
40.57 |
0.57 |
+1.43% |
1.64 |
9,248.5 |
Finance |
Real Estate Investment Trusts
|
CFR
Cullen/Frost Bankers, Inc.
|
143.78 |
2.34 |
+1.65% |
0.45 |
9,235.71 |
Finance |
Regional Banks
|
AAON
AAON, Inc.
|
112.86 |
3.27 |
+2.98% |
0.59 |
9,173.22 |
Producer Manufacturing |
Industrial Machinery
|
MLI
Mueller Industries, Inc.
|