Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
TSLA Tesla, Inc. 170.66 -3.13 -1.8% 64.76 544,268.24 Consumer Durables Motor Vehicles
TM Toyota Motor Corp. Sponsored ... 205.31 -2.71 -1.3% 0.25 313,610.78 Consumer Durables Motor Vehicles
RACE Ferrari NV 410.94 -2.54 -0.61% 0.17 79,690.92 Consumer Durables Motor Vehicles
STLA Stellantis N.V. 21.5 -0.32 -1.47% 4.76 64,842.4 Consumer Durables Motor Vehicles
HMC Honda Motor Co., Ltd. ... 32.31 -0.44 -1.34% 0.62 56,865.6 Consumer Durables Motor Vehicles
GM General Motors Company 48.21 0.64 +1.35% 21.19 55,005.59 Consumer Durables Motor Vehicles
F Ford Motor Company 12.11 -0.27 -2.18% 48.2 47,489.18 Consumer Durables Motor Vehicles
DHI D.R. Horton, Inc. 139.56 -2.66 -1.87% 1.81 45,958.82 Consumer Durables Homebuilding
LEN Lennar Corporation Class A 152.23 -3.19 -2.05% 2.04 37,275.73 Consumer Durables Homebuilding
NVR NVR, Inc. 7494.77 -49.43 -0.66% 0.01 23,476.42 Consumer Durables Homebuilding
PHM PulteGroup, Inc. 110.95 -2.45 -2.16% 1.25 23,337.46 Consumer Durables Homebuilding
LI Li Auto, Inc. Sponsored ... 19.08 -0.38 -1.95% 5.67 16,849.63 Consumer Durables Motor Vehicles
SNA Snap-on Incorporated 265.56 -2.34 -0.87% 0.24 13,999.94 Consumer Durables Tools & Hardware
SWK Stanley Black & Decker, ... 83.69 1.67 +2.04% 1.94 12,878.11 Consumer Durables Tools & Hardware
TOL Toll Brothers, Inc. 115.94 -3.39 -2.84% 1.19 11,901.24 Consumer Durables Homebuilding
RIVN Rivian Automotive, Inc. Class ... 11.83 -0.04 -0.34% 18.33 11,682.07 Consumer Durables Motor Vehicles
LKQ LKQ Corporation 41.79 -0.23 -0.55% 1.57 11,148.56 Consumer Durables Automotive Aftermarket
SN SharkNinja, Inc. 75.28 0.03 +0.04% 0.78 10,534.4 Consumer Durables Electronics/Appliances
VFS VinFast Auto Ltd. 3.91 -0.06 -1.51% 1.35 8,993.0 Consumer Durables Motor Vehicles
NIO NIO Inc. Sponsored ADR ... 4.46 -0.26 -5.51% 66.2 8,617.0 Consumer Durables Motor Vehicles
TPX Tempur Sealy International, Inc. 48.42 -0.43 -0.88% 1.35 8,406.33 Consumer Durables Home Furnishings
HAS Hasbro, Inc. 58.39 -0.09 -0.15% 0.88 8,128.82 Consumer Durables Recreational Products
ROKU Roku, Inc. Class A 58.17 0.29 +0.5% 2.22 7,378.12 Consumer Durables Electronics/Appliances
AS Amer Sports, Inc. 14.31 -0.38 -2.59% 0.71 7,230.12 Consumer Durables Recreational Products
OSK Oshkosh Corp 107.83 -1.97 -1.79% 0.32 7,052.2 Consumer Durables Motor Vehicles
MSA MSA Safety, Inc. 172.71 0.4 +0.23% 0.13 6,801.71 Consumer Durables Other Consumer Specialties
LCID Lucid Group, Inc. 2.66 -0.07 -2.56% 12.99 6,137.02 Consumer Durables Motor Vehicles
MTH Meritage Homes Corporation 164.65 -4.05 -2.4% 0.57 5,979.93 Consumer Durables Homebuilding
MAT Mattel, Inc. 17.33 -0.14 -0.8% 2.32 5,963.25 Consumer Durables Recreational Products
TMHC Taylor Morrison Home Corporation 55.25 -0.86 -1.53% 0.78 5,843.48 Consumer Durables Homebuilding
XPEV XPeng, Inc. ADR Sponsored ... 7.5 -0.43 -5.42% 15.51 5,778.24 Consumer Durables Motor Vehicles
ZK ZEEKR Intelligent Technology Holding ... 22.12 -1.54 -6.51% 1.33 5,476.57 Consumer Durables Motor Vehicles
KBH KB Home 67.54 -1.78 -2.57% 1.15 5,127.31 Consumer Durables Homebuilding
THO Thor Industries, Inc. 95.46 -1.25 -1.29% 0.56 5,078.26 Consumer Durables Recreational Products
WHR Whirlpool Corporation 88.54 0.26 +0.29% 0.92 4,837.44 Consumer Durables Electronics/Appliances
LEN.B Lennar Corporation Class B 139.03 -2.97 -2.09% 0.02 4,627.36 Consumer Durables Homebuilding
LOT Lotus Technology Inc. Sponsored ... 6.73 -0.87 -11.45% 0.45 4,554.43 Consumer Durables Motor Vehicles
HOG Harley-Davidson, Inc. 33.72 -0.46 -1.35% 1.71 4,535.54 Consumer Durables Motor Vehicles
PII Polaris Inc. 78.1 1.39 +1.81% 1.09 4,413.71 Consumer Durables Recreational Products
GOLF Acushnet Holdings Corp. 63.17 -1.61 -2.49% 0.2 3,984.1 Consumer Durables Recreational Products
SKY Skyline Champion Corp. 66.33 -0.64 -0.96% 0.2 3,837.96 Consumer Durables Homebuilding
TPH Tri Pointe Homes, Inc. 36.96 -0.51 -1.36% 0.73 3,506.67 Consumer Durables Homebuilding
MHO M/I Homes, Inc. 121.01 -3.09 -2.49% 0.19 3,358.23 Consumer Durables Homebuilding
GT Goodyear Tire & Rubber ... 11.64 -0.29 -2.43% 2.29 3,313.76 Consumer Durables Automotive Aftermarket
CVCO Cavco Industries, Inc. 342.82 -5.2 -1.49% 0.06 2,839.64 Consumer Durables Homebuilding
HAYW Hayward Holdings, Inc. 13.15 -0.1 -0.75% 0.64 2,825.39 Consumer Durables Recreational Products
DORM Dorman Products, Inc. 90.69 0.88 +0.98% 0.17 2,812.57 Consumer Durables Automotive Aftermarket
MODG Topgolf Callaway Brands Corp. 14.99 -0.25 -1.64% 1.58 2,757.74 Consumer Durables Recreational Products
FTDR Frontdoor, Inc. 34.57 -0.4 -1.14% 0.78 2,689.21 Consumer Durables Homebuilding
SPB Spectrum Brands Holdings, Inc. 90.65 1.05 +1.17% 0.54 2,642.51 Consumer Durables Electronics/Appliances
CCS Century Communities, Inc. 79.83 -1.49 -1.83% 0.32 2,537.86 Consumer Durables Homebuilding
GRBK Green Brick Partners, Inc. 53.81 -0.26 -0.48% 0.55 2,417.72 Consumer Durables Homebuilding
HELE Helen of Troy Limited 100.22 0.7 +0.7% 0.16 2,386.24 Consumer Durables Home Furnishings
PATK Patrick Industries, Inc. 104.5 -0.4 -0.38% 0.2 2,340.96 Consumer Durables Homebuilding
LGIH LGI Homes, Inc. 91.37 -1.63 -1.75% 0.19 2,153.36 Consumer Durables Homebuilding
VSTO Vista Outdoor Inc 36.35 0.54 +1.51% 0.41 2,120.51 Consumer Durables Recreational Products
MBC MasterBrand Inc 15.6 -0.44 -2.74% 0.8 1,981.25 Consumer Durables Home Furnishings
SONO Sonos, Inc. 15.62 0.16 +1.03% 1.92 1,919.71 Consumer Durables Electronics/Appliances
BLBD Blue Bird Corporation 55.97 -0.25 -0.44% 0.37 1,807.78 Consumer Durables Motor Vehicles
WGO Winnebago Industries, Inc. 58.0 -0.78 -1.33% 0.46 1,697.58 Consumer Durables Recreational Products
LVWR LiveWire Group, Inc. 7.77 0.39 +5.28% 0.02 1,578.72 Consumer Durables Recreational Products
LEG Leggett & Platt, Incorporated 11.53 -0.92 -7.39% 3.73 1,545.44 Consumer Durables Home Furnishings
LZB La-Z-Boy Incorporated 34.54 0.19 +0.55% 0.3 1,472.78 Consumer Durables Home Furnishings
REVG REV Group, Inc. 26.13 -1.15 -4.22% 0.66 1,356.53 Consumer Durables Motor Vehicles
XPEL XPEL, Inc. 39.43 -0.03 -0.08% 0.15 1,089.61 Consumer Durables Automotive Aftermarket
ARHS Arhaus, Inc. Class A 19.1 0.1 +0.53% 1.04 1,016.91 Consumer Durables Home Furnishings
DFH Dream Finders Homes, Inc. ... 26.08 -0.75 -2.8% 0.3 899.81 Consumer Durables Homebuilding
BZH Beazer Homes USA, Inc. 27.88 -0.45 -1.59% 0.22 879.54 Consumer Durables Homebuilding
IMAX IMAX Corporation 15.26 0.08 +0.53% 0.65 803.06 Consumer Durables Electronics/Appliances
HOV Hovnanian Enterprises, Inc. Class ... 146.05 -5.35 -3.53% 0.05 776.45 Consumer Durables Homebuilding
RGR Sturm, Ruger & Company, ... 43.1 0.25 +0.58% 0.09 749.99 Consumer Durables Recreational Products
MBUU Malibu Boats, Inc. Class ... 36.52 -0.18 -0.49% 0.16 746.45 Consumer Durables Recreational Products
ETD Ethan Allen Interiors Inc. 27.55 -0.25 -0.9% 0.14 700.1 Consumer Durables Home Furnishings
NKLA Nikola Corporation 0.49 -0.0 -0.99% 51.63 664.98 Consumer Durables Motor Vehicles
MLR Miller Industries, Inc. 57.75 -0.63 -1.08% 0.03 662.39 Consumer Durables Motor Vehicles
SMP Standard Motor Products, Inc. 28.69 -0.68 -2.32% 0.13 625.86 Consumer Durables Automotive Aftermarket
LEGH Legacy Housing Corporation 22.97 -0.12 -0.52% 0.07 558.55 Consumer Durables Homebuilding
FNKO Funko, Inc. Class A 9.72 -0.01 -0.1% 0.36 507.05 Consumer Durables Recreational Products
NWTN NWTN, Inc. Class B 1.89 -0.11 -5.5% 0.14 479.06 Consumer Durables Motor Vehicles
MOV Movado Group, Inc. 25.53 0.09 +0.35% 0.12 401.5 Consumer Durables Other Consumer Specialties
LOVE Lovesac Company 24.73 -1.41 -5.39% 0.48 383.06 Consumer Durables Home Furnishings
MPX Marine Products Corporation 10.35 0.01 +0.1% 0.04 358.97 Consumer Durables Recreational Products
GGR Gogoro Inc. 1.45 -0.04 -2.68% 0.1 356.41 Consumer Durables Motor Vehicles
PSNY Polestar Automotive Holding UK ... 0.76 -0.03 -3.25% 3.27 355.64 Consumer Durables Motor Vehicles
MCFT Mastercraft Boat Holdings, Inc. 20.66 -0.07 -0.34% 0.09 350.83 Consumer Durables Recreational Products
LSEA Landsea Homes Corporation 9.53 -0.25 -2.56% 0.07 344.79 Consumer Durables Homebuilding
HEAR Turtle Beach Corporation 15.48 0.08 +0.52% 0.29 333.17 Consumer Durables Electronics/Appliances
COOK Traeger, Inc. 2.53 -0.01 -0.39% 0.12 326.04 Consumer Durables Electronics/Appliances
JOUT Johnson Outdoors Inc. Class ... 35.0 0.43 +1.24% 0.11 318.28 Consumer Durables Recreational Products
SNBR Sleep Number Corporation 13.95 0.1 +0.72% 0.24 311.45 Consumer Durables Home Furnishings
IRBT iRobot Corporation 9.67 0.57 +6.26% 1.39 278.08 Consumer Durables Electronics/Appliances
CLAR Clarus Corporation 6.78 0.13 +1.95% 0.12 259.66 Consumer Durables Recreational Products
LEV Lion Electric Company 1.09 -0.03 -2.68% 0.15 246.58 Consumer Durables Motor Vehicles
FFIE Faraday Future Intelligent Electric, ... 0.56 -0.0 -0.09% 64.19 246.0 Consumer Durables Motor Vehicles
LCUT Lifetime Brands, Inc. 10.01 -0.21 -2.05% 0.05 220.95 Consumer Durables Home Furnishings
SDHC Smith Douglas Homes Corp. ... 24.47 -0.73 -2.9% 0.06 216.47 Consumer Durables Homebuilding
GPRO GoPro, Inc. Class A 1.64 0.12 +7.89% 3.63 206.71 Consumer Durables Electronics/Appliances
HBB Hamilton Beach Brands Holding ... 18.74 -0.05 -0.27% 0.05 197.41 Consumer Durables Electronics/Appliances
JAKK JAKKS Pacific, Inc. 18.21 -0.02 -0.11% 0.04 196.68 Consumer Durables Recreational Products
ESCA Escalade, Incorporated 13.44 -0.12 -0.88% 0.02 186.3 Consumer Durables Recreational Products
KNDI Kandi Technologies Group, Inc. 2.01 -0.01 -0.25% 0.07 175.59 Consumer Durables Motor Vehicles
EML Eastern Company 27.64 -0.21 -0.75% 0.02 172.29 Consumer Durables Tools & Hardware
FLXS Flexsteel Industries, Inc. 32.69 -1.81 -5.25% 0.03 168.56 Consumer Durables Home Furnishings
HOFT Hooker Furnishings Corporation 14.82 0.0 0.0% 0.05 158.31 Consumer Durables Home Furnishings
FEBO Fenbo Holdings Limited 13.48 1.49 +12.43% 0.01 149.12 Consumer Durables Electronics/Appliances
UEIC Universal Electronics Inc. 11.35 -0.64 -5.34% 0.26 146.31 Consumer Durables Electronics/Appliances
GOEV Canoo Inc. Class A 2.02 -0.02 -0.98% 1.27 138.51 Consumer Durables Motor Vehicles
NIU Niu Technologies Sponsored ADR ... 1.81 -0.11 -5.73% 0.34 124.26 Consumer Durables Motor Vehicles
PRPL Purple Innovation, Inc. 1.15 0.04 +3.6% 0.18 123.61 Consumer Durables Home Furnishings
BSET Bassett Furniture Industries, Inc. 13.99 -0.09 -0.64% 0.01 123.51 Consumer Durables Home Furnishings
HYZN Hyzon Motors Inc. Class ... 0.5 0.02 +3.39% 0.2 122.91 Consumer Durables Motor Vehicles
AOUT American Outdoor Brands, Inc. 8.4 -0.01 -0.12% 0.01 107.16 Consumer Durables Recreational Products
FLYE Fly-E Group, Inc. 4.01 0.11 +2.82% 0.26 97.24 Consumer Durables Motor Vehicles
EVGR Evergreen Corp. Class A 11.44 0.0 0.0% 0.0 91.84 Consumer Durables Homebuilding
LIVE Live Ventures Inc 24.75 -0.55 -2.17% 0.0 77.81 Consumer Durables Home Furnishings
FOSL Fossil Group, Inc. 1.43 0.03 +2.14% 0.96 75.69 Consumer Durables Other Consumer Specialties
BHAT Blue Hat Interactive Entertainment ... 1.15 0.03 +2.94% 0.03 67.15 Consumer Durables Recreational Products
WKHS Workhorse Group Inc. 0.18 0.01 +3.78% 5.6 66.98 Consumer Durables Motor Vehicles
REFR Research Frontiers Incorporated 1.98 -0.02 -1.25% 0.02 66.2 Consumer Durables Home Furnishings
RAY Raytech Holding Limited 3.75 -0.02 -0.66% 0.09 65.69 Consumer Durables Electronics/Appliances
UHG United Homes Group, Inc. ... 5.73 -0.1 -1.72% 0.02 65.31 Consumer Durables Homebuilding
CHCI Comstock Holding Companies, Inc. ... 6.11 0.02 +0.33% 0.0 58.68 Consumer Durables Homebuilding
CENN Cenntro Inc. 1.9 0.06 +3.26% 0.17 58.57 Consumer Durables Motor Vehicles
XOS Xos, Inc. 7.3 -0.03 -0.41% 0.01 57.48 Consumer Durables Motor Vehicles
NTZ Natuzzi S.p.A. Sponsored ADR 5.18 -0.03 -0.48% 0.0 57.0 Consumer Durables Home Furnishings
YIBO Planet Image International Limited ... 2.05 0.04 +1.99% 0.0 56.51 Consumer Durables Electronics/Appliances
CJET Chijet Motor Company, Inc. 0.33 -0.01 -1.73% 0.03 52.87 Consumer Durables Motor Vehicles
CRWS Crown Crafts, Inc. 5.16 0.01 +0.19% 0.01 52.84 Consumer Durables Home Furnishings
KOSS Koss Corporation 4.4 0.11 +2.56% 0.45 40.72 Consumer Durables Electronics/Appliances
OWLT Owlet Inc Class A 4.43 0.24 +5.73% 0.03 40.08 Consumer Durables Electronics/Appliances
GP GreenPower Motor Company Inc. 1.16 0.04 +4.04% 0.09 30.73 Consumer Durables Motor Vehicles
VIOT Viomi Technology Co., Ltd. ... 0.87 0.0 0.0% 0.03 29.56 Consumer Durables Electronics/Appliances
RR Richtech Robotics Inc. Class ... 1.29 -0.03 -2.27% 1.02 28.24 Consumer Durables Electronics/Appliances
PEV Phoenix Motor Inc. 0.75 0.04 +5.64% 0.02 26.39 Consumer Durables Motor Vehicles
LOBO Lobo EV Technologies Ltd. 2.61 0.1 +3.98% 0.0 21.35 Consumer Durables Motor Vehicles
ZEPP Zepp Health Corp. Sponsored ... 0.69 0.0 +0.14% 0.12 21.23 Consumer Durables Other Consumer Specialties
CLRO ClearOne, Inc. 0.74 0.03 +4.41% 0.03 17.67 Consumer Durables Electronics/Appliances
DPRO Draganfly Inc 0.23 -0.01 -2.85% 0.61 14.7 Consumer Durables Motor Vehicles
UCAR U Power Limited 5.56 -0.04 -0.71% 0.02 13.68 Consumer Durables Motor Vehicles
DXYN Dixie Group, Inc. 0.89 -0.03 -3.26% 0.03 13.03 Consumer Durables Home Furnishings
SGE Strong Global Entertainment, Inc. ... 1.57 0.0 0.0% 0.02 12.37 Consumer Durables Electronics/Appliances
IDEX Ideanomics, Inc. 0.92 0.0 +0.23% 0.2 11.01 Consumer Durables Motor Vehicles
SRM SRM Entertainment, Inc. 1.04 -0.01 -0.95% 0.02 10.57 Consumer Durables Recreational Products
MTEK Maris-Tech Ltd. 1.28 0.01 +0.79% 0.01 10.08 Consumer Durables Electronics/Appliances
JEWL Adamas One Corp. 0.29 0.0 +1.41% 0.01 8.06 Consumer Durables Other Consumer Specialties
VMAR Vision Marine Technologies, Inc. 0.65 0.0 0.0% 0.05 7.91 Consumer Durables Recreational Products
VEEE Twin Vee PowerCats Co. 0.77 -0.0 -0.25% 0.0 7.35 Consumer Durables Recreational Products
ILAG Intelligent Living Application Group ... 0.39 -0.01 -2.87% 0.03 7.1 Consumer Durables Tools & Hardware
SPGC Sacks Parente Golf, Inc. 0.46 -0.01 -3.12% 0.29 6.79 Consumer Durables Recreational Products
CTHR Charles & Colvard, Ltd. 2.12 -0.06 -2.75% 0.01 6.61 Consumer Durables Other Consumer Specialties
MITQ Moving iMage Technologies Inc 0.64 0.06 +9.77% 0.65 6.57 Consumer Durables Electronics/Appliances
FRZA Forza X1, Inc. 0.34 -0.02 -6.55% 0.21 5.29 Consumer Durables Recreational Products
FORD Forward Industries Inc. 0.52 -0.01 -0.98% 0.01 5.18 Consumer Durables Other Consumer Specialties
NVFY Nova Lifestyle, Inc. 1.64 -0.02 -1.07% 0.01 3.98 Consumer Durables Home Furnishings
PSNYW Polestar Automotive Holding UK ... 0.13 -0.0 -0.77% 0.03 2.63 Consumer Durables Motor Vehicles
VLCN Volcon, Inc. 7.16 -0.94 -11.6% 0.09 2.36 Consumer Durables Motor Vehicles
JFBR Jeffs' Brands Ltd. 0.36 -0.02 -5.25% 0.64 0.43 Consumer Durables Recreational Products