Recent Activity

Loading...

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 427.0 -3.52 -0.82% 17.21 3,173,594.53 Technology Services Packaged Software
AAPL Apple Inc. 186.88 -4.02 -2.11% 51.01 2,865,633.24 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 1037.99 88.49 +9.32% 83.51 2,594,975.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 181.05 -2.08 -1.14% 33.67 1,884,119.82 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 465.78 -2.0 -0.43% 11.75 1,020,731.86 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 173.55 -2.83 -1.6% 21.02 1,019,432.7 Technology Services Packaged Software
GOOG Alphabet Inc. Class C 175.06 -2.94 -1.65% 14.93 983,312.02 Technology Services Packaged Software
TSM Taiwan Semiconductor Manufacturing Co., ... 157.09 0.94 +0.6% 20.87 814,826.82 Electronic Technology Semiconductors
LLY Eli Lilly and Company 808.45 5.54 +0.69% 3.03 768,355.25 Health Technology Pharmaceuticals: Major
AVGO Broadcom Inc. 1393.29 1.05 +0.08% 3.1 645,680.17 Electronic Technology Semiconductors
JPM JPMorgan Chase & Co. 196.92 -1.39 -0.7% 8.07 565,488.86 Finance Major Banks
TSLA Tesla, Inc. 173.74 -6.37 -3.54% 71.98 554,090.97 Consumer Durables Motor Vehicles
BRK.B Berkshire Hathaway Inc. Class ... 405.88 -8.11 -1.96% 3.4 532,264.9 Finance Property/Casualty Insurance
WMT Walmart Inc. 64.84 -0.41 -0.63% 16.22 522,597.07 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 113.51 -1.97 -1.71% 15.98 509,197.65 Energy Minerals Integrated Oil
UNH UnitedHealth Group Incorporated 516.83 -4.52 -0.87% 3.06 475,682.63 Health Services Managed Health Care
NVO Novo Nordisk A/S Sponsored ... 135.57 1.54 +1.15% 4.37 459,599.65 Health Technology Pharmaceuticals: Major
V Visa Inc. Class A 274.23 -1.35 -0.49% 6.12 431,679.7 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 451.21 -5.31 -1.16% 2.08 416,227.7 Commercial Services Miscellaneous Commercial Services
PG Procter & Gamble Company 165.49 -2.32 -1.38% 4.73 390,578.79 Consumer Non-Durables Household/Personal Care
ASML ASML Holding NV ADR 934.25 11.92 +1.29% 1.36 373,311.88 Electronic Technology Semiconductors
JNJ Johnson & Johnson 149.7 -3.8 -2.48% 8.0 360,279.88 Health Technology Pharmaceuticals: Major
COST Costco Wholesale Corporation 796.34 -5.52 -0.69% 1.52 353,180.0 Retail Trade Food Retail
BRK.A Berkshire Hathaway Inc. Class ... 612320.0 -12780.0 -2.04% 0.01 345,151.31 Finance Property/Casualty Insurance
ORCL Oracle Corporation 124.09 -0.51 -0.41% 6.11 341,063.1 Technology Services Packaged Software
MRK Merck & Co., Inc. 131.09 -0.01 -0.01% 6.83 332,025.59 Health Technology Pharmaceuticals: Major
TM Toyota Motor Corp. Sponsored ... 214.72 -1.91 -0.88% 0.26 327,984.54 Consumer Durables Motor Vehicles
HD Home Depot, Inc. 326.89 -3.7 -1.12% 4.02 324,148.77 Retail Trade Home Improvement Chains
BAC Bank of America Corp 39.17 -0.59 -1.48% 39.03 306,323.89 Finance Major Banks
CVX Chevron Corporation 156.94 -0.63 -0.4% 6.72 289,235.1 Energy Minerals Integrated Oil
ABBV AbbVie, Inc. 158.26 -1.35 -0.85% 5.67 279,466.24 Health Technology Pharmaceuticals: Major
NFLX Netflix, Inc. 635.67 -4.8 -0.75% 2.31 273,951.52 Technology Services Internet Software/Services
CRM Salesforce, Inc. 278.57 -5.25 -1.85% 5.46 270,561.28 Technology Services Packaged Software
KO Coca-Cola Company 62.09 -0.91 -1.44% 9.83 267,480.93 Consumer Non-Durables Beverages: Non-Alcoholic
AMD Advanced Micro Devices, Inc. 160.43 -5.09 -3.08% 91.89 259,305.22 Electronic Technology Semiconductors
PEP PepsiCo, Inc. 179.27 -2.82 -1.55% 4.01 246,457.89 Consumer Non-Durables Food: Specialty/Candy
AZN Astrazeneca PLC Sponsored ADR 78.18 -0.62 -0.79% 3.61 242,387.61 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 195.02 1.11 +0.57% 0.84 239,582.91 Technology Services Packaged Software
QCOM QUALCOMM Incorporated 201.76 -1.17 -0.58% 14.48 225,164.16 Electronic Technology Semiconductors
SHEL Shell Plc Sponsored ADR 70.37 -0.12 -0.17% 3.03 223,935.16 Energy Minerals Integrated Oil
TMO Thermo Fisher Scientific Inc. 585.03 -5.77 -0.98% 1.18 223,315.49 Health Technology Medical Specialties
NVS Novartis AG Sponsored ADR 101.11 -0.85 -0.83% 0.93 221,423.86 Health Technology Pharmaceuticals: Major
ADBE Adobe Inc. 483.31 -0.62 -0.13% 2.22 216,522.88 Technology Services Packaged Software
PDD PDD Holdings Inc. Sponsored ... 153.63 6.54 +4.45% 21.41 213,356.83 Retail Trade Department Stores
WFC Wells Fargo & Company 59.68 -1.25 -2.05% 13.06 208,063.3 Finance Major Banks
LIN Linde plc 432.3 -2.49 -0.57% 1.67 207,813.66 Process Industries Chemicals: Specialty
BABA Alibaba Group Holding Limited ... 80.8 -1.88 -2.27% 23.93 207,312.78 Retail Trade Internet Retail
DHR Danaher Corporation 261.4 -5.79 -2.17% 2.9 193,615.45 Health Technology Medical Specialties
TMUS T-Mobile US, Inc. 164.97 -0.53 -0.32% 3.63 193,320.79 Communications Wireless Telecommunications
ACN Accenture Plc Class A 305.93 -1.18 -0.38% 2.53 192,347.04 Technology Services Information Technology Services
CSCO Cisco Systems, Inc. 46.6 -0.83 -1.75% 18.84 187,742.77 Technology Services Information Technology Services
MCD McDonald's Corporation 257.93 -7.84 -2.95% 5.64 185,968.72 Consumer Services Restaurants
INTU Intuit Inc. 662.26 -8.01 -1.2% 1.89 185,418.89 Technology Services Packaged Software
DIS Walt Disney Company 100.66 -2.36 -2.29% 10.5 183,507.51 Consumer Services Movies/Entertainment
ABT Abbott Laboratories 104.23 -0.59 -0.56% 5.86 181,322.03 Health Technology Medical Specialties
AMAT Applied Materials, Inc. 217.95 -0.2 -0.09% 5.81 181,094.08 Producer Manufacturing Industrial Machinery
GE GE Aerospace 165.26 4.45 +2.77% 7.41 180,894.7 Producer Manufacturing Industrial Machinery
TXN Texas Instruments Incorporated 197.29 -5.25 -2.59% 7.13 179,629.01 Electronic Technology Semiconductors
CAT Caterpillar Inc. 350.7 -5.24 -1.47% 2.75 171,510.83 Producer Manufacturing Trucks/Construction/Farm Machinery
AXP American Express Company 235.46 -4.63 -1.93% 3.27 169,367.09 Finance Finance/Rental/Leasing
TTE TotalEnergies SE Sponsored ADR 70.5 0.03 +0.04% 1.03 168,272.67 Energy Minerals Integrated Oil
VZ Verizon Communications Inc. 39.43 -0.36 -0.9% 14.1 165,970.92 Communications Wireless Telecommunications
HSBC HSBC Holdings PLC Sponsored ... 43.8 -0.41 -0.93% 1.39 164,474.78 Finance Major Banks
AMGN Amgen Inc. 306.5 -2.91 -0.94% 2.14 164,417.24 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 28.69 -0.91 -3.07% 42.03 162,574.55 Health Technology Pharmaceuticals: Major
MS Morgan Stanley 98.92 -1.82 -1.81% 5.59 160,761.09 Finance Investment Managers
IBM International Business Machines Corporation 170.67 -3.02 -1.74% 3.34 156,777.92 Technology Services Packaged Software
NOW ServiceNow, Inc. 758.15 -12.68 -1.64% 0.86 155,420.75 Technology Services Packaged Software
PM Philip Morris International Inc. 99.65 -1.42 -1.4% 4.57 154,911.61 Consumer Non-Durables Tobacco
NEE NextEra Energy, Inc. 75.32 -1.0 -1.31% 9.1 154,747.39 Utilities Electric Utilities
CMCSA Comcast Corporation Class A 38.68 -0.21 -0.54% 16.08 151,400.54 Consumer Services Cable/Satellite TV
BHP BHP Group Ltd Sponsored ... 58.75 0.02 +0.03% 2.13 148,976.22 Non-Energy Minerals Steel
GS Goldman Sachs Group, Inc. 458.15 -4.23 -0.91% 2.25 147,736.65 Finance Investment Banks/Brokers
RY Royal Bank of Canada 104.61 -1.35 -1.27% 0.57 147,317.76 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.77 0.62 +1.1% 2.18 143,876.65 Finance Major Banks
UNP Union Pacific Corporation 232.71 -2.0 -0.85% 2.82 141,981.52 Transportation Railroads
ISRG Intuitive Surgical, Inc. 398.39 -2.51 -0.63% 1.19 141,311.24 Health Technology Medical Specialties
RTX RTX Corporation 105.41 -0.9 -0.85% 5.79 140,143.23 Electronic Technology Aerospace & Defense
MU Micron Technology, Inc. 126.27 -0.01 -0.01% 20.75 139,827.38 Electronic Technology Semiconductors
COP ConocoPhillips 117.65 -0.54 -0.46% 3.76 137,595.66 Energy Minerals Oil & Gas Production
SPGI S&P Global, Inc. 436.28 -6.02 -1.36% 1.14 136,512.01 Commercial Services Financial Publishing/Services
UL Unilever PLC Sponsored ADR 54.37 0.16 +0.3% 2.3 136,140.19 Consumer Non-Durables Household/Personal Care
ETN Eaton Corp. Plc 338.42 2.24 +0.67% 1.77 135,300.32 Producer Manufacturing Electrical Products
UBER Uber Technologies, Inc. 63.6 -1.88 -2.87% 20.11 132,893.5 Transportation Other Transportation
HON Honeywell International Inc. 199.39 -3.41 -1.68% 2.62 129,839.88 Electronic Technology Aerospace & Defense
SCHW Charles Schwab Corp 72.34 -2.93 -3.89% 14.68 128,568.53 Finance Investment Banks/Brokers
INTC Intel Corporation 30.08 -1.34 -4.26% 62.01 128,050.56 Electronic Technology Semiconductors
BKNG Booking Holdings Inc. 3752.68 -72.42 -1.89% 0.22 127,319.19 Consumer Services Other Consumer Services
ELV Elevance Health, Inc. 543.94 -3.86 -0.7% 0.53 126,421.37 Health Services Managed Health Care
SYK Stryker Corporation 330.12 -5.3 -1.58% 0.94 125,759.14 Health Technology Medical Specialties
LRCX Lam Research Corporation 958.13 -7.64 -0.79% 1.06 125,266.87 Producer Manufacturing Industrial Machinery
T AT&T Inc. 17.47 -0.03 -0.17% 32.48 125,262.78 Communications Wireless Telecommunications
LOW Lowe's Companies, Inc. 217.48 -3.65 -1.65% 2.64 124,440.37 Retail Trade Home Improvement Chains
SNY Sanofi Sponsored ADR 49.0 -1.36 -2.7% 2.78 124,103.52 Health Technology Biotechnology
MUFG Mitsubishi UFJ Financial Group, ... 9.96 0.05 +0.5% 3.81 122,883.6 Finance Major Banks
C Citigroup Inc. 63.02 -0.8 -1.25% 11.54 120,206.84 Finance Major Banks
PGR Progressive Corporation 203.18 -3.16 -1.53% 2.47 119,002.19 Finance Multi-Line Insurance
ARM ARM Holdings PLC ADR 112.53 0.1 +0.09% 8.45 117,068.38 Electronic Technology Semiconductors
BLK BlackRock, Inc. 784.55 -15.06 -1.88% 0.54 116,584.11 Finance Investment Managers
ADI Analog Devices, Inc. 234.56 -5.6 -2.33% 5.58 116,392.63 Electronic Technology Semiconductors
VRTX Vertex Pharmaceuticals Incorporated 450.8 3.27 +0.73% 1.55 116,330.46 Health Technology Pharmaceuticals: Major
BUD Anheuser-Busch InBev SA/NV Sponsored ... 64.62 -0.57 -0.87% 1.59 116,134.9 Consumer Non-Durables Beverages: Alcoholic
TJX TJX Companies Inc 100.16 -0.96 -0.95% 7.43 113,478.67 Retail Trade Apparel/Footwear Retail
LMT Lockheed Martin Corporation 467.08 -2.63 -0.56% 0.87 112,070.31 Electronic Technology Aerospace & Defense
NKE NIKE, Inc. Class B 91.4 -1.1 -1.19% 7.73 110,727.58 Consumer Non-Durables Apparel/Footwear
BSX Boston Scientific Corporation 74.38 -0.99 -1.31% 5.58 109,351.97 Health Technology Medical Specialties
MDT Medtronic Plc 81.38 -4.38 -5.11% 10.71 108,058.2 Health Technology Medical Specialties
CB Chubb Limited 263.08 -4.36 -1.63% 1.4 106,826.54 Finance Property/Casualty Insurance
REGN Regeneron Pharmaceuticals, Inc. 980.57 -3.23 -0.33% 0.32 106,261.78 Health Technology Pharmaceuticals: Major
BA Boeing Company 172.21 -14.07 -7.55% 17.12 105,717.0 Electronic Technology Aerospace & Defense
DE Deere & Company 379.24 -6.77 -1.75% 1.74 105,564.57 Producer Manufacturing Trucks/Construction/Farm Machinery
UBS UBS Group AG 30.19 0.14 +0.47% 2.28 104,520.42 Finance Investment Managers
KLAC KLA Corporation 765.1 -6.61 -0.86% 0.83 103,013.03 Electronic Technology Electronic Equipment/Instruments
ADP Automatic Data Processing, Inc. 251.49 -2.53 -1.0% 1.1 102,932.67 Technology Services Packaged Software
MMC Marsh & McLennan Companies, ... 207.99 -2.83 -1.34% 1.07 102,481.67 Finance Insurance Brokers/Services
BP BP p.l.c. Sponsored ADR 36.42 -0.14 -0.38% 7.32 101,552.94 Energy Minerals Integrated Oil
UPS United Parcel Service, Inc. ... 139.1 -4.67 -3.25% 4.44 101,459.46 Transportation Air Freight/Couriers
SONY Sony Group Corporation Sponsored ... 80.8 -0.46 -0.57% 0.64 100,888.46 Electronic Technology Computer Processing Hardware
PANW Palo Alto Networks, Inc. 311.44 2.86 +0.93% 3.9 100,844.27 Technology Services Packaged Software
PLD Prologis, Inc. 105.64 -3.58 -3.28% 4.36 97,806.16 Finance Real Estate Investment Trusts
TD Toronto-Dominion Bank 55.01 -1.09 -1.94% 5.55 97,483.22 Finance Major Banks
CI Cigna Group 337.83 1.36 +0.4% 1.51 95,968.72 Health Services Managed Health Care
IBN ICICI Bank Limited Sponsored ... 27.09 0.32 +1.2% 3.04 95,217.16 Finance Regional Banks
ANET Arista Networks, Inc. 301.42 -15.08 -4.76% 6.65 94,453.91 Electronic Technology Computer Peripherals
GSK GSK plc Sponsored ADR 45.15 -0.63 -1.38% 5.22 93,571.66 Health Technology Pharmaceuticals: Major
MDLZ Mondelez International, Inc. Class ... 68.85 -1.37 -1.95% 4.53 92,352.57 Consumer Non-Durables Food: Specialty/Candy
KKR KKR & Co Inc 103.98 -1.79 -1.69% 4.14 92,272.03 Finance Investment Managers
SCCO Southern Copper Corporation 116.55 -0.11 -0.09% 1.37 91,043.79 Non-Energy Minerals Other Metals/Minerals
RIO Rio Tinto plc Sponsored ... 71.42 -0.8 -1.11% 2.58 89,458.88 Non-Energy Minerals Other Metals/Minerals
SNPS Synopsys, Inc. 586.3 13.17 +2.3% 1.74 89,436.37 Technology Services Packaged Software
SBUX Starbucks Corporation 78.31 -2.41 -2.99% 15.84 88,696.07 Consumer Services Restaurants
BX Blackstone Inc. 123.11 -3.57 -2.82% 3.5 87,980.07 Finance Investment Managers
FI Fiserv, Inc. 150.2 -2.37 -1.55% 1.61 87,882.3 Finance Regional Banks
AMT American Tower Corporation 186.6 -4.74 -2.48% 1.77 87,137.54 Finance Real Estate Investment Trusts
MELI MercadoLibre, Inc. 1707.4 -29.38 -1.69% 0.37 86,560.81 Retail Trade Internet Retail
CMG Chipotle Mexican Grill, Inc. 3138.28 -15.1 -0.48% 0.21 86,199.14 Consumer Services Restaurants
EQNR Equinor ASA Sponsored ADR 28.53 -0.02 -0.07% 3.17 85,678.57 Energy Minerals Integrated Oil
SO Southern Company 77.17 -1.52 -1.93% 3.89 84,379.69 Utilities Electric Utilities
BMY Bristol-Myers Squibb Company 41.54 -0.8 -1.89% 12.44 84,205.74 Health Technology Pharmaceuticals: Major
WM Waste Management, Inc. 209.49 -0.43 -0.2% 0.92 84,022.9 Industrial Services Environmental Services
RELX RELX PLC Sponsored ADR 44.16 -0.2 -0.45% 0.47 82,702.94 Commercial Services Miscellaneous Commercial Services
HCA HCA Healthcare Inc 315.32 -3.09 -0.97% 0.9 82,586.75 Health Services Hospital/Nursing Management
GILD Gilead Sciences, Inc. 66.17 -1.63 -2.4% 5.63 82,438.1 Health Technology Biotechnology
APH Amphenol Corporation Class A 136.4 1.83 +1.36% 4.23 81,922.38 Electronic Technology Electronic Components
SMFG Sumitomo Mitsui Financial Group, ... 12.42 -0.09 -0.72% 0.72 81,810.36 Finance Major Banks
GD General Dynamics Corporation 296.52 -1.49 -0.5% 0.72 81,354.43 Electronic Technology Aerospace & Defense
CNQ Canadian Natural Resources Limited 75.37 -0.05 -0.07% 1.86 80,709.59 Energy Minerals Oil & Gas Production
SAN Banco Santander S.A. Sponsored ... 5.09 -0.04 -0.78% 1.58 80,552.19 Finance Major Banks
CNI Canadian National Railway Company 126.35 -1.17 -0.92% 0.58 80,383.87 Transportation Railroads
CDNS Cadence Design Systems, Inc. 294.69 1.85 +0.63% 1.87 80,195.17 Technology Services Packaged Software
RACE Ferrari NV 413.53 -1.52 -0.37% 0.15 80,193.18 Consumer Durables Motor Vehicles
CRWD CrowdStrike Holdings, Inc. Class ... 342.35 -3.07 -0.89% 1.84 78,969.85 Technology Services Packaged Software
DUK Duke Energy Corporation 101.79 -1.65 -1.6% 2.53 78,558.33 Utilities Electric Utilities
MO Altria Group, Inc. 45.64 -0.68 -1.47% 10.35 78,392.47 Consumer Non-Durables Tobacco
ZTS Zoetis, Inc. Class A 170.9 -1.15 -0.67% 1.95 77,980.84 Health Technology Pharmaceuticals: Major
TRI Thomson Reuters Corporation 172.72 0.09 +0.05% 0.34 77,815.64 Technology Services Internet Software/Services
ICE Intercontinental Exchange, Inc. 135.4 -1.49 -1.09% 1.6 77,663.35 Finance Investment Banks/Brokers
CL Colgate-Palmolive Company 93.73 -1.03 -1.09% 3.95 76,899.94 Consumer Non-Durables Household/Personal Care
SHW Sherwin-Williams Company 303.09 -4.13 -1.34% 1.57 76,848.18 Process Industries Industrial Specialties
ENB Enbridge Inc. 35.97 -0.64 -1.75% 6.79 76,475.49 Industrial Services Oil & Gas Pipelines
CME CME Group Inc. Class ... 212.07 0.59 +0.28% 1.68 76,358.4 Finance Investment Banks/Brokers
DEO Diageo plc Sponsored ADR 136.89 -2.14 -1.54% 0.43 76,084.52 Consumer Non-Durables Beverages: Alcoholic
TT Trane Technologies plc 332.92 -0.61 -0.18% 0.72 75,357.25 Producer Manufacturing Industrial Machinery
TDG TransDigm Group Incorporated 1330.72 4.53 +0.34% 0.17 74,465.07 Electronic Technology Aerospace & Defense
MCO Moody's Corporation 407.02 -8.07 -1.94% 0.71 74,321.85 Commercial Services Financial Publishing/Services
CP Canadian Pacific Kansas City ... 79.28 -1.01 -1.26% 3.35 73,944.81 Transportation Railroads
FCX Freeport-McMoRan, Inc. 51.2 -0.03 -0.06% 16.86 73,548.29 Non-Energy Minerals Other Metals/Minerals
EQIX Equinix, Inc. 767.53 -13.93 -1.78% 0.49 72,842.99 Finance Real Estate Investment Trusts
MCK McKesson Corporation 558.03 0.65 +0.12% 0.7 72,535.82 Distribution Services Medical Distributors
BN Brookfield Corporation 44.2 -0.15 -0.34% 1.77 72,519.07 Finance Investment Managers
INFY Infosys Limited Sponsored ADR 17.4 0.13 +0.75% 9.25 72,236.54 Technology Services Information Technology Services
ITW Illinois Tool Works Inc. 241.45 -7.29 -2.93% 1.62 72,048.68 Producer Manufacturing Auto Parts: OEM
EOG EOG Resources, Inc. 124.03 -2.02 -1.6% 3.37 71,281.36 Energy Minerals Oil & Gas Production
CTAS Cintas Corporation 696.07 -5.72 -0.82% 0.51 70,625.52 Consumer Services Other Consumer Services
CVS CVS Health Corporation 55.65 -1.79 -3.12% 18.27 69,861.5 Retail Trade Drugstore Chains
NXPI NXP Semiconductors NV 272.72 -6.11 -2.19% 2.33 69,730.08 Electronic Technology Semiconductors
CEG Constellation Energy Corporation 221.16 1.05 +0.48% 2.66 69,717.34 Utilities Electric Utilities
SHOP Shopify, Inc. Class A 57.64 -1.06 -1.81% 11.42 69,624.85 Technology Services Information Technology Services
NOC Northrop Grumman Corp. 467.21 -7.48 -1.58% 0.95 69,142.39 Electronic Technology Aerospace & Defense
BMO Bank of Montreal 94.55 0.07 +0.07% 0.84 68,590.7 Finance Major Banks
BTI British American Tobacco PLC ... 30.73 -0.63 -2.01% 4.22 68,312.28 Consumer Non-Durables Tobacco
PH Parker-Hannifin Corporation 526.57 -19.5 -3.57% 1.12 67,685.83 Electronic Technology Electronic Equipment/Instruments
TGT Target Corporation 144.41 1.14 +0.8% 6.66 66,808.7 Retail Trade Specialty Stores
ECL Ecolab Inc. 233.13 -0.57 -0.24% 0.69 66,574.88 Process Industries Chemicals: Specialty
BDX Becton, Dickinson and Company 230.35 -4.1 -1.75% 1.3 66,572.64 Health Technology Medical Specialties
MAR Marriott International, Inc. Class ... 232.06 -3.46 -1.47% 1.65 66,281.52 Consumer Services Hotels/Resorts/Cruise lines
SLB SLB 46.32 -0.16 -0.34% 8.77 66,206.93 Industrial Services Contract Drilling
STLA Stellantis N.V. 21.92 -0.18 -0.81% 4.94 66,109.09 Consumer Durables Motor Vehicles
CSX CSX Corporation 33.5 -0.51 -1.5% 12.45 65,490.06 Transportation Railroads
MRVL Marvell Technology, Inc. 75.02 1.34 +1.82% 15.62 64,927.94 Electronic Technology Semiconductors
PYPL PayPal Holdings, Inc. 61.58 -0.61 -0.98% 10.53 64,415.51 Commercial Services Miscellaneous Commercial Services
EMR Emerson Electric Co. 112.49 -2.19 -1.91% 2.64 64,355.53 Electronic Technology Electronic Equipment/Instruments
APO Apollo Global Management Inc 112.88 -0.96 -0.84% 1.26 64,229.16 Finance Investment Managers
MRNA Moderna, Inc. 164.01 0.68 +0.42% 7.12 62,855.15 Health Technology Biotechnology
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.76 -0.07 -0.65% 1.31 62,816.24 Finance Major Banks
USB U.S. Bancorp 40.02 -0.75 -1.84% 7.45 62,449.61 Finance Major Banks
ABNB Airbnb, Inc. Class A 141.04 -1.67 -1.17% 3.9 62,269.22 Consumer Services Other Consumer Services
MPC Marathon Petroleum Corporation 176.56 0.54 +0.31% 2.74 62,207.47 Energy Minerals Oil Refining/Marketing
FDX FedEx Corporation 249.29 -2.78 -1.1% 1.45 61,345.47 Transportation Air Freight/Couriers
EPD Enterprise Products Partners L.P. 28.21 -0.22 -0.77% 4.39 61,259.66 Industrial Services Oil & Gas Pipelines
NTES Netease Inc Sponsored ADR 94.74 -3.62 -3.68% 2.94 61,059.33 Technology Services Packaged Software
PNC PNC Financial Services Group, ... 152.77 -3.73 -2.38% 1.7 60,788.28 Finance Major Banks
AMX America Movil SAB de ... 19.55 -0.16 -0.81% 1.38 60,785.84 Communications Wireless Telecommunications
AON Aon Plc Class A 279.3 -5.35 -1.88% 1.55 60,728.41 Finance Insurance Brokers/Services
MSI Motorola Solutions, Inc. 363.35 -7.72 -2.08% 0.58 60,602.09 Electronic Technology Telecommunications Equipment
PSX Phillips 66 142.19 -0.71 -0.5% 1.7 60,281.76 Energy Minerals Oil Refining/Marketing
WELL Welltower Inc. 99.96 -1.91 -1.87% 2.13 59,767.7 Finance Real Estate Investment Trusts
SPOT Spotify Technology SA 300.51 1.75 +0.59% 1.01 59,599.29 Technology Services Internet Software/Services
RSG Republic Services, Inc. 186.33 -0.44 -0.24% 0.61 58,681.37 Industrial Services Environmental Services
APD Air Products and Chemicals, ... 263.0 -1.65 -0.62% 1.47 58,466.45 Process Industries Chemicals: Specialty
ROP Roper Technologies, Inc. 544.62 -2.83 -0.52% 0.53 58,298.59 Technology Services Packaged Software
ING ING Groep NV Sponsored ... 17.64 -0.16 -0.9% 1.43 58,271.65 Finance Major Banks
CARR Carrier Global Corp. 64.35 -1.0 -1.53% 2.77 57,980.15 Producer Manufacturing Industrial Machinery
BNS Bank of Nova Scotia 47.27 -0.34 -0.71% 1.71 57,770.22 Finance Major Banks
HMC Honda Motor Co., Ltd. ... 32.71 -0.37 -1.12% 0.7 57,569.6 Consumer Durables Motor Vehicles
ORLY O'Reilly Automotive, Inc. 975.87 -15.57 -1.57% 0.53 57,472.98 Retail Trade Specialty Stores
VALE Vale S.A. Sponsored ADR 12.58 -0.07 -0.55% 23.96 57,100.71 Non-Energy Minerals Steel
PCAR PACCAR Inc 108.87 0.54 +0.5% 2.37 57,063.72 Producer Manufacturing Trucks/Construction/Farm Machinery
WDAY Workday, Inc. Class A 260.9 1.02 +0.39% 4.41 55,413.6 Technology Services Information Technology Services
PBR Petroleo Brasileiro SA Sponsored ... 14.89 -0.11 -0.73% 15.73 55,409.07 Energy Minerals Integrated Oil
CRH CRH public limited company 80.41 0.51 +0.64% 3.06 55,215.73 Non-Energy Minerals Construction Materials
MMM 3M Company 99.51 -1.27 -1.26% 3.85 55,064.98 Health Technology Medical Specialties
OXY Occidental Petroleum Corporation 61.96 -0.7 -1.12% 6.61 54,936.02 Energy Minerals Integrated Oil
MNST Monster Beverage Corporation 52.64 -0.46 -0.87% 6.98 54,836.58 Consumer Non-Durables Beverages: Non-Alcoholic
AJG Arthur J. Gallagher & ... 250.96 -6.69 -2.6% 0.72 54,834.76 Finance Insurance Brokers/Services
VLO Valero Energy Corporation 162.56 0.56 +0.35% 2.25 53,156.53 Energy Minerals Oil Refining/Marketing
MCHP Microchip Technology Incorporated 98.14 -1.35 -1.36% 7.34 53,033.67 Electronic Technology Semiconductors
EW Edwards Lifesciences Corporation 87.46 -2.75 -3.05% 2.64 52,703.4 Health Technology Medical Specialties
COF Capital One Financial Corp 137.49 -1.94 -1.39% 2.79 52,510.46 Finance Major Banks
ET Energy Transfer LP 15.41 -0.32 -2.03% 16.81 51,932.06 Industrial Services Oil & Gas Pipelines
SNOW Snowflake, Inc. Class A 154.58 -8.76 -5.36% 19.51 51,790.76 Technology Services Packaged Software
SU Suncor Energy Inc. 40.12 -0.37 -0.91% 5.02 51,635.37 Energy Minerals Integrated Oil
AIG American International Group, Inc. 77.58 -1.33 -1.69% 2.89 51,487.36 Finance Multi-Line Insurance
CPRT Copart, Inc. 53.52 -0.43 -0.8% 3.31 51,457.44 Retail Trade Specialty Stores
E Eni S.p.A. Sponsored ADR 31.25 0.35 +1.13% 0.59 51,320.16 Energy Minerals Oil Refining/Marketing
TFC Truist Financial Corporation 38.24 -0.65 -1.67% 4.92 51,168.8 Finance Regional Banks
NSC Norfolk Southern Corporation 226.3 -4.32 -1.87% 1.11 51,124.34 Transportation Railroads
MET MetLife, Inc. 71.65 -1.22 -1.67% 3.41 50,951.99 Finance Multi-Line Insurance
MFG Mizuho Financial Group Inc ... 4.0 -0.01 -0.25% 0.6 50,785.0 Finance Major Banks
HLT Hilton Worldwide Holdings Inc 200.03 -4.4 -2.15% 1.92 50,016.71 Consumer Services Hotels/Resorts/Cruise lines
DXCM DexCom, Inc. 125.6 -4.93 -3.78% 1.99 49,949.09 Health Technology Medical Specialties
GM General Motors Company 43.73 -0.24 -0.55% 10.64 49,894.09 Consumer Durables Motor Vehicles
SMCI Super Micro Computer, Inc. 847.38 -25.89 -2.96% 11.46 49,619.63 Electronic Technology Computer Processing Hardware
JCI Johnson Controls International plc 73.26 0.07 +0.1% 6.17 49,353.47 Producer Manufacturing Industrial Machinery
AFL Aflac Incorporated 86.78 -0.88 -1.0% 1.83 49,310.35 Finance Multi-Line Insurance
WMB Williams Companies, Inc. 40.11 -0.61 -1.5% 5.88 48,884.22 Industrial Services Oil & Gas Pipelines
TRV Travelers Companies, Inc. 212.24 -4.3 -1.99% 0.95 48,601.56 Finance Property/Casualty Insurance
PSA Public Storage 274.36 -8.65 -3.06% 0.76 48,211.82 Finance Real Estate Investment Trusts
AZO AutoZone, Inc. 2777.54 4.9 +0.18% 0.14 48,059.49 Retail Trade Specialty Stores
SRE Sempra 75.86 -1.47 -1.9% 2.7 48,007.68 Utilities Electric Utilities
NEM Newmont Corporation 41.23 -1.16 -2.74% 9.37 47,543.97 Non-Energy Minerals Precious Metals
F Ford Motor Company 12.11 0.08 +0.67% 43.59 47,489.18 Consumer Durables Motor Vehicles
MFC Manulife Financial Corporation 26.14 -0.13 -0.49% 3.35 47,203.56 Finance Multi-Line Insurance
SPG Simon Property Group, Inc. 144.66 -1.53 -1.05% 1.09 47,149.88 Finance Real Estate Investment Trusts
AEP American Electric Power Company, ... 89.28 -2.2 -2.4% 2.18 47,061.43 Utilities Electric Utilities
DHI D.R. Horton, Inc. 142.82 -1.77 -1.22% 1.91 47,032.38 Consumer Durables Homebuilding
DELL Dell Technologies, Inc. Class ... 153.57 5.79 +3.92% 16.84 46,872.13 Electronic Technology Computer Processing Hardware
GWW W.W. Grainger, Inc. 954.7 -9.21 -0.96% 0.22 46,845.99 Distribution Services Wholesale Distributors
OKE ONEOK, Inc. 80.19 -1.47 -1.8% 2.09 46,802.64 Industrial Services Oil & Gas Pipelines
FTNT Fortinet, Inc. 60.93 -0.64 -1.04% 3.71 46,546.74 Technology Services Information Technology Services
ADSK Autodesk, Inc. 215.16 -4.8 -2.18% 1.76 46,361.87 Technology Services Packaged Software
HES Hess Corporation 150.28 -1.05 -0.69% 2.25 46,302.62 Energy Minerals Integrated Oil
KDP Keurig Dr Pepper Inc. 33.98 -0.29 -0.85% 4.48 46,062.41 Consumer Non-Durables Beverages: Non-Alcoholic
NGG National Grid plc Sponsored ... 61.72 -10.27 -14.27% 1.68 45,936.36 Utilities Electric Utilities
DLR Digital Realty Trust, Inc. 142.25 -0.9 -0.63% 2.25 45,936.31 Finance Real Estate Investment Trusts
TEL TE Connectivity Ltd. 150.0 -1.01 -0.67% 1.75 45,934.28 Electronic Technology Semiconductors
O Realty Income Corporation 52.31 -1.41 -2.62% 5.58 45,550.21 Finance Real Estate Investment Trusts
PAYX Paychex, Inc. 125.66 -1.32 -1.04% 2.12 45,232.99 Technology Services Data Processing Services
CM Canadian Imperial Bank of ... 48.17 -0.22 -0.45% 1.74 45,148.15 Finance Regional Banks
ALC Alcon AG 89.76 -0.99 -1.09% 0.81 44,853.07 Health Technology Medical Specialties
STZ Constellation Brands, Inc. Class ... 245.12 -3.82 -1.53% 1.28 44,845.36 Consumer Non-Durables Beverages: Alcoholic
JD JD.com, Inc. Sponsored ADR ... 31.2 -1.48 -4.53% 20.06 44,620.18 Retail Trade Internet Retail
URI United Rentals, Inc. 666.77 -15.83 -2.32% 0.48 44,400.17 Finance Finance/Rental/Leasing
KMB Kimberly-Clark Corporation 131.84 -2.03 -1.52% 1.57 44,391.73 Consumer Non-Durables Household/Personal Care
GEV GE Vernova Inc. 161.67 -2.18 -1.33% 3.14 44,311.4 Producer Manufacturing Electrical Products
ROST Ross Stores, Inc. 131.86 0.35 +0.27% 3.91 44,213.59 Retail Trade Apparel/Footwear Retail
PLTR Palantir Technologies Inc. Class ... 20.72 -0.45 -2.13% 36.89 44,140.59 Technology Services Packaged Software
A Agilent Technologies, Inc. 150.55 -2.32 -1.52% 1.01 44,119.48 Health Technology Medical Specialties
D Dominion Energy Inc 52.54 -0.96 -1.79% 3.44 44,039.59 Utilities Electric Utilities
COR Cencora, Inc. 219.82 3.07 +1.42% 1.56 43,843.49 Distribution Services Medical Distributors
COIN Coinbase Global, Inc. Class ... 218.86 -12.65 -5.46% 9.43 43,719.15 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 2.77 -0.07 -2.46% 9.55 43,627.29 Finance Major Banks
BK Bank of New York ... 58.33 -0.64 -1.09% 2.55 43,620.1 Finance Investment Banks/Brokers
KHC Kraft Heinz Company 35.8 -0.58 -1.59% 5.34 43,471.88 Consumer Non-Durables Food: Major Diversified
ALL Allstate Corporation 164.0 -2.17 -1.31% 2.04 43,256.52 Finance Property/Casualty Insurance
AMP Ameriprise Financial, Inc. 434.15 -3.84 -0.88% 0.36 43,121.91 Finance Investment Banks/Brokers
CCI Crown Castle Inc. 99.01 -1.21 -1.21% 2.0 43,022.14 Finance Real Estate Investment Trusts
IDXX IDEXX Laboratories, Inc. 516.1 -1.84 -0.36% 0.5 42,623.32 Health Technology Medical Specialties
NU Nu Holdings Ltd. Class ... 11.57 -0.13 -1.11% 17.67 42,607.97 Technology Services Information Technology Services
WCN Waste Connections, Inc. 164.56 -1.01 -0.61% 0.53 42,459.97 Transportation Trucking
FIS Fidelity National Information Services, ... 76.31 -0.93 -1.2% 2.64 42,447.55 Technology Services Packaged Software
HUM Humana Inc. 352.22 -4.38 -1.23% 2.13 42,442.73 Health Services Managed Health Care
KMI Kinder Morgan Inc Class ... 19.08 -0.31 -1.6% 11.92 42,345.86 Industrial Services Oil & Gas Pipelines
LHX L3Harris Technologies Inc 223.11 -2.21 -0.98% 1.1 42,319.59 Electronic Technology Aerospace & Defense
PRU Prudential Financial, Inc. 117.85 -1.64 -1.37% 1.34 42,308.15 Finance Life/Health Insurance
DASH DoorDash, Inc. Class A 110.39 -1.24 -1.11% 3.59 42,134.46 Transportation Air Freight/Couriers
FERG Ferguson Plc 207.43 -2.71 -1.29% 0.94 42,011.81 Distribution Services Wholesale Distributors
IQV IQVIA Holdings Inc 227.09 1.06 +0.47% 0.79 41,375.8 Health Services Services to the Health Industry
CNC Centene Corporation 77.33 -1.1 -1.4% 2.86 41,267.62 Health Services Managed Health Care
TAK Takeda Pharmaceutical Co. Ltd. ... 13.02 -0.04 -0.31% 1.35 41,206.18 Health Technology Pharmaceuticals: Major
TTD Trade Desk, Inc. Class ... 92.51 -2.81 -2.95% 2.54 41,186.2 Technology Services Packaged Software
NUE Nucor Corporation 171.53 0.43 +0.25% 0.95 41,126.33 Non-Energy Minerals Steel
MPLX MPLX LP 40.24 -0.09 -0.22% 1.85 40,891.71 Industrial Services Oil & Gas Pipelines
BCS Barclays PLC Sponsored ADR 10.91 0.07 +0.65% 14.21 40,731.8 Finance Investment Banks/Brokers
PWR Quanta Services, Inc. 276.55 5.45 +2.01% 2.08 40,483.73 Industrial Services Engineering & Construction
DOW Dow, Inc. 56.92 -0.68 -1.18% 3.42 40,026.47 Process Industries Chemicals: Specialty
AME AMETEK, Inc. 172.72 -1.41 -0.81% 1.48 39,979.42 Producer Manufacturing Electrical Products
PBR.A Petroleo Brasileiro SA Sponsored ... 14.22 -0.15 -1.04% 8.43 39,830.53 Energy Minerals Integrated Oil
TRP TC Energy Corporation 38.12 -0.71 -1.83% 2.16 39,549.03 Industrial Services Oil & Gas Pipelines
PCG PG&E Corporation 18.38 -0.35 -1.87% 14.05 39,280.97 Utilities Electric Utilities
OTIS Otis Worldwide Corporation 97.13 -1.57 -1.59% 2.44 39,271.87 Producer Manufacturing Building Products
GIS General Mills, Inc. 69.09 -1.26 -1.79% 3.08 39,004.67 Consumer Non-Durables Food: Major Diversified
MSCI MSCI Inc. Class A 490.4 -13.43 -2.67% 1.18 38,851.55 Technology Services Data Processing Services
CMI Cummins Inc. 283.9 -1.42 -0.5% 1.22 38,831.81 Producer Manufacturing Auto Parts: OEM
KR Kroger Co. 53.31 -0.61 -1.13% 7.12 38,788.08 Retail Trade Food Retail
CTVA Corteva Inc 55.57 -1.41 -2.47% 3.12 38,730.96 Process Industries Chemicals: Agricultural
CHTR Charter Communications, Inc. Class ... 268.41 -2.68 -0.99% 1.08 38,659.09 Consumer Services Cable/Satellite TV
HLN Haleon PLC Sponsored ADR 8.46 -0.04 -0.47% 3.91 38,629.63 Distribution Services Medical Distributors
YUM Yum! Brands, Inc. 137.01 -2.12 -1.52% 1.62 38,586.43 Consumer Services Restaurants
IR Ingersoll Rand Inc. 95.1 -1.18 -1.23% 5.27 38,366.37 Producer Manufacturing Industrial Machinery
ACGL Arch Capital Group Ltd. 101.93 -0.77 -0.75% 1.69 38,274.13 Finance Multi-Line Insurance
SE Sea Limited Sponsored ADR ... 71.73 -1.94 -2.63% 6.12 37,931.7 Retail Trade Internet Retail
VRT Vertiv Holdings Co. Class ... 101.24 1.11 +1.11% 10.83 37,898.69 Electronic Technology Electronic Production Equipment
LEN Lennar Corporation Class A 154.52 -1.36 -0.87% 1.67 37,836.47 Consumer Durables Homebuilding
FAST Fastenal Company 65.8 -0.86 -1.29% 2.48 37,673.62 Distribution Services Wholesale Distributors
DDOG Datadog Inc Class A 122.12 -0.63 -0.51% 2.7 37,668.63 Technology Services Packaged Software
RCL Royal Caribbean Group 146.31 -1.06 -0.72% 2.46 37,652.76 Consumer Services Hotels/Resorts/Cruise lines
STM STMicroelectronics NV ADR RegS 41.7 -0.57 -1.35% 3.99 37,645.55 Electronic Technology Semiconductors
CVE Cenovus Energy Inc. 19.94 -0.03 -0.15% 4.35 37,325.06 Energy Minerals Integrated Oil
ODFL Old Dominion Freight Line, ... 171.57 -0.92 -0.53% 2.0 37,279.6 Transportation Trucking
KVUE Kenvue, Inc. 19.44 -0.44 -2.21% 16.09 37,224.0 Consumer Non-Durables Household/Personal Care
SQ Block, Inc. Class A 66.62 -0.72 -1.07% 6.72 37,077.03 Technology Services Information Technology Services
EXC Exelon Corporation 37.03 -0.87 -2.3% 4.69 37,030.93 Utilities Electric Utilities
PEG Public Service Enterprise Group ... 73.55 -0.78 -1.05% 2.15 36,633.82 Utilities Electric Utilities
IMO Imperial Oil Limited 67.97 -0.07 -0.1% 0.29 36,420.83 Energy Minerals Integrated Oil
MPWR Monolithic Power Systems, Inc. 746.39 -14.23 -1.87% 0.77 36,328.29 Electronic Technology Semiconductors
SYY Sysco Corporation 72.87 0.14 +0.19% 3.51 36,287.98 Distribution Services Food Distributors
GEHC GE Healthcare Technologies Inc. 79.33 -1.29 -1.6% 2.04 36,211.4 Health Technology Medical Specialties
LULU lululemon athletica inc. 299.74 0.11 +0.04% 3.82 36,206.99 Retail Trade Internet Retail
CPNG Coupang, Inc. Class A 22.36 -0.05 -0.22% 7.01 36,070.81 Retail Trade Internet Retail
LNG Cheniere Energy, Inc. 157.11 -1.78 -1.12% 1.39 35,964.44 Industrial Services Oil & Gas Pipelines
ABEV Ambev SA Sponsored ADR 2.28 -0.02 -0.87% 17.66 35,927.46 Consumer Non-Durables Beverages: Alcoholic
EA Electronic Arts Inc. 134.4 -0.74 -0.55% 3.88 35,801.3 Technology Services Packaged Software
VRSK Verisk Analytics Inc 249.25 -4.39 -1.73% 0.89 35,561.8 Technology Services Data Processing Services
FLUT Flutter Entertainment Plc 199.87 -6.56 -3.18% 1.17 35,486.16 Consumer Services Casinos/Gaming
NDAQ Nasdaq, Inc. 61.52 -0.93 -1.49% 1.59 35,468.29 Finance Investment Banks/Brokers
MLM Martin Marietta Materials, Inc. 573.46 0.21 +0.04% 0.47 35,348.18 Distribution Services Wholesale Distributors
TCOM Trip.com Group Ltd. Sponsored ... 51.96 -2.54 -4.66% 8.87 35,035.99 Consumer Services Other Consumer Services
CSGP CoStar Group, Inc. 85.69 -1.5 -1.72% 1.61 34,990.85 Technology Services Internet Software/Services
XYL Xylem Inc. 143.72 -1.48 -1.02% 0.85 34,844.52 Producer Manufacturing Industrial Machinery
IT Gartner, Inc. 445.69 -6.24 -1.38% 0.34 34,599.12 Technology Services Internet Software/Services
WDS Woodside Energy Group Ltd ... 18.16 0.07 +0.39% 0.81 34,481.3 Energy Minerals Oil & Gas Production
NWG NatWest Group Plc Sponsored ... 7.89 -0.28 -3.43% 1.55 34,419.84 Finance Major Banks
FANG Diamondback Energy, Inc. 191.96 -0.38 -0.2% 1.39 34,234.86 Energy Minerals Oil & Gas Production
CTSH Cognizant Technology Solutions Corporation ... 68.47 -0.58 -0.84% 2.15 34,043.21 Technology Services Information Technology Services
VMC Vulcan Materials Company 257.21 -3.19 -1.23% 0.68 34,016.6 Non-Energy Minerals Construction Materials
HWM Howmet Aerospace Inc. 82.42 -1.04 -1.25% 2.39 33,642.48 Electronic Technology Aerospace & Defense
AEM Agnico Eagle Mines Limited 67.32 -0.69 -1.01% 2.74 33,588.68 Non-Energy Minerals Precious Metals
CCEP Coca-Cola Europacific Partners plc 72.94 -0.31 -0.43% 1.13 33,465.95 Consumer Non-Durables Beverages: Non-Alcoholic
FICO Fair Isaac Corporation 1353.18 -13.46 -0.98% 0.24 33,438.35 Technology Services Packaged Software
VST Vistra Corp. 96.13 1.86 +1.97% 8.47 33,401.33 Utilities Electric Utilities
LVS Las Vegas Sands Corp. 44.8 -1.07 -2.33% 4.15 33,378.11 Consumer Services Casinos/Gaming
DB Deutsche Bank Aktiengesellschaft 16.7 -0.03 -0.18% 1.33 33,311.52 Finance Investment Banks/Brokers
VEEV Veeva Systems Inc Class ... 204.58 -1.18 -0.57% 0.79 33,062.98 Technology Services Packaged Software
DAL Delta Air Lines, Inc. 51.2 -0.38 -0.74% 6.11 33,040.04 Transportation Airlines
DD DuPont de Nemours, Inc. 78.93 0.38 +0.48% 11.03 33,000.98 Process Industries Chemicals: Major Diversified
ED Consolidated Edison, Inc. 93.87 -2.26 -2.35% 2.06 32,463.51 Utilities Electric Utilities
HPQ HP Inc. 32.65 -0.36 -1.09% 6.82 31,947.41 Electronic Technology Computer Processing Hardware
HAL Halliburton Company 35.98 -0.39 -1.07% 7.21 31,853.14 Industrial Services Oilfield Services/Equipment
BIIB Biogen Inc. 218.06 -7.15 -3.17% 1.07 31,748.86 Health Technology Pharmaceuticals: Major
BKR Baker Hughes Company Class ... 31.81 -0.28 -0.87% 4.52 31,746.3 Industrial Services Contract Drilling
LYB LyondellBasell Industries NV 97.42 -1.1 -1.12% 1.19 31,722.12 Process Industries Chemicals: Specialty
MTD Mettler-Toledo International Inc. 1479.3 -22.48 -1.5% 0.09 31,593.96 Health Technology Medical Specialties
GRMN Garmin Ltd. 162.73 0.67 +0.41% 0.89 31,256.81 Electronic Technology Telecommunications Equipment
CDW CDW Corporation 231.57 -4.07 -1.73% 0.91 31,122.47 Technology Services Information Technology Services
RMD ResMed Inc. 211.58 -6.69 -3.07% 1.05 31,082.63 Health Technology Medical Specialties
GLW Corning Inc 36.12 -0.46 -1.26% 3.09 30,941.09 Electronic Technology Electronic Components
ON ON Semiconductor Corporation 71.65 -4.64 -6.08% 9.59 30,826.12 Electronic Technology Semiconductors
BCE BCE Inc. 33.79 -0.36 -1.05% 1.74 30,825.79 Communications Major Telecommunications
DFS Discover Financial Services 122.81 -1.5 -1.21% 1.04 30,776.07 Finance Finance/Rental/Leasing
PPG PPG Industries, Inc. 131.02 -3.68 -2.73% 1.29 30,724.19 Process Industries Industrial Specialties
DG Dollar General Corporation 139.12 -2.43 -1.72% 2.1 30,560.67 Retail Trade Discount Stores
TSCO Tractor Supply Company 283.26 0.5 +0.18% 0.91 30,538.37 Retail Trade Specialty Stores
ORAN Orange SA Sponsored ADR 11.49 -0.03 -0.26% 0.27 30,508.23 Communications Wireless Telecommunications
DVN Devon Energy Corporation 48.23 -0.57 -1.17% 4.53 30,481.36 Energy Minerals Integrated Oil
CHT Chunghwa Telecom Co., Ltd ... 39.28 0.12 +0.31% 0.05 30,471.25 Communications Major Telecommunications
HUBS HubSpot, Inc. 594.86 -17.96 -2.93% 0.88 30,315.52 Technology Services Packaged Software
ITUB Itau Unibanco Holding S.A. ... 6.24 -0.04 -0.64% 10.94 30,238.07 Finance Major Banks
EXR Extra Space Storage Inc. 142.63 -3.74 -2.56% 0.59 30,198.37 Finance Real Estate Investment Trusts
XEL Xcel Energy Inc. 54.05 -1.47 -2.65% 3.07 30,032.31 Utilities Electric Utilities
ADM Archer-Daniels-Midland Company 60.72 -1.18 -1.91% 3.56 30,022.26 Commercial Services Miscellaneous Commercial Services
WAB Westinghouse Air Brake Technologies ... 169.48 -0.12 -0.07% 1.09 29,893.72 Producer Manufacturing Trucks/Construction/Farm Machinery
ROK Rockwell Automation, Inc. 262.04 -8.77 -3.24% 0.88 29,873.39 Producer Manufacturing Electrical Products
VICI VICI Properties Inc 28.6 -0.93 -3.15% 5.1 29,834.99 Finance Real Estate Investment Trusts
HIG Hartford Financial Services Group, ... 100.65 -1.73 -1.69% 1.26 29,767.78 Finance Multi-Line Insurance
GOLD Barrick Gold Corporation 16.94 -0.35 -2.02% 25.36 29,739.35 Non-Energy Minerals Precious Metals
HSY Hershey Company 201.04 -4.53 -2.2% 1.2 29,676.66 Consumer Non-Durables Food: Specialty/Candy
FER Ferrovial SE 40.0 -0.12 -0.3% 0.09 29,627.53 Industrial Services Engineering & Construction
EL Estee Lauder Companies Inc. ... 126.13 -4.64 -3.55% 4.54 29,391.05 Consumer Non-Durables Household/Personal Care
SLF Sun Life Financial Inc. 50.33 -0.41 -0.81% 0.62 29,345.84 Finance Multi-Line Insurance
EFX Equifax Inc. 237.16 -4.55 -1.88% 0.71 29,315.66 Commercial Services Financial Publishing/Services
NTR Nutrien Ltd. 59.21 -1.12 -1.86% 1.2 29,286.95 Process Industries Chemicals: Agricultural
RYAAY Ryanair Holdings Plc Sponsored ... 127.7 4.31 +3.49% 1.11 29,116.76 Transportation Airlines
BIDU Baidu Inc Sponsored ADR ... 101.43 -0.98 -0.96% 3.26 28,913.12 Technology Services Internet Software/Services
ANSS ANSYS, Inc. 328.18 1.82 +0.56% 0.56 28,650.11 Technology Services Packaged Software
EIX Edison International 74.25 -1.3 -1.72% 1.88 28,567.91 Utilities Electric Utilities
WIT Wipro Limited Sponsored ADR 5.46 0.05 +0.92% 2.79 28,545.28 Technology Services Information Technology Services
GFS GlobalFoundries Inc. 50.49 -4.72 -8.55% 12.35 28,047.46 Electronic Technology Semiconductors
TEAM Atlassian Corp Class A 174.18 -0.62 -0.35% 1.06 27,744.4 Technology Services Packaged Software
ARES Ares Management Corporation 144.75 0.0 0.0% 1.11 27,676.74 Finance Investment Managers
AVB AvalonBay Communities, Inc. 193.96 -3.64 -1.84% 0.5 27,578.38 Finance Real Estate Investment Trusts
CBRE CBRE Group, Inc. Class ... 87.65 -1.96 -2.19% 1.22 26,893.16 Finance Real Estate Development
PUK Prudential plc Sponsored ADR 19.53 -0.47 -2.35% 0.6 26,857.93 Finance Life/Health Insurance
FSLR First Solar, Inc. 249.81 -1.94 -0.77% 4.87 26,740.02 Electronic Technology Semiconductors
EBAY eBay Inc. 52.81 0.01 +0.02% 4.83 26,721.86 Retail Trade Internet Retail
FTV Fortive Corp. 75.58 -1.49 -1.93% 1.22 26,606.33 Electronic Technology Electronic Equipment/Instruments
ICLR ICON Plc 320.0 3.06 +0.97% 0.65 26,458.82 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 103.24 -3.03 -2.85% 2.75 26,351.99 Commercial Services Miscellaneous Commercial Services
TTWO Take-Two Interactive Software, Inc. 152.33 1.72 +1.14% 2.27 26,107.14 Technology Services Packaged Software
TROW T. Rowe Price Group 116.91 -0.77 -0.65% 1.14 26,105.99 Finance Investment Managers
MDB MongoDB, Inc. Class A 355.18 -6.1 -1.69% 1.3 26,052.45 Technology Services Packaged Software
CHD Church & Dwight Co., ... 106.42 -0.89 -0.83% 0.8 26,022.13 Consumer Non-Durables Household/Personal Care
WTW Willis Towers Watson Public ... 252.5 -3.86 -1.51% 0.34 25,814.58 Finance Insurance Brokers/Services
ZS Zscaler, Inc. 171.91 -2.25 -1.29% 1.3 25,762.08 Technology Services Data Processing Services
IX ORIX Corporation Sponsored ADR 105.92 -1.51 -1.41% 0.01 25,737.74 Finance Finance/Rental/Leasing
TECK Teck Resources Limited Class ... 50.4 -0.31 -0.61% 2.35 25,730.78 Energy Minerals Coal
RJF Raymond James Financial, Inc. 123.39 -0.21 -0.17% 0.89 25,575.88 Finance Investment Managers
WEC WEC Energy Group Inc 80.67 -1.64 -1.99% 4.66 25,477.41 Utilities Electric Utilities
BRO Brown & Brown, Inc. 89.11 -2.05 -2.25% 0.94 25,418.56 Finance Insurance Brokers/Services
DOV Dover Corporation 184.28 -3.27 -1.74% 1.29 25,325.63 Producer Manufacturing Industrial Machinery
VOD Vodafone Group Plc Sponsored ... 9.36 -0.16 -1.68% 3.98 25,284.27 Communications Wireless Telecommunications
TRGP Targa Resources Corp. 113.85 -1.07 -0.93% 1.14 25,242.42 Utilities Gas Distributors
WPM Wheaton Precious Metals Corp 55.68 -0.93 -1.64% 1.54 25,239.38 Non-Energy Minerals Precious Metals
TEF Telefonica SA Sponsored ADR 4.45 -0.04 -0.89% 0.34 25,232.22 Communications Specialty Telecommunications
FMX Fomento Economico Mexicano SAB ... 117.37 0.48 +0.41% 0.62 25,216.39 Consumer Non-Durables Beverages: Non-Alcoholic
FITB Fifth Third Bancorp 36.82 -0.77 -2.05% 2.55 25,186.53 Finance Regional Banks
KEYS Keysight Technologies Inc 143.84 -3.64 -2.47% 1.27 25,108.11 Electronic Technology Electronic Equipment/Instruments
AWK American Water Works Company, ... 128.6 -5.15 -3.85% 1.03 25,054.18 Utilities Water Utilities
PHG Koninklijke Philips N.V. Sponsored ... 26.51 -0.67 -2.47% 0.7 25,035.42 Health Technology Medical Specialties
DLTR Dollar Tree, Inc. 114.6 0.83 +0.73% 2.97 24,980.85 Retail Trade Discount Stores
MTB M&T Bank Corporation 149.51 -3.52 -2.3% 0.74 24,946.4 Finance Regional Banks
EQR Equity Residential 65.38 -0.88 -1.33% 1.55 24,777.19 Finance Real Estate Investment Trusts
PINS Pinterest, Inc. Class A 41.3 -0.08 -0.19% 5.82 24,753.06 Technology Services Internet Software/Services
VLTO Veralto Corporation 99.86 -0.9 -0.89% 1.18 24,650.12 Technology Services Information Technology Services
EC Ecopetrol SA Sponsored ADR 11.87 -0.01 -0.08% 1.87 24,402.76 Energy Minerals Integrated Oil
MSTR MicroStrategy Incorporated Class A 1544.07 -102.93 -6.25% 1.16 24,355.24 Technology Services Internet Software/Services
TU TELUS Corporation 16.37 -0.17 -1.03% 1.78 24,260.34 Technology Services Packaged Software
WDC Western Digital Corporation 74.16 0.62 +0.84% 5.39 24,215.07 Electronic Technology Computer Peripherals
ASX ASE Technology Holding Co., ... 10.99 0.05 +0.46% 8.57 24,137.06 Electronic Technology Semiconductors
IFF International Flavors & Fragrances ... 94.47 -1.47 -1.53% 1.04 24,122.97 Consumer Non-Durables Food: Specialty/Candy
WST West Pharmaceutical Services, Inc. 328.59 -5.7 -1.71% 0.46 23,935.53 Health Technology Medical Specialties
CQP Cheniere Energy Partners, L.P. 49.29 0.36 +0.74% 0.12 23,858.36 Utilities Gas Distributors
BR Broadridge Financial Solutions, Inc. 201.69 -2.27 -1.11% 0.5 23,835.82 Technology Services Information Technology Services
ZBH Zimmer Biomet Holdings, Inc. 115.85 -3.48 -2.92% 1.03 23,833.64 Health Technology Medical Specialties
PKX POSCO Holdings Inc. Sponsored ... 70.34 -0.79 -1.11% 0.06 23,794.96 Non-Energy Minerals Steel
PHM PulteGroup, Inc. 112.74 -1.46 -1.28% 1.38 23,713.97 Consumer Durables Homebuilding
HPE Hewlett Packard Enterprise Co. 18.24 0.09 +0.5% 15.61 23,712.0 Electronic Technology Computer Processing Hardware
FCNCA First Citizens BancShares, Inc. ... 1748.2 -31.94 -1.79% 0.09 23,643.62 Finance Regional Banks
NTAP NetApp, Inc. 114.04 -0.07 -0.06% 1.55 23,535.19 Electronic Technology Computer Peripherals
BNTX BioNTech SE Sponsored ADR 99.0 -3.3 -3.23% 1.55 23,534.85 Health Technology Biotechnology
CAH Cardinal Health, Inc. 96.05 -0.27 -0.28% 2.06 23,394.61 Distribution Services Medical Distributors
ETR Entergy Corporation 109.4 -3.3 -2.93% 1.63 23,360.94 Utilities Electric Utilities
KSPI Kaspi.kz Joint Stock Company ... 121.62 5.35 +4.6% 0.25 23,346.0 Finance Finance/Rental/Leasing
FNV Franco-Nevada Corporation 121.23 -3.28 -2.63% 0.68 23,297.38 Non-Energy Minerals Precious Metals
IRM Iron Mountain, Inc. 79.28 -1.68 -2.08% 1.28 23,239.61 Finance Real Estate Investment Trusts
DECK Deckers Outdoor Corporation 904.65 11.71 +1.31% 0.65 23,220.76 Consumer Non-Durables Apparel/Footwear
DTE DTE Energy Company 112.06 -3.0 -2.61% 0.73 23,189.39 Utilities Electric Utilities
NVR NVR, Inc. 7392.14 -65.59 -0.88% 0.02 23,154.94 Consumer Durables Homebuilding
STT State Street Corporation 74.81 -1.68 -2.2% 3.0 22,537.18 Finance Investment Banks/Brokers
FE FirstEnergy Corp. 39.14 -0.76 -1.9% 2.68 22,525.72 Utilities Electric Utilities
CCJ Cameco Corporation 51.69 -0.45 -0.86% 3.57 22,442.54 Non-Energy Minerals Other Metals/Minerals
STE STERIS plc 226.81 -3.79 -1.64% 0.64 22,412.01 Health Technology Medical Specialties
NET Cloudflare Inc Class A 73.62 -1.36 -1.81% 2.3 22,166.26 Technology Services Information Technology Services
ROL Rollins, Inc. 45.38 -0.73 -1.58% 1.09 21,974.38 Consumer Services Other Consumer Services
WY Weyerhaeuser Company 30.11 -0.59 -1.92% 2.47 21,950.7 Non-Energy Minerals Forest Products
TER Teradyne, Inc. 140.25 -2.61 -1.83% 2.29 21,894.69 Electronic Technology Electronic Production Equipment
PTC PTC Inc. 182.6 -1.16 -0.63% 0.59 21,865.3 Technology Services Packaged Software
APTV Aptiv PLC 80.28 -1.43 -1.75% 3.22 21,841.17 Producer Manufacturing Auto Parts: OEM
MT ArcelorMittal SA ADR 25.54 -0.27 -1.05% 0.62 21,780.76 Non-Energy Minerals Steel
APP AppLovin Corp. Class A 79.26 -0.74 -0.92% 3.66 21,714.93 Technology Services Packaged Software
NOK Nokia Oyj Sponsored ADR 3.85 -0.1 -2.53% 11.98 21,611.96 Electronic Technology Telecommunications Equipment
HUBB Hubbell Incorporated 400.61 -0.53 -0.13% 0.34 21,507.15 Producer Manufacturing Electrical Products
KB KB Financial Group Inc. ... 56.14 -1.3 -2.26% 0.1 21,488.36 Finance Regional Banks
LYV Live Nation Entertainment, Inc. 93.48 -7.92 -7.81% 7.24 21,476.45 Consumer Services Movies/Entertainment
UMC United Microelectronics Corp. Sponsored ... 8.57 -0.08 -0.92% 11.15 21,474.0 Electronic Technology Semiconductors
GIB CGI Inc. Class A 104.05 -0.87 -0.83% 0.11 21,470.85 Technology Services Information Technology Services
ARGX argenx SE ADR 361.02 -2.71 -0.75% 0.32 21,455.81 Health Technology Pharmaceuticals: Other
CELH Celsius Holdings, Inc. 91.7 -1.78 -1.91% 2.37 21,374.72 Consumer Non-Durables Beverages: Non-Alcoholic
BALL Ball Corporation 68.56 -1.56 -2.22% 1.59 21,279.5 Process Industries Containers/Packaging
QSR Restaurant Brands International, Inc. 67.22 -1.08 -1.58% 2.25 21,267.23 Consumer Services Restaurants
PPL PPL Corporation 28.78 -0.73 -2.47% 3.58 21,232.18 Utilities Electric Utilities
INVH Invitation Homes, Inc. 34.52 -0.46 -1.32% 1.84 21,144.73 Finance Real Estate Investment Trusts
AXON Axon Enterprise Inc 279.99 -4.88 -1.71% 0.82 21,130.07 Electronic Technology Aerospace & Defense
SNAP Snap, Inc. Class A 15.18 -0.73 -4.59% 16.73 21,052.89 Technology Services Packaged Software
MKL Markel Group Inc. 1616.13 -31.93 -1.94% 0.03 21,013.97 Finance Property/Casualty Insurance
STLD Steel Dynamics, Inc. 133.57 0.84 +0.63% 1.17 20,988.28 Non-Energy Minerals Steel
K Kellanova 61.33 -0.31 -0.5% 1.78 20,967.72 Consumer Non-Durables Food: Specialty/Candy
TYL Tyler Technologies, Inc. 491.13 -6.38 -1.28% 0.21 20,851.06 Technology Services Data Processing Services
ARE Alexandria Real Estate Equities, ... 118.59 -4.19 -3.41% 0.7 20,739.39 Finance Real Estate Investment Trusts
LPLA LPL Financial Holdings Inc. 274.49 1.82 +0.67% 0.56 20,506.85 Finance Investment Banks/Brokers
BSBR Banco Santander (Brasil) S.A. ... 5.42 -0.01 -0.18% 0.25 20,321.02 Finance Major Banks
BLDR Builders FirstSource, Inc. 166.36 0.39 +0.23% 1.9 20,305.43 Retail Trade Home Improvement Chains
GPC Genuine Parts Company 145.65 -3.94 -2.63% 0.73 20,288.85 Distribution Services Wholesale Distributors
SBAC SBA Communications Corp. Class ... 188.79 -4.98 -2.57% 0.73 20,284.17 Finance Real Estate Investment Trusts
ES Eversource Energy 57.53 -2.28 -3.81% 1.78 20,265.24 Utilities Electric Utilities
LDOS Leidos Holdings, Inc. 149.77 -0.15 -0.1% 0.76 20,250.63 Electronic Technology Aerospace & Defense
WRB W. R. Berkley Corporation 78.85 -1.24 -1.55% 0.8 20,158.97 Finance Property/Casualty Insurance
WLK Westlake Corporation 156.7 -0.54 -0.34% 0.34 20,146.91 Process Industries Chemicals: Specialty
CTRA Coterra Energy Inc. 27.07 -0.42 -1.53% 5.68 20,146.38 Energy Minerals Integrated Oil
CSL Carlisle Companies Incorporated 423.2 -0.32 -0.08% 0.28 20,145.1 Producer Manufacturing Building Products
BEKE KE Holdings, Inc. Sponsored ... 16.99 -1.88 -9.96% 16.71 19,989.09 Finance Real Estate Development
MOH Molina Healthcare, Inc. 341.0 -4.4 -1.27% 0.27 19,982.6 Health Services Managed Health Care
WAT Waters Corporation 336.79 -12.01 -3.44% 0.79 19,978.28 Health Technology Medical Specialties
PBA Pembina Pipeline Corporation 36.27 -0.36 -0.98% 2.56 19,933.15 Industrial Services Oil & Gas Pipelines
BAH Booz Allen Hamilton Holding ... 152.36 -1.1 -0.72% 0.73 19,768.08 Commercial Services Miscellaneous Commercial Services
HBAN Huntington Bancshares Incorporated 13.58 -0.34 -2.44% 12.01 19,680.87 Finance Major Banks
STX Seagate Technology Holdings PLC 93.46 -1.21 -1.28% 1.84 19,625.53 Electronic Technology Computer Peripherals
FTS Fortis Inc. 39.68 -0.78 -1.93% 0.99 19,562.43 Utilities Electric Utilities
TS Tenaris S.A. Sponsored ADR 33.45 -0.16 -0.48% 2.13 19,532.94 Non-Energy Minerals Steel
GDDY GoDaddy, Inc. Class A 138.56 -0.72 -0.52% 0.74 19,528.77 Technology Services Data Processing Services
PSTG Pure Storage, Inc. Class ... 60.01 -0.3 -0.5% 2.91 19,508.95 Electronic Technology Computer Peripherals
GMAB Genmab A/S Sponsored ADR 29.34 -0.47 -1.58% 0.36 19,402.52 Health Technology Pharmaceuticals: Major
ENTG Entegris, Inc. 128.35 -2.66 -2.03% 1.72 19,354.09 Producer Manufacturing Industrial Machinery
DKNG DraftKings, Inc. Class A 40.6 -1.3 -3.1% 16.91 19,334.68 Consumer Services Movies/Entertainment
AER AerCap Holdings NV 91.22 -0.16 -0.18% 1.15 19,167.13 Finance Finance/Rental/Leasing
VTR Ventas, Inc. 47.19 -1.28 -2.64% 1.66 19,101.27 Finance Real Estate Investment Trusts
PFG Principal Financial Group, Inc. 81.42 -1.86 -2.23% 0.9 19,083.51 Finance Investment Managers
AEE Ameren Corporation 71.5 -1.7 -2.32% 2.2 19,066.93 Utilities Electric Utilities
HRL Hormel Foods Corporation 34.75 -0.72 -2.03% 2.29 19,032.14 Consumer Non-Durables Food: Meat/Fish/Dairy
TDY Teledyne Technologies Incorporated 400.98 -8.24 -2.01% 0.28 19,015.47 Electronic Technology Aerospace & Defense
ALGN Align Technology, Inc. 252.39 -8.73 -3.34% 0.91 19,000.34 Health Technology Medical Specialties
CPAY Corpay, Inc. 269.95 -2.82 -1.03% 0.31 18,968.98 Commercial Services Miscellaneous Commercial Services
RBLX Roblox Corp. Class A 31.97 -1.16 -3.5% 7.6 18,903.86 Technology Services Packaged Software
ALNY Alnylam Pharmaceuticals, Inc 149.38 -1.52 -1.01% 0.5 18,895.34 Health Technology Pharmaceuticals: Major
NMR Nomura Holdings, Inc. Sponsored ... 5.97 0.04 +0.67% 0.71 18,886.47 Finance Investment Banks/Brokers
WBD Warner Bros. Discovery, Inc. ... 7.7 -0.36 -4.47% 37.92 18,867.41 Consumer Services Cable/Satellite TV
TEVA Teva Pharmaceutical Industries Limited ... 16.76 -0.12 -0.71% 8.39 18,787.83 Health Technology Pharmaceuticals: Generic
CNP CenterPoint Energy, Inc. 29.35 -0.71 -2.36% 5.13 18,775.9 Utilities Electric Utilities
COO Cooper Companies, Inc. 94.44 -2.16 -2.24% 0.64 18,770.54 Health Technology Medical Specialties
CRBG Corebridge Financial, Inc. 30.34 -0.76 -2.44% 3.65 18,557.18 Finance Investment Managers
OMC Omnicom Group Inc 94.22 -1.04 -1.09% 1.12 18,451.45 Commercial Services Advertising/Marketing Services
CINF Cincinnati Financial Corporation 117.11 -1.71 -1.44% 0.4 18,334.56 Finance Multi-Line Insurance
EME EMCOR Group, Inc. 390.1 1.6 +0.41% 0.54 18,333.23 Industrial Services Engineering & Construction
AVY Avery Dennison Corporation 227.03 -2.19 -0.96% 0.34 18,288.03 Process Industries Containers/Packaging
WSM Williams-Sonoma, Inc. 284.56 4.63 +1.65% 2.02 18,283.58 Retail Trade Specialty Stores
CMS CMS Energy Corporation 60.87 -0.97 -1.57% 2.48 18,177.94 Utilities Electric Utilities
MKC McCormick & Company, Incorporated 72.15 -1.49 -2.02% 1.35 18,163.42 Consumer Non-Durables Food: Specialty/Candy
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 5.87 -0.08 -1.34% 19.47 18,093.66 Electronic Technology Telecommunications Equipment
TLK PT Telkom Indonesia (Persero) ... 18.26 -0.07 -0.38% 0.41 18,088.76 Communications Wireless Telecommunications
ULTA Ulta Beauty Inc. 376.14 -2.19 -0.58% 0.85 18,030.28 Retail Trade Specialty Stores
ERIE Erie Indemnity Company Class ... 382.97 -5.45 -1.4% 0.08 17,689.03 Finance Property/Casualty Insurance
DRI Darden Restaurants, Inc. 147.66 -1.05 -0.71% 0.92 17,624.54 Consumer Services Restaurants
EQT EQT Corporation 39.91 -1.3 -3.15% 16.52 17,623.94 Energy Minerals Integrated Oil
SHG Shinhan Financial Group Co., ... 34.58 -0.49 -1.4% 0.13 17,614.82 Finance Major Banks
LII Lennox International Inc. 491.82 -6.62 -1.33% 0.21 17,520.82 Producer Manufacturing Industrial Machinery
DPZ Domino's Pizza, Inc. 502.13 -9.79 -1.91% 0.44 17,514.4 Consumer Services Restaurants
RS Reliance, Inc. 304.8 3.62 +1.2% 0.34 17,503.63 Non-Energy Minerals Steel
NTNX Nutanix, Inc. Class A 71.45 -0.41 -0.57% 1.69 17,457.32 Technology Services Packaged Software
J Jacobs Solutions Inc. 138.52 0.94 +0.68% 0.79 17,344.48 Technology Services Data Processing Services
CHKP Check Point Software Technologies ... 153.5 -0.02 -0.01% 0.49 17,331.14 Technology Services Internet Software/Services
RF Regions Financial Corporation 18.92 -0.56 -2.87% 6.81 17,327.45 Finance Major Banks
BAX Baxter International Inc. 34.0 -0.35 -1.02% 6.33 17,325.73 Health Technology Medical Specialties
LI Li Auto, Inc. Sponsored ... 19.58 -1.19 -5.73% 13.43 17,291.18 Consumer Durables Motor Vehicles
HOLX Hologic, Inc. 73.99 -0.82 -1.1% 1.31 17,267.56 Health Technology Medical Specialties
TSN Tyson Foods, Inc. Class ... 60.32 0.02 +0.03% 4.06 17,252.48 Consumer Non-Durables Food: Meat/Fish/Dairy
SYF Synchrony Financial 42.86 -0.68 -1.56% 3.11 17,210.16 Finance Finance/Rental/Leasing
ATO Atmos Energy Corporation 113.99 -3.2 -2.73% 1.35 17,198.48 Utilities Gas Distributors
VRSN VeriSign, Inc. 172.0 -3.07 -1.75% 0.64 17,131.2 Technology Services Internet Software/Services
UAL United Airlines Holdings, Inc. 51.76 -0.66 -1.26% 4.76 17,018.87 Transportation Airlines
NTRS Northern Trust Corporation 82.86 -1.04 -1.24% 1.02 16,952.47 Finance Investment Managers
NRG NRG Energy, Inc. 81.09 0.02 +0.02% 3.33 16,905.29 Utilities Electric Utilities
ILMN Illumina, Inc. 105.85 -1.54 -1.43% 1.69 16,861.9 Health Technology Biotechnology
EG Everest Group, Ltd. 387.38 -12.15 -3.04% 0.32 16,834.85 Finance Property/Casualty Insurance
TXT Textron Inc. 87.75 -1.33 -1.49% 0.8 16,733.84 Electronic Technology Aerospace & Defense
ZBRA Zebra Technologies Corporation Class ... 324.06 -2.92 -0.89% 0.28 16,662.97 Electronic Technology Computer Processing Hardware
WSO Watsco, Inc. 478.81 -4.38 -0.91% 0.26 16,637.47 Producer Manufacturing Building Products
FDS FactSet Research Systems Inc. 436.36 -11.43 -2.55% 0.26 16,632.22 Technology Services Data Processing Services
LH Labcorp Holdings Inc. 197.09 -4.1 -2.04% 0.68 16,613.43 Health Services Medical/Nursing Services
CCL Carnival Corporation 14.78 -0.87 -5.56% 33.96 16,587.9 Consumer Services Hotels/Resorts/Cruise lines
ESS Essex Property Trust, Inc. 257.97 -4.97 -1.89% 0.21 16,564.01 Finance Real Estate Investment Trusts
CE Celanese Corporation 151.59 -1.62 -1.06% 0.55 16,556.64 Process Industries Chemicals: Specialty
EXPD Expeditors International of Washington, ... 116.69 -0.51 -0.44% 1.38 16,482.72 Transportation Air Freight/Couriers
LOGI Logitech International S.A. 95.13 0.38 +0.4% 0.6 16,467.63 Electronic Technology Computer Peripherals
ZM Zoom Video Communications, Inc. ... 62.42 -1.96 -3.04% 3.01 16,454.95 Technology Services Packaged Software
BAM Brookfield Asset Management Ltd. ... 39.65 -0.09 -0.23% 0.99 16,434.27 Finance Investment Managers
AVTR Avantor, Inc. 24.18 -0.6 -2.42% 6.6 16,424.66 Process Industries Chemicals: Specialty
L Loews Corporation 74.16 -1.73 -2.28% 0.65 16,419.49 Finance Property/Casualty Insurance
RCI Rogers Communications Inc. Class ... 39.01 -0.31 -0.79% 1.03 16,388.59 Communications Wireless Telecommunications
IEX IDEX Corporation 215.54 -2.45 -1.12% 0.42 16,315.38 Producer Manufacturing Industrial Machinery
CLX Clorox Company 131.29 -2.75 -2.05% 1.13 16,304.67 Consumer Non-Durables Household/Personal Care
JBHT J.B. Hunt Transport Services, ... 157.88 -0.1 -0.06% 0.96 16,292.67 Transportation Trucking
PKG Packaging Corporation of America 180.24 -1.06 -0.58% 0.67 16,185.19 Process Industries Containers/Packaging
IHG InterContinental Hotels Group PLC ... 99.12 -1.52 -1.51% 0.23 16,087.8 Consumer Services Hotels/Resorts/Cruise lines
ENPH Enphase Energy, Inc. 117.5 -3.73 -3.08% 5.11 15,987.37 Electronic Technology Semiconductors
CFG Citizens Financial Group, Inc. 35.12 -0.79 -2.2% 3.43 15,980.3 Finance Major Banks
LUV Southwest Airlines Co. 26.65 -1.23 -4.41% 11.29 15,948.87 Transportation Airlines
OKTA Okta, Inc. Class A 98.74 -2.13 -2.11% 1.7 15,888.48 Technology Services Packaged Software
CG Carlyle Group Inc 43.96 0.25 +0.57% 1.73 15,820.35 Finance Investment Managers
DGX Quest Diagnostics Incorporated 140.04 -1.82 -1.28% 1.15 15,557.26 Health Services Services to the Health Industry
MAA Mid-America Apartment Communities, Inc. 132.92 -3.08 -2.26% 0.59 15,528.51 Finance Real Estate Investment Trusts
GEN Gen Digital Inc. 24.67 -0.33 -1.32% 4.94 15,447.02 Technology Services Packaged Software
IP International Paper Company 44.16 2.5 +5.99% 12.69 15,338.2 Process Industries Pulp & Paper
SSNC SS&C Technologies Holdings, Inc. 61.96 -1.02 -1.62% 1.23 15,324.15 Technology Services Information Technology Services
OC Owens Corning 176.67 -0.84 -0.47% 0.39 15,309.61 Process Industries Containers/Packaging
BSY Bentley Systems, Incorporated Class ... 52.68 -0.57 -1.07% 2.56 15,196.21 Technology Services Packaged Software
MAS Masco Corporation 68.74 -0.22 -0.32% 1.78 15,139.6 Producer Manufacturing Building Products
BBY Best Buy Co., Inc. 69.63 -0.87 -1.23% 2.25 15,064.62 Retail Trade Electronics/Appliance Stores
BGNE BeiGene Ltd Sponsored ADR 156.17 -11.75 -7.0% 0.15 14,940.4 Health Technology Pharmaceuticals: Major
ZTO ZTO Express (Cayman), Inc. ... 24.51 -0.25 -1.01% 3.81 14,871.85 Transportation Air Freight/Couriers
SUI Sun Communities, Inc. 118.3 -4.12 -3.37% 0.68 14,744.22 Finance Real Estate Investment Trusts
FWONK Liberty Media Corp. Series ... 70.73 -0.7 -0.98% 0.8 14,729.33 Consumer Services Movies/Entertainment
SWKS Skyworks Solutions, Inc. 91.21 -2.22 -2.38% 2.29 14,634.34 Electronic Technology Semiconductors
VIV Telefonica Brasil SA Sponsored ... 8.85 -0.1 -1.12% 1.06 14,625.41 Communications Specialty Telecommunications
AES AES Corporation 20.56 -0.37 -1.77% 6.52 14,611.31 Utilities Electric Utilities
HEI.A HEICO Corporation Class A 174.29 0.83 +0.48% 0.22 14,569.23 Electronic Technology Aerospace & Defense
CAG Conagra Brands, Inc. 30.44 -0.32 -1.04% 2.28 14,552.23 Consumer Non-Durables Food: Major Diversified
TRU TransUnion 74.89 -2.24 -2.9% 1.67 14,543.64 Commercial Services Financial Publishing/Services
MRO Marathon Oil Corporation 25.77 -0.11 -0.43% 6.83 14,535.19 Energy Minerals Integrated Oil
HOOD Robinhood Markets, Inc. Class ... 19.24 -0.42 -2.14% 17.76 14,523.5 Finance Investment Banks/Brokers
BG Bunge Global SA 102.37 -0.76 -0.74% 1.42 14,495.09 Process Industries Agricultural Commodities/Milling
ALB Albemarle Corporation 122.95 -3.53 -2.79% 1.75 14,450.0 Process Industries Chemicals: Specialty
RPM RPM International Inc. 111.96 -0.42 -0.37% 0.58 14,416.3 Process Industries Industrial Specialties
BMRN BioMarin Pharmaceutical Inc. 75.9 -0.55 -0.72% 2.86 14,411.88 Health Technology Biotechnology
JBL Jabil Inc. 118.79 0.61 +0.52% 1.1 14,325.75 Electronic Technology Electronic Production Equipment
AKAM Akamai Technologies, Inc. 93.96 -1.33 -1.4% 1.35 14,311.66 Technology Services Data Processing Services
CF CF Industries Holdings, Inc. 78.26 -1.42 -1.78% 2.84 14,304.53 Process Industries Chemicals: Agricultural
AMCR Amcor PLC 9.88 -0.19 -1.89% 7.12 14,279.99 Process Industries Containers/Packaging
SNA Snap-on Incorporated 270.28 -5.89 -2.13% 0.2 14,248.77 Consumer Durables Tools & Hardware
WES Western Midstream Partners, LP 37.37 -0.4 -1.06% 1.07 14,218.95 Industrial Services Oil & Gas Pipelines
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 7.02 -0.03 -0.43% 0.59 14,188.4 Utilities Electric Utilities
NBIX Neurocrine Biosciences, Inc. 140.51 1.08 +0.77% 0.61 14,140.54 Health Technology Pharmaceuticals: Major
GFI Gold Fields Limited Sponsored ... 15.78 -0.35 -2.17% 2.56 14,123.48 Non-Energy Minerals Precious Metals
AEG Aegon Ltd. Sponsored ADR 6.69 -0.1 -1.47% 1.79 14,112.09 Finance Multi-Line Insurance
GRAB Grab Holdings Limited Class ... 3.67 -0.03 -0.81% 24.31 14,092.8 Transportation Other Transportation
DT Dynatrace, Inc. 47.6 -0.16 -0.34% 3.07 14,089.56 Technology Services Packaged Software
BF.B Brown-Forman Corporation Class B 46.32 -0.74 -1.57% 1.76 14,054.24 Consumer Non-Durables Beverages: Alcoholic
EXPE Expedia Group, Inc. 110.49 -1.58 -1.41% 1.93 14,026.39 Consumer Services Other Consumer Services
POOL Pool Corporation 365.09 -2.51 -0.68% 0.38 13,993.45 Distribution Services Wholesale Distributors
TPL Texas Pacific Land Corporation 608.43 0.41 +0.07% 0.05 13,987.66 Miscellaneous Investment Trusts/Mutual Funds
AGR Avangrid, Inc. 36.03 0.11 +0.31% 1.03 13,940.23 Utilities Electric Utilities
TRMB Trimble Inc. 56.87 -0.73 -1.27% 0.85 13,888.09 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 225.35 1.37 +0.61% 0.42 13,874.77 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 219.03 -1.68 -0.76% 0.13 13,870.7 Technology Services Packaged Software
RVTY Revvity, Inc. 111.89 -0.78 -0.69% 1.05 13,806.44 Health Technology Medical Specialties
YUMC Yum China Holdings, Inc. 35.39 -1.75 -4.71% 5.38 13,798.62 Consumer Services Restaurants
GGG Graco Inc. 81.56 -1.44 -1.73% 0.63 13,794.72 Producer Manufacturing Industrial Machinery
RGA Reinsurance Group of America, ... 209.63 -2.57 -1.21% 0.19 13,791.98 Finance Multi-Line Insurance
WBA Walgreens Boots Alliance, Inc. 15.95 -0.52 -3.16% 16.01 13,760.28 Distribution Services Medical Distributors
RBA RB Global, Inc. 74.88 -1.13 -1.49% 0.48 13,756.78 Technology Services Internet Software/Services
PNR Pentair plc 82.53 -1.56 -1.86% 0.92 13,702.01 Producer Manufacturing Industrial Machinery
WRK WestRock Company 53.02 0.07 +0.13% 3.39 13,687.01 Process Industries Containers/Packaging
NVT nVent Electric plc 82.36 0.22 +0.27% 1.36 13,673.33 Electronic Technology Electronic Components
FNF Fidelity National Financial, Inc. ... 49.91 -1.25 -2.44% 0.6 13,637.32 Finance Specialty Insurance
KEY KeyCorp 14.46 -0.57 -3.79% 12.96 13,633.76 Finance Major Banks
NDSN Nordson Corporation 237.9 -5.22 -2.15% 0.26 13,606.04 Producer Manufacturing Industrial Machinery
CPB Campbell Soup Company 45.64 -0.65 -1.4% 1.93 13,605.4 Consumer Non-Durables Food: Specialty/Candy
BIP Brookfield Infrastructure Partners L.P. 29.44 -0.51 -1.7% 0.92 13,585.83 Utilities Alternative Power Generation
WMS Advanced Drainage Systems, Inc. 174.94 -2.12 -1.2% 0.31 13,544.95 Producer Manufacturing Miscellaneous Manufacturing
JHX James Hardie Industries PLC ... 31.21 0.66 +2.16% 0.18 13,538.42 Non-Energy Minerals Construction Materials
EDU New Oriental Education & ... 79.21 -0.77 -0.96% 0.92 13,486.5 Consumer Services Other Consumer Services
CNH CNH Industrial NV 10.68 -0.34 -3.09% 7.25 13,429.91 Producer Manufacturing Trucks/Construction/Farm Machinery
DOC Healthpeak Properties, Inc. 19.04 -0.48 -2.46% 4.14 13,400.0 Finance Real Estate Investment Trusts
BBD Banco Bradesco S.A. Sponsored ... 2.51 -0.03 -1.18% 15.17 13,332.78 Finance Major Banks
IBKR Interactive Brokers Group, Inc. ... 124.42 -0.64 -0.51% 0.89 13,326.6 Finance Investment Banks/Brokers
SWK Stanley Black & Decker, ... 86.0 -1.17 -1.34% 1.22 13,233.57 Consumer Durables Tools & Hardware
NTRA Natera, Inc. 107.51 -1.0 -0.92% 0.81 13,202.52 Health Technology Medical Specialties
AMH American Homes 4 Rent ... 36.07 -0.3 -0.82% 1.33 13,190.33 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 40.43 -0.22 -0.54% 2.7 13,149.64 Finance Life/Health Insurance
RTO Rentokil Initial plc Sponsored ... 26.0 -0.46 -1.74% 0.5 13,127.61 Commercial Services Miscellaneous Commercial Services
USFD US Foods Holding Corp. 53.29 -1.39 -2.54% 1.72 13,102.25 Distribution Services Food Distributors
BAP Credicorp Ltd. 163.13 -0.16 -0.1% 0.3 12,974.23 Finance Major Banks
FLEX Flex Ltd. 32.18 0.81 +2.58% 9.78 12,924.8 Electronic Technology Electronic Production Equipment
INCY Incyte Corporation 57.45 -0.75 -1.29% 2.21 12,917.89 Health Technology Pharmaceuticals: Major
OVV Ovintiv Inc 48.28 -0.44 -0.9% 1.68 12,889.83 Energy Minerals Integrated Oil
ARCC Ares Capital Corporation 21.2 -0.17 -0.8% 2.55 12,884.59 Finance Investment Managers
MGA Magna International Inc. 44.76 -1.33 -2.89% 7.18 12,858.66 Producer Manufacturing Auto Parts: OEM
TW Tradeweb Markets, Inc. Class ... 110.69 0.09 +0.08% 0.71 12,858.33 Finance Investment Banks/Brokers
CVNA Carvana Co. Class A 109.91 -5.81 -5.02% 3.25 12,853.67 Retail Trade Specialty Stores
SUZ Suzano SA Sponsored ADR 9.84 0.46 +4.9% 4.88 12,832.52 Process Industries Pulp & Paper
LNT Alliant Energy Corp 50.01 -1.16 -2.27% 1.24 12,821.52 Utilities Electric Utilities
TME Tencent Music Entertainment Group ... 14.5 -0.22 -1.49% 8.03 12,812.24 Technology Services Internet Software/Services
HST Host Hotels & Resorts, ... 18.15 -0.26 -1.41% 5.46 12,796.55 Finance Real Estate Investment Trusts
UDR UDR, Inc. 38.81 -0.79 -1.99% 1.54 12,780.39 Finance Real Estate Investment Trusts
BLD TopBuild Corp. 401.52 -0.71 -0.18% 0.18 12,775.45 Industrial Services Engineering & Construction
TECH Bio-Techne Corporation 80.41 -2.57 -3.1% 0.79 12,671.38 Health Technology Biotechnology
LW Lamb Weston Holdings, Inc. 87.74 -1.03 -1.16% 2.24 12,668.87 Consumer Non-Durables Food: Specialty/Candy
THC Tenet Healthcare Corporation 128.98 -1.44 -1.1% 0.78 12,599.15 Health Services Hospital/Nursing Management
NI NiSource Inc 28.08 -0.79 -2.74% 3.15 12,588.41 Utilities Gas Distributors
MORN Morningstar, Inc. 294.15 -5.03 -1.68% 0.06 12,573.61 Finance Investment Managers
WPC W. P. Carey Inc. 57.33 -1.84 -3.11% 0.98 12,545.22 Finance Real Estate Investment Trusts
SWAV Shockwave Medical Inc 334.1 0.09 +0.03% 1.66 12,543.3 Health Technology Medical Specialties
VTRS Viatris, Inc. 10.53 -0.22 -2.07% 7.97 12,537.82 Health Technology Pharmaceuticals: Major
CASY Casey's General Stores, Inc. 338.19 1.11 +0.33% 0.2 12,518.84 Retail Trade Specialty Stores
KIM Kimco Realty Corporation 18.57 -0.43 -2.26% 2.73 12,518.34 Finance Real Estate Investment Trusts
TOL Toll Brothers, Inc. 119.56 0.36 +0.3% 2.11 12,454.57 Consumer Durables Homebuilding
BCH Banco de Chile Sponsored ... 24.33 0.05 +0.21% 0.32 12,288.73 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.31 0.01 +0.22% 0.04 12,286.35 Finance Major Banks
EVRG Evergy, Inc. 53.41 -1.43 -2.61% 1.85 12,280.51 Utilities Electric Utilities
JKHY Jack Henry & Associates, ... 168.33 -1.3 -0.77% 0.42 12,271.26 Technology Services Packaged Software
UTHR United Therapeutics Corporation 276.5 0.06 +0.02% 0.39 12,267.34 Health Technology Pharmaceuticals: Major
XPO XPO, Inc. 105.4 -0.11 -0.1% 1.1 12,261.24 Transportation Trucking
MGM MGM Resorts International 38.93 -1.27 -3.16% 4.46 12,211.58 Consumer Services Casinos/Gaming
BEN Franklin Resources, Inc. 23.13 -0.63 -2.65% 3.73 12,168.49 Finance Investment Managers
ACM AECOM 89.25 0.01 +0.01% 0.82 12,149.37 Industrial Services Engineering & Construction
RPRX Royalty Pharma Plc Class ... 26.85 -0.48 -1.76% 2.69 12,108.84 Health Technology Pharmaceuticals: Major
MEDP Medpace Holdings, Inc. 390.58 0.76 +0.19% 0.14 12,101.5 Commercial Services Miscellaneous Commercial Services
GLPI Gaming and Leisure Properties, ... 44.5 -1.17 -2.56% 0.68 12,081.78 Finance Real Estate Investment Trusts
FMS Fresenius Medical Care AG ... 20.52 -0.33 -1.58% 0.72 12,041.69 Health Services Medical/Nursing Services
RNR RenaissanceRe Holdings Ltd. 227.27 -3.75 -1.62% 0.27 12,017.82 Finance Property/Casualty Insurance
SRPT Sarepta Therapeutics, Inc. 127.13 -1.17 -0.91% 0.85 12,016.81 Health Technology Pharmaceuticals: Major
FND Floor & Decor Holdings, ... 112.22 -2.76 -2.4% 0.97 12,008.87 Retail Trade Home Improvement Chains
PAA Plains All American Pipeline, ... 17.09 -0.13 -0.75% 2.19 11,981.3 Industrial Services Oil & Gas Pipelines
MNDY monday.com Ltd. 244.72 -1.72 -0.7% 1.02 11,972.66 Technology Services Packaged Software
PODD Insulet Corporation 170.79 -10.29 -5.68% 0.79 11,962.05 Health Technology Medical Specialties
NICE NICE Ltd. Sponsored ADR 190.1 -6.48 -3.3% 0.68 11,951.71 Technology Services Information Technology Services
CNA CNA Financial Corporation 44.04 -0.55 -1.23% 0.22 11,947.26 Finance Multi-Line Insurance
BURL Burlington Stores, Inc. 186.64 1.44 +0.78% 1.29 11,919.7 Retail Trade Apparel/Footwear Retail
IPG Interpublic Group of Companies, ... 31.4 -0.5 -1.57% 2.87 11,851.1 Commercial Services Advertising/Marketing Services
ACI Albertsons Companies, Inc. Class ... 20.48 -0.13 -0.63% 1.64 11,825.31 Retail Trade Food Retail
HEI HEICO Corporation 215.86 0.13 +0.06% 0.45 11,823.19 Electronic Technology Aerospace & Defense
FIX Comfort Systems USA, Inc. 330.62 1.81 +0.55% 0.3 11,810.38 Industrial Services Engineering & Construction
DOCU DocuSign, Inc. 57.32 -0.72 -1.24% 1.28 11,736.1 Technology Services Packaged Software
SJM J.M. Smucker Company 110.4 -1.42 -1.27% 1.16 11,721.78 Consumer Non-Durables Food: Specialty/Candy
LECO Lincoln Electric Holdings, Inc. 205.57 -21.55 -9.49% 1.05 11,698.65 Producer Manufacturing Industrial Machinery
CHK Chesapeake Energy Corporation 89.11 -0.64 -0.71% 1.36 11,677.73 Energy Minerals Integrated Oil
ALLY Ally Financial Inc 38.36 -0.74 -1.89% 2.98 11,660.72 Finance Regional Banks
EMN Eastman Chemical Company 99.05 -0.37 -0.37% 0.6 11,648.62 Process Industries Chemicals: Specialty
ELS Equity LifeStyle Properties, Inc. 62.3 -1.8 -2.81% 0.78 11,618.69 Finance Real Estate Investment Trusts
RDY Dr. Reddy's Laboratories Ltd. ... 69.61 -0.08 -0.11% 0.33 11,611.68 Health Technology Pharmaceuticals: Major
CLH Clean Harbors, Inc. 215.26 0.36 +0.17% 0.25 11,610.07 Industrial Services Environmental Services
DVA DaVita Inc. 132.25 -2.5 -1.86% 0.95 11,598.33 Health Services Medical/Nursing Services
TTEK Tetra Tech, Inc. 216.12 -4.28 -1.94% 0.25 11,561.83 Industrial Services Engineering & Construction
TOST Toast, Inc. Class A 25.38 -1.3 -4.87% 7.87 11,497.14 Technology Services Packaged Software
HTHT H World Group Limited ... 36.05 -0.88 -2.38% 1.87 11,491.8 Consumer Services Hotels/Resorts/Cruise lines
GFL GFL Environmental Inc 31.28 -0.51 -1.6% 0.39 11,406.51 Industrial Services Environmental Services
PSN Parsons Corporation 77.49 0.39 +0.51% 0.73 11,371.48 Technology Services Information Technology Services
CNM Core & Main, Inc. ... 59.0 -0.73 -1.22% 1.33 11,336.95 Distribution Services Wholesale Distributors
LKQ LKQ Corporation 42.4 -1.52 -3.46% 1.98 11,311.3 Consumer Durables Automotive Aftermarket
JNPR Juniper Networks, Inc. 34.59 -0.09 -0.26% 2.32 11,241.33 Technology Services Information Technology Services
ITT ITT, Inc. 136.53 -2.12 -1.53% 0.18 11,236.42 Producer Manufacturing Industrial Machinery
ONTO Onto Innovation, Inc. 227.52 -1.35 -0.59% 0.42 11,211.24 Electronic Technology Electronic Equipment/Instruments
SNX TD SYNNEX Corporation 128.6 -0.7 -0.54% 0.5 11,207.46 Distribution Services Electronics Distributors
CRL Charles River Laboratories International, ... 217.55 -1.45 -0.66% 0.34 11,206.37 Commercial Services Miscellaneous Commercial Services
WING Wingstop, Inc. 381.12 2.58 +0.68% 0.28 11,193.49 Consumer Services Restaurants
WPP WPP Plc Sponsored ADR 51.8 -0.05 -0.1% 0.1 11,173.82 Commercial Services Advertising/Marketing Services
BRKR Bruker Corporation 76.7 -1.59 -2.03% 0.85 11,147.22 Health Technology Medical Specialties
TFII TFI International Inc. 131.95 -0.9 -0.68% 0.23 11,142.09 Transportation Trucking
TXRH Texas Roadhouse, Inc. 166.37 -0.83 -0.5% 0.42 11,111.96 Consumer Services Restaurants
CPT Camden Property Trust 104.01 -1.35 -1.28% 0.67 11,080.73 Finance Real Estate Investment Trusts
WWD Woodward, Inc. 181.75 -0.57 -0.31% 0.39 11,072.18 Producer Manufacturing Industrial Machinery
BJ BJ's Wholesale Club Holdings, ... 83.2 2.71 +3.37% 3.27 11,062.37 Retail Trade Specialty Stores
FTI TechnipFMC plc 25.59 0.2 +0.79% 4.31 11,028.62 Industrial Services Oilfield Services/Equipment
CX Cemex SAB de CV ... 7.59 -0.02 -0.26% 4.48 10,998.57 Non-Energy Minerals Construction Materials
VFS VinFast Auto Ltd. 4.7 0.03 +0.64% 2.29 10,988.75 Consumer Durables Motor Vehicles
APA APA Corporation 29.52 -0.61 -2.02% 5.29 10,957.6 Energy Minerals Integrated Oil
REG Regency Centers Corporation 59.27 -1.05 -1.74% 0.93 10,951.86 Finance Real Estate Investment Trusts
PFGC Performance Food Group Co 70.35 -1.27 -1.77% 1.08 10,947.18 Transportation Other Transportation
UHAL.B U-Haul Holding Company Series ... 61.93 -1.97 -3.08% 0.12 10,928.79 Finance Finance/Rental/Leasing
ONON On Holding AG Class ... 38.41 0.82 +2.18% 4.46 10,916.71 Consumer Non-Durables Apparel/Footwear
ALAB Astera Labs, Inc. 70.07 -3.07 -4.2% 2.21 10,893.99 Electronic Technology Semiconductors
DKS Dick's Sporting Goods, Inc. 186.6 2.86 +1.56% 0.96 10,864.88 Retail Trade Specialty Stores
KMX CarMax, Inc. 68.93 -0.83 -1.19% 1.35 10,844.56 Retail Trade Specialty Stores
EPAM EPAM Systems, Inc. 186.9 -2.47 -1.3% 0.89 10,835.41 Technology Services Information Technology Services
DINO HF Sinclair Corporation 56.36 -0.16 -0.28% 1.02 10,829.99 Energy Minerals Oil Refining/Marketing
BBWI Bath & Body Works, ... 48.31 -0.39 -0.8% 1.39 10,805.26 Retail Trade Apparel/Footwear Retail
CW Curtiss-Wright Corporation 281.61 0.86 +0.31% 0.23 10,785.32 Electronic Technology Aerospace & Defense
AFG American Financial Group, Inc. 128.57 -2.83 -2.15% 0.22 10,782.78 Finance Property/Casualty Insurance
SNN Smith & Nephew plc ... 24.65 -0.98 -3.82% 0.83 10,776.32 Health Technology Medical Specialties
ESTC Elastic NV 106.05 -1.81 -1.68% 1.27 10,690.64 Technology Services Packaged Software
ALLE Allegion Public Limited Company 121.56 -1.51 -1.23% 0.5 10,629.29 Producer Manufacturing Building Products
TAP Molson Coors Beverage Company ... 53.72 -0.76 -1.4% 1.49 10,597.2 Consumer Non-Durables Beverages: Alcoholic
UHS Universal Health Services, Inc. ... 176.91 -1.99 -1.11% 0.48 10,557.57 Health Services Hospital/Nursing Management
WYNN Wynn Resorts, Limited 94.09 -1.39 -1.46% 1.47 10,544.75 Consumer Services Casinos/Gaming
SN SharkNinja, Inc. 75.16 -0.03 -0.04% 0.86 10,508.78 Consumer Durables Electronics/Appliances
SIRI Sirius XM Holdings, Inc. 2.73 -0.07 -2.5% 33.8 10,501.3 Consumer Services Broadcasting
SCI Service Corporation International 71.22 0.01 +0.01% 1.13 10,419.42 Consumer Services Other Consumer Services
AR Antero Resources Corporation 33.51 -0.6 -1.76% 2.45 10,415.14 Energy Minerals Oil & Gas Production
LAMR Lamar Advertising Company Class ... 118.68 -0.93 -0.78% 0.57 10,401.78 Finance Real Estate Investment Trusts
SOLV Solventum Corporation 59.93 -1.96 -3.17% 1.73 10,350.48 Health Services Medical/Nursing Services
CYBR CyberArk Software Ltd. 239.86 -4.66 -1.91% 0.35 10,349.16 Technology Services Packaged Software
ELF e.l.f. Beauty, Inc. 184.77 29.14 +18.72% 7.67 10,256.02 Consumer Non-Durables Household/Personal Care
EWBC East West Bancorp, Inc. 73.68 -1.2 -1.6% 0.63 10,252.08 Finance Regional Banks
LSCC Lattice Semiconductor Corporation 74.02 -2.48 -3.24% 2.12 10,181.18 Electronic Technology Semiconductors
AOS A. O. Smith Corporation 84.07 -1.0 -1.18% 0.64 10,154.29 Producer Manufacturing Building Products
WTRG Essential Utilities, Inc. 37.11 -1.42 -3.69% 1.39 10,150.46 Utilities Water Utilities
PAYC Paycom Software, Inc. 174.44 -6.23 -3.45% 0.63 10,136.71 Technology Services Packaged Software
ALV Autoliv Inc. 124.39 -0.57 -0.46% 0.63 10,122.18 Producer Manufacturing Auto Parts: OEM
PAG Penske Automotive Group, Inc. 151.32 -1.37 -0.9% 0.16 10,120.17 Retail Trade Specialty Stores
GWRE Guidewire Software, Inc. 121.35 -1.66 -1.35% 0.26 10,111.14 Technology Services Information Technology Services
SAIA Saia, Inc. 380.25 2.99 +0.79% 0.56 10,110.15 Transportation Trucking
TWLO Twilio, Inc. Class A 58.93 -1.24 -2.06% 1.85 10,087.15 Technology Services Packaged Software
CCK Crown Holdings, Inc. 83.37 -1.41 -1.66% 0.47 10,067.52 Process Industries Containers/Packaging
MOS Mosaic Company 31.04 -0.71 -2.24% 2.99 9,985.22 Process Industries Chemicals: Agricultural
EXAS Exact Sciences Corporation 54.08 0.59 +1.1% 6.01 9,979.37 Health Technology Medical Specialties
PCOR Procore Technologies Inc 68.17 -1.4 -2.01% 1.53 9,974.95 Technology Services Packaged Software
HII Huntington Ingalls Industries, Inc. 252.88 -1.61 -0.63% 0.18 9,971.9 Electronic Technology Aerospace & Defense
RRX Regal Rexnord Corporation 149.82 -8.58 -5.42% 0.75 9,965.84 Producer Manufacturing Industrial Machinery
FFIV F5, Inc. 169.95 -3.27 -1.89% 0.58 9,961.01 Technology Services Packaged Software
SBS Companhia de Saneamento Basico ... 14.54 0.05 +0.35% 0.52 9,938.24 Utilities Water Utilities
AU Anglogold Ashanti PLC 23.68 -1.02 -4.13% 2.69 9,938.16 Non-Energy Minerals Precious Metals
UNM Unum Group 52.36 -0.56 -1.06% 0.84 9,916.1 Finance Multi-Line Insurance
CHRW C.H. Robinson Worldwide, Inc. 84.6 0.25 +0.3% 2.23 9,905.63 Transportation Air Freight/Couriers
CHDN Churchill Downs Incorporated 134.6 -1.35 -0.99% 0.74 9,893.76 Consumer Services Movies/Entertainment
CTLT Catalent Inc 54.65 -0.32 -0.58% 1.34 9,890.55 Health Technology Pharmaceuticals: Major
APG APi Group Corporation 35.92 -0.17 -0.47% 1.63 9,852.39 Industrial Services Engineering & Construction
RIVN Rivian Automotive, Inc. Class ... 9.95 -0.75 -7.01% 37.32 9,825.58 Consumer Durables Motor Vehicles
NWSA News Corporation Class A 25.88 -0.07 -0.27% 2.68 9,813.83 Consumer Services Publishing: Newspapers
ATR AptarGroup, Inc. 147.72 -1.07 -0.72% 0.17 9,788.46 Process Industries Containers/Packaging
TFX Teleflex Incorporated 206.54 -6.55 -3.07% 1.04 9,728.56 Health Technology Medical Specialties
JEF Jefferies Financial Group Inc. 45.88 -0.83 -1.78% 0.59 9,728.56 Finance Regional Banks
KGC Kinross Gold Corporation 7.88 -0.05 -0.63% 22.28 9,684.38 Non-Energy Minerals Precious Metals
NLY Annaly Capital Management, Inc. 19.32 -0.57 -2.87% 3.06 9,668.5 Finance Real Estate Investment Trusts
ASR Grupo Aeroportuario del Sureste ... 346.77 -2.7 -0.77% 0.02 9,607.26 Transportation Other Transportation
DAY Dayforce, Inc. 60.8 -2.24 -3.55% 1.14 9,600.32 Technology Services Packaged Software
REXR Rexford Industrial Realty, Inc. 44.05 -1.41 -3.1% 1.09 9,595.03 Finance Real Estate Investment Trusts
QGEN QIAGEN NV 43.17 -0.33 -0.76% 0.91 9,555.97 Health Technology Medical Specialties
TPR Tapestry, Inc. 41.36 -0.12 -0.29% 2.1 9,503.42 Retail Trade Apparel/Footwear Retail
CACI CACI International Inc Class ... 425.72 -2.0 -0.47% 0.07 9,492.03 Technology Services Information Technology Services
WCC WESCO International, Inc. 186.62 -1.24 -0.66% 0.62 9,485.44 Distribution Services Wholesale Distributors
TREX Trex Company, Inc. 87.12 -0.81 -0.92% 0.58 9,469.31 Non-Energy Minerals Forest Products
CUBE CubeSmart 42.04 -1.13 -2.62% 1.07 9,457.84 Finance Real Estate Investment Trusts
DOX Amdocs Limited 80.97 -1.0 -1.22% 0.55 9,433.17 Technology Services Information Technology Services
OWL Blue Owl Capital, Inc. ... 18.83 -0.08 -0.42% 4.51 9,431.55 Finance Investment Managers
BSAC Banco Santander-Chile Sponsored ADR 19.95 0.25 +1.27% 0.16 9,398.75 Finance Regional Banks
KEP Korea Electric Power Corporation ... 7.32 -0.09 -1.21% 0.09 9,398.35 Utilities Electric Utilities
BXP Boston Properties, Inc. 59.76 -1.97 -3.19% 0.88 9,385.82 Finance Real Estate Investment Trusts
PATH UiPath, Inc. Class A 19.04 -0.55 -2.81% 6.51 9,331.67 Technology Services Packaged Software
JLL Jones Lang LaSalle Incorporated 196.02 -2.52 -1.27% 0.38 9,322.82 Finance Real Estate Development
NIO NIO Inc. Sponsored ADR ... 4.8 -0.44 -8.4% 79.11 9,273.91 Consumer Durables Motor Vehicles
PCTY Paylocity Holding Corp. 164.19 -5.63 -3.32% 0.35 9,265.45 Technology Services Packaged Software
QRVO Qorvo, Inc. 96.86 -2.69 -2.7% 1.61 9,262.63 Electronic Technology Semiconductors
MUSA Murphy USA, Inc. 444.36 3.35 +0.76% 0.14 9,206.11 Retail Trade Specialty Stores
WIX Wix.com Ltd. 165.21 -1.98 -1.18% 0.95 9,193.24 Technology Services Information Technology Services
HSIC Henry Schein, Inc. 71.52 -0.86 -1.19% 0.88 9,158.2 Distribution Services Medical Distributors
PR Permian Resources Corporation Class ... 15.66 -0.04 -0.25% 8.51 9,120.47 Energy Minerals Integrated Oil
AAL American Airlines Group Inc. 13.82 -0.28 -1.99% 29.09 9,067.17 Transportation Airlines
STN Stantec Inc 79.46 -1.41 -1.74% 0.09 9,063.76 Industrial Services Engineering & Construction
COTY Coty Inc. Class A 10.42 0.06 +0.58% 3.6 9,042.88 Consumer Non-Durables Household/Personal Care
KNSL Kinsale Capital Group, Inc. 387.24 -6.17 -1.57% 0.13 9,013.56 Finance Multi-Line Insurance
COHR Coherent Corp. 59.06 2.0 +3.51% 2.31 9,004.35 Electronic Technology Electronic Equipment/Instruments
SKX Skechers U.S.A., Inc. Class ... 67.38 -0.47 -0.69% 1.02 8,920.79 Consumer Non-Durables Apparel/Footwear
SEIC SEI Investments Company 67.73 -0.33 -0.48% 0.49 8,898.94 Finance Investment Managers
DCI Donaldson Company, Inc. 73.72 -1.21 -1.61% 0.35 8,873.61 Producer Manufacturing Auto Parts: OEM
RGEN Repligen Corporation 158.78 -6.35 -3.85% 0.43 8,871.97 Health Technology Pharmaceuticals: Major
KBR KBR, Inc. 65.95 -0.12 -0.18% 0.85 8,855.48 Technology Services Information Technology Services
CAVA CAVA Group, Inc. 77.6 -1.14 -1.45% 1.64 8,847.15 Consumer Services Restaurants
ROIV Roivant Sciences Ltd. 10.94 -0.35 -3.1% 5.59 8,815.96 Health Technology Pharmaceuticals: Major
UI Ubiquiti Inc. 145.28 -6.78 -4.46% 0.08 8,783.83 Electronic Technology Telecommunications Equipment
FN Fabrinet 242.39 8.17 +3.49% 0.76 8,761.25 Electronic Technology Semiconductors
FBIN Fortune Brands Innovations, Inc. 70.03 -0.61 -0.86% 0.97 8,759.26 Producer Manufacturing Building Products
MTZ MasTec, Inc. 110.07 0.63 +0.58% 0.72 8,745.99 Industrial Services Engineering & Construction
GNRC Generac Holdings Inc. 144.14 -7.65 -5.04% 1.16 8,736.97 Producer Manufacturing Electrical Products
ESLT Elbit Systems Ltd 196.16 -3.13 -1.57% 0.03 8,724.54 Electronic Technology Aerospace & Defense
RRC Range Resources Corporation 35.94 -1.28 -3.44% 2.67 8,720.01 Energy Minerals Oil & Gas Production
VIK Viking Holdings Ltd 28.68 -0.44 -1.51% 1.08 8,709.65 Consumer Services Hotels/Resorts/Cruise lines
BIRK Birkenstock Holding plc 46.29 -0.05 -0.11% 0.23 8,694.45 Consumer Non-Durables Apparel/Footwear
PNW Pinnacle West Capital Corporation 76.48 -1.29 -1.66% 0.72 8,684.98 Utilities Electric Utilities
TTC Toro Company 83.11 -3.15 -3.65% 1.11 8,677.25 Producer Manufacturing Trucks/Construction/Farm Machinery
AIZ Assurant, Inc. 166.71 -2.8 -1.65% 0.32 8,666.55 Finance Multi-Line Insurance
CROX Crocs, Inc. 142.62 1.08 +0.76% 1.11 8,657.39 Consumer Non-Durables Apparel/Footwear
MKSI MKS Instruments, Inc. 128.53 -3.38 -2.56% 1.0 8,636.77 Producer Manufacturing Industrial Machinery
CART Maplebear Inc. 32.6 -0.27 -0.82% 3.45 8,629.2 Transportation Air Freight/Couriers
TPX Tempur Sealy International, Inc. 49.54 -1.44 -2.82% 1.43 8,600.78 Consumer Durables Home Furnishings
FHN First Horizon Corporation 15.7 -0.3 -1.88% 3.73 8,585.82 Finance Regional Banks
RBC RBC Bearings Incorporated 292.85 -1.21 -0.41% 0.14 8,554.62 Producer Manufacturing Metal Fabrication
TKO TKO Group Holdings, Inc. ... 105.74 -1.23 -1.15% 0.54 8,532.17 Consumer Services Movies/Entertainment
LNW Light & Wonder, Inc. 94.55 -0.56 -0.59% 0.6 8,522.52 Consumer Services Casinos/Gaming
EHC Encompass Health Corporation 84.55 -0.8 -0.94% 0.34 8,512.94 Health Services Medical/Nursing Services
ORI Old Republic International Corporation 31.3 -0.5 -1.57% 1.26 8,508.38 Finance Specialty Insurance
TX Ternium S.A. Sponsored ADR 43.31 -0.18 -0.41% 0.19 8,502.09 Non-Energy Minerals Steel
PAC Grupo Aeroportuario del Pacifico ... 194.66 -0.2 -0.1% 0.04 8,476.59 Transportation Other Transportation
PPC Pilgrim's Pride Corporation 35.71 -0.69 -1.9% 0.78 8,461.25 Process Industries Agricultural Commodities/Milling
RGLD Royal Gold, Inc. 128.68 -1.77 -1.36% 0.31 8,458.53 Non-Energy Minerals Precious Metals
DSGX Descartes Systems Group Inc. 99.01 -0.38 -0.38% 0.17 8,454.48 Technology Services Packaged Software
GPK Graphic Packaging Holding Company 27.48 -0.27 -0.97% 1.31 8,444.44 Process Industries Containers/Packaging
CHE Chemed Corporation 555.32 -2.8 -0.5% 0.05 8,407.12 Health Services Hospital/Nursing Management
HAS Hasbro, Inc. 60.35 0.02 +0.03% 1.78 8,401.68 Consumer Durables Recreational Products
WFRD Weatherford International plc 114.81 -2.78 -2.36% 0.85 8,398.83 Industrial Services Oilfield Services/Equipment
YPF YPF SA Sponsored ADR ... 21.35 -0.42 -1.93% 2.61 8,396.12 Energy Minerals Integrated Oil
YMM Full Truck Alliance Co. ... 8.93 -0.3 -3.25% 18.89 8,386.67 Technology Services Packaged Software
CR Crane Company 146.15 -0.49 -0.33% 0.11 8,353.62 Electronic Technology Aerospace & Defense
ARMK Aramark 31.61 -0.79 -2.44% 1.74 8,313.18 Consumer Services Restaurants
IOT Samsara, Inc. Class A 39.47 -0.99 -2.45% 2.38 8,292.35 Technology Services Packaged Software
SF Stifel Financial Corp 80.89 -1.13 -1.38% 0.33 8,287.65 Finance Investment Managers
OTEX Open Text Corporation 30.35 -0.59 -1.91% 0.41 8,281.59 Technology Services Packaged Software
OLED Universal Display Corporation 174.36 -1.97 -1.12% 0.18 8,271.55 Electronic Technology Electronic Production Equipment
SKM Sk Telecom Co Ltd ... 21.31 -0.07 -0.33% 0.26 8,238.85 Communications Wireless Telecommunications
CGNX Cognex Corporation 47.71 -0.56 -1.16% 0.92 8,190.0 Electronic Technology Electronic Equipment/Instruments
FRT Federal Realty Investment Trust 98.65 -2.44 -2.41% 0.51 8,183.28 Finance Real Estate Investment Trusts
COKE Coca-Cola Consolidated, Inc. 974.05 -23.96 -2.4% 0.08 8,151.82 Consumer Non-Durables Beverages: Non-Alcoholic
ELAN Elanco Animal Health, Inc. 16.49 -0.44 -2.6% 3.28 8,149.05 Health Technology Biotechnology
MKTX MarketAxess Holdings Inc. 214.49 -4.92 -2.24% 0.25 8,128.51 Finance Investment Banks/Brokers
SFM Sprouts Farmers Market, Inc. 80.69 1.52 +1.92% 1.84 8,107.51 Retail Trade Food Retail
AYI Acuity Brands, Inc. 262.88 -0.56 -0.21% 0.22 8,096.14 Producer Manufacturing Electrical Products
X United States Steel Corporation 35.93 -0.29 -0.8% 4.15 8,078.85 Non-Energy Minerals Steel
EDR Endeavor Group Holdings, Inc. ... 26.71 -0.02 -0.07% 2.45 8,078.74 Consumer Services Media Conglomerates
FTAI FTAI Aviation Ltd. 80.55 -1.34 -1.64% 0.57 8,074.81 Electronic Technology Aerospace & Defense
XP XP Inc. Class A 18.47 0.48 +2.67% 15.58 8,067.25 Finance Investment Banks/Brokers
SWN Southwestern Energy Company 7.31 -0.05 -0.68% 10.07 8,061.8 Energy Minerals Integrated Oil
NYT New York Times Company ... 49.26 -0.24 -0.48% 0.83 8,055.51 Consumer Services Publishing: Newspapers
CLF Cleveland-Cliffs Inc 16.92 -0.23 -1.34% 6.62 8,045.06 Non-Energy Minerals Steel
BEP Brookfield Renewable Partners LP 27.98 -0.44 -1.55% 0.65 8,034.86 Utilities Electric Utilities
PSO Pearson PLC Sponsored ADR 11.95 -0.01 -0.08% 0.24 8,026.45 Consumer Services Publishing: Books/Magazines
AMKR Amkor Technology, Inc. 32.59 -0.63 -1.9% 0.83 8,022.69 Electronic Technology Semiconductors
AGCO AGCO Corporation 107.45 -1.09 -1.0% 0.7 8,017.87 Producer Manufacturing Trucks/Construction/Farm Machinery
BWXT BWX Technologies, Inc. 87.68 -1.0 -1.13% 0.5 8,014.72 Electronic Technology Aerospace & Defense
BWA BorgWarner Inc. 35.08 -0.77 -2.15% 2.51 7,992.55 Producer Manufacturing Trucks/Construction/Farm Machinery
EXP Eagle Materials Inc. 235.59 -3.21 -1.34% 0.33 7,990.12 Non-Energy Minerals Construction Materials
BZ Kanzhun Ltd. Sponsored ADR 21.44 -0.92 -4.11% 3.61 7,957.03 Technology Services Internet Software/Services
WF Woori Financial Group, Inc. ... 31.93 -0.95 -2.89% 0.08 7,903.65 Finance Major Banks
WEX WEX Inc. 188.57 -6.31 -3.24% 0.27 7,901.18 Commercial Services Miscellaneous Commercial Services
BF.A Brown-Forman Corporation Class A 46.51 -0.99 -2.08% 0.09 7,865.22 Consumer Non-Durables Beverages: Alcoholic
MTCH Match Group, Inc. 29.48 -0.13 -0.44% 4.97 7,831.9 Technology Services Internet Software/Services
AFRM Affirm Holdings, Inc. Class ... 29.68 -0.93 -3.04% 5.23 7,830.7 Finance Finance/Rental/Leasing
GNTX Gentex Corporation 33.81 -0.49 -1.43% 1.47 7,816.35 Producer Manufacturing Auto Parts: OEM
FCN FTI Consulting, Inc. 218.83 -5.32 -2.37% 0.13 7,811.71 Commercial Services Miscellaneous Commercial Services
GPS Gap, Inc. 20.86 0.31 +1.51% 6.51 7,791.47 Retail Trade Apparel/Footwear Retail
PRI Primerica, Inc. 225.58 -4.29 -1.87% 0.11 7,762.47 Finance Life/Health Insurance
DJT Trump Media & Technology ... 43.91 -0.68 -1.53% 1.29 7,758.92 Commercial Services Advertising/Marketing Services
EGP EastGroup Properties, Inc. 160.87 -4.49 -2.72% 0.27 7,744.98 Finance Real Estate Investment Trusts
OHI Omega Healthcare Investors, Inc. 31.32 -0.6 -1.88% 2.01 7,739.14 Finance Real Estate Investment Trusts
TIMB TIM S.A. Sponsored ADR 15.98 -0.41 -2.5% 0.36 7,736.89 Communications Wireless Telecommunications
INGR Ingredion Incorporated 117.65 -0.67 -0.57% 0.48 7,723.43 Consumer Non-Durables Food: Specialty/Candy
BRBR BellRing Brands, Inc. 59.09 0.7 +1.2% 0.98 7,707.33 Consumer Non-Durables Beverages: Non-Alcoholic
EVR Evercore Inc. Class A 200.09 -1.76 -0.87% 0.28 7,706.78 Finance Investment Banks/Brokers
AXTA Axalta Coating Systems Ltd. 34.91 -0.37 -1.05% 2.1 7,702.74 Process Industries Industrial Specialties
U Unity Software, Inc. 19.6 -0.85 -4.16% 11.85 7,660.89 Technology Services Packaged Software
INFA Informatica, Inc. Class A 29.87 -0.7 -2.29% 0.94 7,634.3 Technology Services Packaged Software
FOXA Fox Corporation Class A 32.97 -0.04 -0.12% 2.55 7,621.02 Consumer Services Broadcasting
CERE Cerevel Therapeutics Holdings Inc 41.63 -0.02 -0.05% 1.31 7,584.77 Health Technology Pharmaceuticals: Major
KNX Knight-Swift Transportation Holdings Inc. ... 46.93 -0.18 -0.38% 1.71 7,584.4 Transportation Trucking
CFLT Confluent Inc Class A 31.0 -0.96 -3.0% 4.62 7,584.39 Technology Services Packaged Software
OSK Oshkosh Corp 115.65 -0.83 -0.71% 0.48 7,563.64 Consumer Durables Motor Vehicles
PAAS Pan American Silver Corp. 20.83 -0.5 -2.34% 5.8 7,560.19 Non-Energy Minerals Precious Metals
GTLB Gitlab, Inc. Class A 56.99 -0.45 -0.78% 1.94 7,553.89 Technology Services Packaged Software
AIT Applied Industrial Technologies, Inc. 195.56 -3.51 -1.76% 0.4 7,549.13 Distribution Services Wholesale Distributors
NNN NNN REIT, Inc. 41.11 -0.81 -1.93% 0.52 7,537.5 Finance Real Estate Investment Trusts
PCVX Vaxcyte, Inc. 69.27 -2.09 -2.93% 0.58 7,536.24 Health Technology Biotechnology
WBS Webster Financial Corporation 43.84 -1.28 -2.84% 0.66 7,517.97 Finance Savings Banks
FMC FMC Corporation 60.05 -3.57 -5.61% 1.87 7,495.3 Process Industries Chemicals: Agricultural
MTDR Matador Resources Company 60.06 -0.57 -0.94% 1.0 7,494.3 Energy Minerals Integrated Oil
WSC WillScot Mobile Mini Holdings ... 39.39 -1.01 -2.5% 1.36 7,491.21 Finance Finance/Rental/Leasing
ASND Ascendis Pharma A/S Sponsored ... 129.44 -1.7 -1.3% 0.41 7,469.65 Health Technology Pharmaceuticals: Major
ANF Abercrombie & Fitch Co. ... 145.88 4.0 +2.82% 1.41 7,454.28 Retail Trade Apparel/Footwear Retail
MSA MSA Safety, Inc. 189.14 -0.61 -0.32% 0.12 7,448.76 Consumer Durables Other Consumer Specialties
GL Globe Life Inc. 80.55 -5.05 -5.9% 1.98 7,432.33 Finance Multi-Line Insurance
GLOB Globant SA 171.57 0.97 +0.57% 0.38 7,418.89 Technology Services Information Technology Services
MHK Mohawk Industries, Inc. 115.76 -1.65 -1.41% 0.54 7,392.79 Producer Manufacturing Building Products
PEN Penumbra, Inc. 190.69 -8.28 -4.16% 0.25 7,392.08 Health Technology Medical Specialties
VIPS Vipshop Holdings Ltd Sponsored ... 15.91 -0.61 -3.69% 8.11 7,391.33 Retail Trade Internet Retail
PARA Paramount Global Class B 11.79 -0.41 -3.36% 12.48 7,377.9 Consumer Services Broadcasting
ATI ATI Inc. 59.25 -0.1 -0.17% 0.95 7,373.15 Non-Energy Minerals Other Metals/Minerals
AA Alcoa Corporation 41.05 -1.1 -2.61% 4.76 7,370.93 Non-Energy Minerals Aluminum
CHRD Chord Energy Corporation 176.64 -1.04 -0.59% 0.74 7,364.73 Energy Minerals Integrated Oil
GMED Globus Medical Inc Class ... 65.39 -1.76 -2.62% 0.63 7,364.54 Health Technology Medical Specialties
VOYA Voya Financial, Inc. 73.0 -1.9 -2.54% 0.83 7,351.19 Finance Life/Health Insurance
IEP Icahn Enterprises L.P. 16.29 -0.24 -1.45% 0.54 7,349.95 Energy Minerals Oil Refining/Marketing
HRB H&R Block, Inc. 52.57 -0.42 -0.79% 0.68 7,334.6 Consumer Services Other Consumer Services
UFPI UFP Industries, Inc. 118.46 -1.12 -0.94% 0.28 7,315.37 Non-Energy Minerals Forest Products
MTSI MACOM Technology Solutions Holdings, ... 101.43 0.27 +0.27% 0.65 7,313.77 Electronic Technology Semiconductors
AS Amer Sports, Inc. 14.9 -0.11 -0.73% 1.15 7,293.54 Consumer Durables Recreational Products
ETSY Etsy, Inc. 62.08 -1.96 -3.06% 2.37 7,259.17 Retail Trade Internet Retail
SOFI SoFi Technologies Inc 6.83 -0.19 -2.71% 53.0 7,220.83 Finance Finance/Rental/Leasing
FOX Fox Corporation Class B 30.65 0.08 +0.26% 1.98 7,220.56 Consumer Services Broadcasting
NOV NOV Inc. 18.25 0.01 +0.05% 2.99 7,218.53 Industrial Services Oilfield Services/Equipment
MTN Vail Resorts, Inc. 189.93 -5.64 -2.88% 0.66 7,211.29 Consumer Services Hotels/Resorts/Cruise lines
SSD Simpson Manufacturing Co., Inc. 170.69 -1.56 -0.91% 0.24 7,195.94 Producer Manufacturing Building Products
LEGN Legend Biotech Corp. Sponsored ... 39.5 -3.1 -7.28% 2.44 7,185.49 Health Technology Pharmaceuticals: Major
COLD Americold Realty Trust, Inc. 25.26 -0.04 -0.16% 2.95 7,174.86 Finance Real Estate Investment Trusts
CCCS CCC Intelligent Solutions Holdings ... 11.67 -0.11 -0.93% 6.05 7,172.2 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 193.36 0.6 +0.31% 0.13 7,160.6 Technology Services Packaged Software
FIVE Five Below, Inc. 129.6 -2.13 -1.62% 0.75 7,152.91 Retail Trade Discount Stores
OGE OGE Energy Corp. 35.62 -0.95 -2.6% 1.21 7,143.51 Utilities Electric Utilities
CIVI Civitas Resources, Inc. 71.28 -0.91 -1.26% 1.35 7,134.51 Energy Minerals Integrated Oil
ROKU Roku, Inc. Class A 56.2 -2.32 -3.96% 3.59 7,128.25 Consumer Durables Electronics/Appliances
CBSH Commerce Bancshares, Inc. 54.98 -1.02 -1.82% 0.3 7,121.89 Finance Regional Banks
CIEN Ciena Corporation 48.88 -0.68 -1.37% 1.45 7,068.18 Electronic Technology Telecommunications Equipment
KEX Kirby Corporation 121.19 -0.97 -0.79% 0.5 7,065.38 Transportation Marine Shipping
HLI Houlihan Lokey, Inc. Class ... 134.08 -0.25 -0.19% 0.25 7,042.98 Finance Investment Banks/Brokers
CZR Caesars Entertainment Inc 32.53 -2.19 -6.31% 8.19 7,040.0 Consumer Services Casinos/Gaming
MNSO MINISO Group Holding Ltd. ... 22.35 0.22 +0.99% 1.04 7,036.24 Retail Trade Specialty Stores
AGNC AGNC Investment Corp. 9.56 -0.21 -2.15% 12.17 7,035.56 Finance Real Estate Investment Trusts
LEA Lear Corporation 123.84 -2.84 -2.24% 0.8 7,032.6 Producer Manufacturing Auto Parts: OEM
RHI Robert Half Inc. 66.84 -0.04 -0.06% 1.63 7,013.7 Commercial Services Personnel Services
SAIC Science Applications International Corp. 136.71 -0.58 -0.42% 0.14 7,009.24 Technology Services Information Technology Services
NXT Nextracker Inc. Class A 51.32 -2.12 -3.97% 5.16 7,007.36 Electronic Technology Electronic Equipment/Instruments
ITCI Intra-Cellular Therapies, Inc. 66.37 -0.93 -1.38% 0.91 7,007.0 Health Technology Pharmaceuticals: Major
Z Zillow Group, Inc. Class ... 39.88 -1.64 -3.95% 3.82 6,969.55 Technology Services Information Technology Services
LAD Lithia Motors, Inc. 254.17 -5.21 -2.01% 0.23 6,965.91 Retail Trade Specialty Stores
IVZ Invesco Ltd. 15.46 -0.33 -2.09% 3.03 6,954.39 Finance Investment Managers