Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
TSLA Tesla, Inc. 174.72 -3.09 -1.74% 79.62 557,216.38 Consumer Durables Motor Vehicles
TM Toyota Motor Corp. Sponsored ... 231.78 0.52 +0.22% 0.37 378,148.79 Consumer Durables Motor Vehicles
RACE Ferrari NV 406.22 5.22 +1.3% 0.44 78,775.6 Consumer Durables Motor Vehicles
STLA Stellantis N.V. 21.44 -0.34 -1.56% 10.88 64,661.44 Consumer Durables Motor Vehicles
HMC Honda Motor Co., Ltd. ... 33.88 -0.45 -1.31% 0.61 59,628.8 Consumer Durables Motor Vehicles
GM General Motors Company 45.05 -0.23 -0.51% 7.56 51,400.16 Consumer Durables Motor Vehicles
DHI D.R. Horton, Inc. 147.74 -3.66 -2.42% 2.72 48,652.59 Consumer Durables Homebuilding
F Ford Motor Company 12.15 -0.02 -0.16% 35.99 47,646.04 Consumer Durables Motor Vehicles
LEN Lennar Corporation Class A 158.47 -2.63 -1.63% 1.36 38,803.69 Consumer Durables Homebuilding
PHM PulteGroup, Inc. 115.79 -1.16 -0.99% 1.29 24,355.51 Consumer Durables Homebuilding
LI Li Auto, Inc. Sponsored ... 27.03 -1.2 -4.25% 12.37 23,870.3 Consumer Durables Motor Vehicles
NVR NVR, Inc. 7575.0 -179.42 -2.31% 0.02 23,727.73 Consumer Durables Homebuilding
SNA Snap-on Incorporated 275.91 -0.95 -0.34% 0.29 14,545.57 Consumer Durables Tools & Hardware
SWK Stanley Black & Decker, ... 85.88 -1.41 -1.62% 1.45 13,215.11 Consumer Durables Tools & Hardware
TOL Toll Brothers, Inc. 124.05 -2.36 -1.87% 1.3 12,922.29 Consumer Durables Homebuilding
LKQ LKQ Corporation 43.95 -0.49 -1.1% 1.23 11,724.8 Consumer Durables Automotive Aftermarket
RIVN Rivian Automotive, Inc. Class ... 10.27 0.02 +0.2% 67.28 10,141.58 Consumer Durables Motor Vehicles
SN SharkNinja, Inc. 67.03 0.1 +0.15% 1.56 9,372.06 Consumer Durables Electronics/Appliances
TPX Tempur Sealy International, Inc. 52.08 0.01 +0.02% 1.66 9,041.31 Consumer Durables Home Furnishings
HAS Hasbro, Inc. 61.32 0.16 +0.26% 0.86 8,536.72 Consumer Durables Recreational Products
NIO NIO Inc. Sponsored ADR ... 5.22 -0.29 -5.26% 54.11 8,198.56 Consumer Durables Motor Vehicles
OSK Oshkosh Corp 116.9 0.42 +0.36% 0.33 7,645.39 Consumer Durables Motor Vehicles
ROKU Roku, Inc. Class A 59.55 -0.59 -0.98% 1.91 7,553.16 Consumer Durables Electronics/Appliances
MSA MSA Safety, Inc. 187.59 -0.39 -0.21% 0.22 7,387.71 Consumer Durables Other Consumer Specialties
AS Amer Sports, Inc. 13.9 -0.8 -5.44% 1.0 6,804.04 Consumer Durables Recreational Products
VFS VinFast Auto Ltd. 2.9 -0.11 -3.65% 1.38 6,780.29 Consumer Durables Motor Vehicles
MTH Meritage Homes Corporation 180.72 0.14 +0.08% 0.6 6,563.57 Consumer Durables Homebuilding
MAT Mattel, Inc. 18.75 0.03 +0.16% 3.03 6,451.88 Consumer Durables Recreational Products
LCID Lucid Group, Inc. 2.71 0.09 +3.44% 17.5 6,252.38 Consumer Durables Motor Vehicles
TMHC Taylor Morrison Home Corporation 58.49 -0.53 -0.9% 0.63 6,186.16 Consumer Durables Homebuilding
XPEV XPeng, Inc. ADR Sponsored ... 7.89 -0.54 -6.41% 21.59 6,078.71 Consumer Durables Motor Vehicles
THO Thor Industries, Inc. 102.9 1.53 +1.51% 0.35 5,487.1 Consumer Durables Recreational Products
KBH KB Home 69.37 -0.39 -0.56% 1.78 5,266.24 Consumer Durables Homebuilding
WHR Whirlpool Corporation 94.89 -0.13 -0.14% 0.85 5,184.38 Consumer Durables Electronics/Appliances
LEN.B Lennar Corporation Class B 146.97 -2.88 -1.92% 0.05 4,891.62 Consumer Durables Homebuilding
PII Polaris Inc. 84.52 0.41 +0.49% 0.53 4,776.52 Consumer Durables Recreational Products
HOG Harley-Davidson, Inc. 35.49 -0.21 -0.59% 2.72 4,773.61 Consumer Durables Motor Vehicles
SKY Skyline Champion Corp. 78.62 -0.95 -1.19% 0.15 4,540.58 Consumer Durables Homebuilding
GOLF Acushnet Holdings Corp. 63.03 -2.41 -3.68% 0.55 3,990.92 Consumer Durables Recreational Products
TPH Tri Pointe Homes, Inc. 39.47 -0.14 -0.35% 0.6 3,744.81 Consumer Durables Homebuilding
GT Goodyear Tire & Rubber ... 12.67 0.25 +2.01% 3.91 3,600.12 Consumer Durables Automotive Aftermarket
MHO M/I Homes, Inc. 122.55 -0.33 -0.27% 0.17 3,400.97 Consumer Durables Homebuilding
HAYW Hayward Holdings, Inc. 14.51 0.05 +0.35% 1.22 3,117.59 Consumer Durables Recreational Products
CVCO Cavco Industries, Inc. 371.51 -7.09 -1.87% 0.06 3,100.85 Consumer Durables Homebuilding
MODG Topgolf Callaway Brands Corp. 16.35 -0.27 -1.62% 2.33 3,001.83 Consumer Durables Recreational Products
DORM Dorman Products, Inc. 91.23 -0.14 -0.15% 0.09 2,830.5 Consumer Durables Automotive Aftermarket
FTDR Frontdoor, Inc. 36.12 0.18 +0.5% 0.69 2,809.79 Consumer Durables Homebuilding
CCS Century Communities, Inc. 82.84 -1.53 -1.81% 0.29 2,633.55 Consumer Durables Homebuilding
PATK Patrick Industries, Inc. 114.55 0.41 +0.36% 0.16 2,563.89 Consumer Durables Homebuilding
SPB Spectrum Brands Holdings, Inc. 84.52 -0.78 -0.91% 0.45 2,558.56 Consumer Durables Electronics/Appliances
GRBK Green Brick Partners, Inc. 55.71 -0.46 -0.82% 0.46 2,503.09 Consumer Durables Homebuilding
HELE Helen of Troy Limited 98.7 0.65 +0.66% 0.24 2,350.05 Consumer Durables Home Furnishings
LGIH LGI Homes, Inc. 98.02 -0.23 -0.23% 0.16 2,310.08 Consumer Durables Homebuilding
SONO Sonos, Inc. 16.84 -0.74 -4.21% 3.75 2,085.52 Consumer Durables Electronics/Appliances
MBC MasterBrand Inc 16.4 -1.08 -6.18% 1.29 2,085.23 Consumer Durables Home Furnishings
VSTO Vista Outdoor Inc 35.67 -0.24 -0.67% 0.42 2,074.1 Consumer Durables Recreational Products
WGO Winnebago Industries, Inc. 62.8 1.09 +1.77% 0.55 1,838.07 Consumer Durables Recreational Products
LEG Leggett & Platt, Incorporated 13.03 -0.14 -1.06% 2.31 1,742.5 Consumer Durables Home Furnishings
LZB La-Z-Boy Incorporated 34.33 0.35 +1.03% 0.35 1,463.83 Consumer Durables Home Furnishings
LVWR LiveWire Group, Inc. 6.74 -0.1 -1.46% 0.01 1,369.32 Consumer Durables Recreational Products
REVG REV Group, Inc. 25.03 0.86 +3.56% 1.05 1,298.83 Consumer Durables Motor Vehicles
BLBD Blue Bird Corporation 37.54 0.43 +1.16% 0.65 1,208.74 Consumer Durables Motor Vehicles
DFH Dream Finders Homes, Inc. ... 29.88 -0.88 -2.86% 0.46 1,030.92 Consumer Durables Homebuilding
BZH Beazer Homes USA, Inc. 28.74 -0.21 -0.73% 0.27 906.67 Consumer Durables Homebuilding
NWTN NWTN, Inc. Class B 3.55 -0.82 -18.76% 0.13 899.82 Consumer Durables Motor Vehicles
XPEL XPEL, Inc. 32.29 0.15 +0.47% 0.29 892.3 Consumer Durables Automotive Aftermarket
IMAX IMAX Corporation 16.6 -0.1 -0.6% 0.53 873.57 Consumer Durables Electronics/Appliances
HOV Hovnanian Enterprises, Inc. Class ... 157.7 -2.05 -1.28% 0.04 843.16 Consumer Durables Homebuilding
NKLA Nikola Corporation 0.58 -0.02 -3.95% 85.14 785.36 Consumer Durables Motor Vehicles
RGR Sturm, Ruger & Company, ... 43.1 -3.23 -6.97% 0.41 761.33 Consumer Durables Recreational Products
ETD Ethan Allen Interiors Inc. 29.66 0.43 +1.47% 0.16 753.72 Consumer Durables Home Furnishings
MBUU Malibu Boats, Inc. Class ... 35.61 1.16 +3.37% 0.28 727.85 Consumer Durables Recreational Products
SMP Standard Motor Products, Inc. 32.47 0.34 +1.06% 0.24 708.32 Consumer Durables Automotive Aftermarket
ARHS Arhaus, Inc. Class A 13.22 -0.06 -0.45% 1.65 703.85 Consumer Durables Home Furnishings
MLR Miller Industries, Inc. 55.21 -0.11 -0.2% 0.03 633.26 Consumer Durables Motor Vehicles
PSNY Polestar Automotive Holding UK ... 1.34 0.02 +1.52% 1.62 627.05 Consumer Durables Motor Vehicles
LEGH Legacy Housing Corporation 21.02 -0.17 -0.8% 0.05 512.92 Consumer Durables Homebuilding
GGR Gogoro Inc. 1.71 -0.06 -3.39% 0.15 420.32 Consumer Durables Motor Vehicles
MPX Marine Products Corporation 12.09 -0.03 -0.25% 0.09 419.32 Consumer Durables Recreational Products
MOV Movado Group, Inc. 26.31 0.26 +1.0% 0.1 411.58 Consumer Durables Other Consumer Specialties
LOVE Lovesac Company 23.92 -0.03 -0.13% 0.21 370.51 Consumer Durables Home Furnishings
LSEA Landsea Homes Corporation 9.77 0.01 +0.1% 0.16 353.47 Consumer Durables Homebuilding
JOUT Johnson Outdoors Inc. Class ... 37.95 0.11 +0.29% 0.1 344.43 Consumer Durables Recreational Products
FNKO Funko, Inc. Class A 6.62 -0.07 -1.05% 0.38 339.43 Consumer Durables Recreational Products
MCFT Mastercraft Boat Holdings, Inc. 19.79 -0.29 -1.44% 0.54 337.1 Consumer Durables Recreational Products
HEAR Turtle Beach Corporation 15.47 0.76 +5.17% 1.04 332.96 Consumer Durables Electronics/Appliances
IRBT iRobot Corporation 10.92 1.9 +21.06% 6.21 310.61 Consumer Durables Electronics/Appliances
SNBR Sleep Number Corporation 13.61 -0.26 -1.87% 0.31 302.67 Consumer Durables Home Furnishings
COOK Traeger, Inc. 2.28 -0.02 -0.87% 0.12 292.17 Consumer Durables Electronics/Appliances
CLAR Clarus Corporation 6.83 0.06 +0.89% 0.21 261.58 Consumer Durables Recreational Products
SDHC Smith Douglas Homes Corp. ... 29.0 -0.68 -2.29% 0.04 256.54 Consumer Durables Homebuilding
LOT Lotus Technology Inc. Sponsored ... 8.65 0.85 +10.9% 0.23 250.39 Consumer Durables Motor Vehicles
HBB Hamilton Beach Brands Holding ... 23.95 0.52 +2.22% 0.06 246.85 Consumer Durables Electronics/Appliances
LEV Lion Electric Company 0.97 -0.07 -6.92% 1.14 218.98 Consumer Durables Motor Vehicles
GPRO GoPro, Inc. Class A 1.7 -0.14 -7.34% 3.05 214.9 Consumer Durables Electronics/Appliances
KNDI Kandi Technologies Group, Inc. 2.42 -0.03 -1.22% 0.05 211.41 Consumer Durables Motor Vehicles
JAKK JAKKS Pacific, Inc. 18.99 0.22 +1.17% 0.05 205.06 Consumer Durables Recreational Products
LCUT Lifetime Brands, Inc. 9.23 -0.16 -1.7% 0.06 203.74 Consumer Durables Home Furnishings
HOFT Hooker Furnishings Corporation 17.85 0.21 +1.19% 0.01 190.27 Consumer Durables Home Furnishings
FLXS Flexsteel Industries, Inc. 36.41 1.31 +3.73% 0.01 187.74 Consumer Durables Home Furnishings
ESCA Escalade, Incorporated 13.21 0.01 +0.08% 0.02 183.11 Consumer Durables Recreational Products
EML Eastern Company 29.17 1.11 +3.96% 0.04 181.83 Consumer Durables Tools & Hardware
UEIC Universal Electronics Inc. 13.65 0.65 +5.0% 0.07 175.96 Consumer Durables Electronics/Appliances
PRPL Purple Innovation, Inc. 1.53 -0.15 -8.93% 0.87 164.44 Consumer Durables Home Furnishings
GOEV Canoo Inc. Class A 2.54 -0.04 -1.55% 1.55 163.76 Consumer Durables Motor Vehicles
NIU Niu Technologies Sponsored ADR ... 2.36 0.03 +1.29% 0.18 162.02 Consumer Durables Motor Vehicles
HYZN Hyzon Motors Inc. Class ... 0.56 -0.01 -1.28% 0.13 138.36 Consumer Durables Motor Vehicles
BSET Bassett Furniture Industries, Inc. 14.14 -0.04 -0.28% 0.01 124.84 Consumer Durables Home Furnishings
SCX L.S. Starrett Company Class ... 16.1 0.02 +0.12% 0.08 112.02 Consumer Durables Tools & Hardware
AOUT American Outdoor Brands, Inc. 8.31 0.15 +1.84% 0.03 106.01 Consumer Durables Recreational Products
LIVE Live Ventures Inc 25.35 -0.05 -0.2% 0.0 80.09 Consumer Durables Home Furnishings
UHG United Homes Group, Inc. ... 6.71 -0.11 -1.61% 0.1 76.47 Consumer Durables Homebuilding
CHCI Comstock Holding Companies, Inc. ... 8.14 0.31 +3.96% 0.03 76.45 Consumer Durables Homebuilding
NTZ Natuzzi S.p.A. Sponsored ADR 5.65 0.0 0.0% 0.01 62.23 Consumer Durables Home Furnishings
WKHS Workhorse Group Inc. 0.19 -0.01 -3.01% 9.15 60.78 Consumer Durables Motor Vehicles
XOS Xos, Inc. 7.61 0.14 +1.87% 0.01 59.91 Consumer Durables Motor Vehicles
REFR Research Frontiers Incorporated 1.76 0.14 +8.64% 0.08 58.99 Consumer Durables Home Furnishings
CJET Chijet Motor Company, Inc. 0.33 -0.0 -0.48% 0.01 52.73 Consumer Durables Motor Vehicles
CRWS Crown Crafts, Inc. 5.08 0.03 +0.58% 0.01 52.01 Consumer Durables Home Furnishings
FOSL Fossil Group, Inc. 0.97 0.0 +0.29% 0.53 51.34 Consumer Durables Other Consumer Specialties
CENN Cenntro Inc. 1.43 -0.04 -2.72% 0.08 44.09 Consumer Durables Motor Vehicles
OWLT Owlet Inc Class A 4.3 0.2 +4.88% 0.01 38.55 Consumer Durables Electronics/Appliances
GP GreenPower Motor Company Inc. 1.32 -0.06 -4.35% 0.12 32.99 Consumer Durables Motor Vehicles
KOSS Koss Corporation 3.32 -0.02 -0.6% 0.23 30.73 Consumer Durables Electronics/Appliances
RR Richtech Robotics Inc. Class ... 1.29 0.0 0.0% 0.14 28.24 Consumer Durables Electronics/Appliances
ZEPP Zepp Health Corp. Sponsored ... 0.84 -0.05 -5.2% 0.04 25.74 Consumer Durables Other Consumer Specialties
LOBO Lobo EV Technologies Ltd. 3.03 -0.16 -5.02% 0.02 23.57 Consumer Durables Motor Vehicles
VIOT Viomi Technology Co., Ltd. ... 0.69 0.02 +2.99% 0.07 23.44 Consumer Durables Electronics/Appliances
CLRO ClearOne, Inc. 0.96 -0.01 -1.37% 0.14 22.93 Consumer Durables Electronics/Appliances
PEV Phoenix Motor Inc. 0.48 0.0 +0.21% 0.04 16.68 Consumer Durables Motor Vehicles
DPRO Draganfly Inc 0.25 0.01 +5.31% 1.61 16.07 Consumer Durables Motor Vehicles
SGE Strong Global Entertainment, Inc. ... 2.02 0.14 +7.45% 0.87 15.91 Consumer Durables Electronics/Appliances
UCAR U Power Limited 5.79 0.05 +0.87% 0.04 14.25 Consumer Durables Motor Vehicles
SRM SRM Entertainment, Inc. 1.38 0.07 +5.34% 0.04 14.03 Consumer Durables Recreational Products
IDEX Ideanomics, Inc. 1.04 0.01 +0.97% 0.13 12.48 Consumer Durables Motor Vehicles
MTEK Maris-Tech Ltd. 1.46 -0.01 -0.68% 0.02 11.5 Consumer Durables Electronics/Appliances
BHAT Blue Hat Interactive Entertainment ... 1.13 0.03 +2.73% 0.03 11.18 Consumer Durables Recreational Products
DXYN Dixie Group, Inc. 0.68 0.03 +4.6% 0.04 9.96 Consumer Durables Home Furnishings
ILAG Intelligent Living Application Group ... 0.49 0.0 +0.02% 0.05 8.87 Consumer Durables Tools & Hardware
CTHR Charles & Colvard, Ltd. 0.29 -0.0 -1.26% 0.19 8.78 Consumer Durables Other Consumer Specialties
JEWL Adamas One Corp. 0.29 -0.01 -3.93% 0.03 8.2 Consumer Durables Other Consumer Specialties
VMAR Vision Marine Technologies, Inc. 0.66 0.01 +2.12% 0.1 8.07 Consumer Durables Recreational Products
SPGC Sacks Parente Golf, Inc. 0.5 0.03 +5.63% 0.04 7.28 Consumer Durables Recreational Products
VEEE Twin Vee PowerCats Co. 0.7 -0.03 -4.17% 0.0 6.66 Consumer Durables Recreational Products
FRZA Forza X1, Inc. 0.41 0.0 +1.1% 0.0 6.53 Consumer Durables Recreational Products
VLCN Volcon, Inc. 0.28 -0.02 -6.41% 1.87 5.7 Consumer Durables Motor Vehicles
MITQ Moving iMage Technologies Inc 0.52 0.03 +6.08% 0.03 5.45 Consumer Durables Electronics/Appliances
FORD Forward Industries Inc. 0.53 0.0 0.0% 0.01 5.31 Consumer Durables Other Consumer Specialties
NVFY Nova Lifestyle, Inc. 2.19 -0.08 -3.52% 0.01 5.09 Consumer Durables Home Furnishings
PSNYW Polestar Automotive Holding UK ... 0.14 0.0 +1.5% 0.07 2.91 Consumer Durables Motor Vehicles
FFIE Faraday Future Intelligent Electric, ... 0.04 -0.0 -4.35% 57.85 1.77 Consumer Durables Motor Vehicles
JFBR Jeffs' Brands Ltd. 0.21 -0.0 -1.3% 1.87 0.25 Consumer Durables Recreational Products