InvestGPT
DocuQuest
MarketLens
IdeaExplorer
Signal DB
Portfolio Toolbox🌟
History
Loading...

to keep track of your history and unlock additional search opportunities.

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PG Procter & Gamble Company 175.59 0.12 +0.07% 5.79 412,585.19 Consumer Non-Durables Household/Personal Care
KO Coca-Cola Company 71.14 -0.03 -0.04% 17.49 306,604.01 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 177.34 -0.6 -0.34% 6.4 243,589.33 Consumer Non-Durables Food: Specialty/Candy
PM Philip Morris International Inc. 125.81 0.63 +0.5% 8.41 195,609.58 Consumer Non-Durables Tobacco
UL Unilever PLC Sponsored ADR 65.25 -0.21 -0.32% 2.46 162,622.18 Consumer Non-Durables Household/Personal Care
BUD Anheuser-Busch InBev SA/NV Sponsored ... 62.84 -0.6 -0.95% 0.81 112,935.91 Consumer Non-Durables Beverages: Alcoholic
MDLZ Mondelez International, Inc. Class ... 75.31 0.24 +0.32% 8.02 100,598.92 Consumer Non-Durables Food: Specialty/Candy
NKE NIKE, Inc. Class B 80.63 -0.2 -0.25% 8.51 96,873.86 Consumer Non-Durables Apparel/Footwear
MO Altria Group, Inc. 53.69 -0.58 -1.07% 8.21 91,607.19 Consumer Non-Durables Tobacco
CL Colgate-Palmolive Company 107.86 -0.67 -0.62% 3.94 88,131.02 Consumer Non-Durables Household/Personal Care
BTI British American Tobacco PLC ... 38.61 0.32 +0.84% 5.23 85,547.87 Consumer Non-Durables Tobacco
DEO Diageo plc Sponsored ADR 126.43 -2.2 -1.71% 1.37 70,276.91 Consumer Non-Durables Beverages: Alcoholic
KDP Keurig Dr Pepper Inc. 36.86 -0.11 -0.3% 5.66 49,985.34 Consumer Non-Durables Food: Specialty/Candy
KMB Kimberly-Clark Corporation 146.91 0.08 +0.05% 2.16 49,479.93 Consumer Non-Durables Household/Personal Care
MNST Monster Beverage Corporation 48.65 0.43 +0.89% 5.85 47,654.81 Consumer Non-Durables Beverages: Non-Alcoholic
STZ Constellation Brands, Inc. Class ... 249.01 0.72 +0.29% 1.17 45,367.74 Consumer Non-Durables Beverages: Alcoholic
KVUE Kenvue, Inc. 22.86 0.35 +1.55% 18.88 43,780.73 Consumer Non-Durables Household/Personal Care
KHC Kraft Heinz Company 35.84 -0.29 -0.8% 5.83 43,333.39 Consumer Non-Durables Food: Major Diversified
GIS General Mills, Inc. 75.06 0.55 +0.74% 4.06 41,894.42 Consumer Non-Durables Food: Major Diversified
CCEP Coca-Cola Europacific Partners plc 80.75 -0.68 -0.84% 1.33 37,175.01 Consumer Non-Durables Beverages: Non-Alcoholic
ABEV Ambev SA Sponsored ADR 2.33 0.01 +0.43% 31.63 36,715.34 Consumer Non-Durables Beverages: Alcoholic
HSY Hershey Company 199.8 1.7 +0.86% 1.19 29,505.32 Consumer Non-Durables Food: Specialty/Candy
K Kellanova 80.09 -0.1 -0.12% 2.78 27,546.71 Consumer Non-Durables Food: Specialty/Candy
IFF International Flavors & Fragrances ... 103.01 0.34 +0.33% 1.5 26,335.45 Consumer Non-Durables Food: Specialty/Candy
CHD Church & Dwight Co., ... 105.18 -0.31 -0.29% 1.35 25,749.64 Consumer Non-Durables Household/Personal Care
FMX Fomento Economico Mexicano SAB ... 101.96 -0.1 -0.1% 1.16 21,905.63 Consumer Non-Durables Beverages: Non-Alcoholic
DECK Deckers Outdoor Corporation 859.96 -19.42 -2.21% 0.39 21,852.08 Consumer Non-Durables Apparel/Footwear
MKC McCormick & Company, Incorporated 82.88 -0.16 -0.19% 1.44 20,887.04 Consumer Non-Durables Food: Specialty/Candy
CLX Clorox Company 164.75 -0.07 -0.04% 1.57 20,406.19 Consumer Non-Durables Household/Personal Care
EL Estee Lauder Companies Inc. ... 87.5 -2.57 -2.85% 3.87 20,403.0 Consumer Non-Durables Household/Personal Care
TSN Tyson Foods, Inc. Class ... 65.87 0.74 +1.14% 3.44 18,827.01 Consumer Non-Durables Food: Meat/Fish/Dairy
HRL Hormel Foods Corporation 32.57 0.46 +1.43% 2.69 17,860.2 Consumer Non-Durables Food: Meat/Fish/Dairy
CAG Conagra Brands, Inc. 32.74 0.21 +0.65% 4.18 15,684.09 Consumer Non-Durables Food: Major Diversified
CPB Campbell Soup Company 51.89 0.55 +1.07% 2.63 15,491.96 Consumer Non-Durables Food: Specialty/Candy
BF.B Brown-Forman Corporation Class B 45.14 -0.08 -0.18% 1.96 13,701.67 Consumer Non-Durables Beverages: Alcoholic
SJM J.M. Smucker Company 120.27 -0.92 -0.76% 1.11 12,797.48 Consumer Non-Durables Food: Specialty/Candy
ONON On Holding AG Class ... 44.44 -0.34 -0.76% 4.74 12,691.02 Consumer Non-Durables Apparel/Footwear
TAP Molson Coors Beverage Company ... 55.77 -0.04 -0.07% 1.69 10,740.78 Consumer Non-Durables Beverages: Alcoholic
COKE Coca-Cola Consolidated, Inc. 1329.9 -18.48 -1.37% 0.05 10,314.68 Consumer Non-Durables Beverages: Non-Alcoholic
LW Lamb Weston Holdings, Inc. 63.02 0.93 +1.5% 1.82 9,054.17 Consumer Non-Durables Food: Specialty/Candy
INGR Ingredion Incorporated 135.23 0.31 +0.23% 0.29 8,798.26 Consumer Non-Durables Food: Specialty/Candy
SKX Skechers U.S.A., Inc. Class ... 66.08 -1.29 -1.91% 1.35 8,758.43 Consumer Non-Durables Apparel/Footwear
BIRK Birkenstock Holding plc 45.41 -2.09 -4.4% 1.82 8,529.32 Consumer Non-Durables Apparel/Footwear
COTY Coty Inc. Class A 8.99 -0.18 -1.96% 2.93 7,801.93 Consumer Non-Durables Household/Personal Care
CROX Crocs, Inc. 129.82 -5.8 -4.28% 1.0 7,709.38 Consumer Non-Durables Apparel/Footwear
BF.A Brown-Forman Corporation Class A 44.89 -0.22 -0.49% 0.06 7,591.94 Consumer Non-Durables Beverages: Alcoholic
CELH Celsius Holdings, Inc. 31.96 -0.07 -0.22% 9.52 7,448.84 Consumer Non-Durables Beverages: Non-Alcoholic
BRBR BellRing Brands, Inc. 56.4 -0.45 -0.79% 1.07 7,289.27 Consumer Non-Durables Beverages: Non-Alcoholic
GIL Gildan Activewear Inc. 44.02 -0.05 -0.11% 0.42 7,158.11 Consumer Non-Durables Apparel/Footwear
RL Ralph Lauren Corporation Class ... 172.85 -0.55 -0.32% 1.01 6,924.04 Consumer Non-Durables Apparel/Footwear
ELF e.l.f. Beauty, Inc. 122.6 -13.09 -9.65% 4.26 6,913.2 Consumer Non-Durables Household/Personal Care
VFC V.F. Corporation 17.68 -0.16 -0.9% 6.11 6,880.76 Consumer Non-Durables Apparel/Footwear
REYN Reynolds Consumer Products Inc 32.39 -0.11 -0.34% 0.79 6,806.38 Consumer Non-Durables Household/Personal Care
POST Post Holdings, Inc. 115.96 -1.91 -1.62% 0.39 6,775.26 Consumer Non-Durables Food: Specialty/Candy
FRPT Freshpet Inc 135.25 -3.02 -2.18% 0.4 6,557.67 Consumer Non-Durables Food: Specialty/Candy
DAR Darling Ingredients Inc 36.74 -2.3 -5.89% 2.21 5,842.54 Consumer Non-Durables Food: Specialty/Candy
BCPC Balchem Corp 168.63 -3.27 -1.9% 0.13 5,470.99 Consumer Non-Durables Food: Specialty/Candy
PVH PVH Corp. 94.96 -1.87 -1.93% 0.81 5,304.26 Consumer Non-Durables Apparel/Footwear
FLO Flowers Foods, Inc. 23.44 0.01 +0.04% 0.83 4,936.4 Consumer Non-Durables Food: Specialty/Candy
BRFS BRF SA Sponsored ADR 4.54 0.0 0.0% 2.32 4,914.43 Consumer Non-Durables Food: Meat/Fish/Dairy
LANC Lancaster Colony Corporation 177.59 0.06 +0.03% 0.11 4,888.52 Consumer Non-Durables Food: Specialty/Candy
COLM Columbia Sportswear Company 81.52 0.03 +0.04% 0.27 4,773.16 Consumer Non-Durables Apparel/Footwear
KOF Coca-Cola FEMSA SAB de ... 85.83 -0.63 -0.73% 0.22 4,507.86 Consumer Non-Durables Beverages: Non-Alcoholic
FIZZ National Beverage Corp. 45.05 0.2 +0.45% 0.29 4,217.19 Consumer Non-Durables Beverages: Non-Alcoholic
ASH Ashland Inc. 85.01 -1.26 -1.46% 0.38 4,151.2 Consumer Non-Durables Food: Specialty/Candy
KTB Kontoor Brands, Inc. 72.32 -0.37 -0.51% 0.2 4,027.16 Consumer Non-Durables Apparel/Footwear
IPAR Inter Parfums, Inc. 118.65 -3.69 -3.02% 0.12 3,799.68 Consumer Non-Durables Household/Personal Care
PRMW Primo Water Corporation 23.28 -0.56 -2.35% 1.22 3,732.09 Consumer Non-Durables Beverages: Non-Alcoholic
BROS Dutch Bros, Inc. Class ... 31.81 0.04 +0.13% 3.18 3,620.59 Consumer Non-Durables Food: Specialty/Candy
SMPL Simply Good Foods Co 32.66 -0.98 -2.91% 0.96 3,270.44 Consumer Non-Durables Food: Major Diversified
JJSF J & J Snack ... 165.5 -1.99 -1.19% 0.09 3,214.63 Consumer Non-Durables Food: Specialty/Candy
SXT Sensient Technologies Corporation 74.09 -1.14 -1.52% 0.08 3,139.55 Consumer Non-Durables Food: Specialty/Candy
SHOO Steven Madden, Ltd. 43.11 -0.73 -1.67% 0.51 3,130.5 Consumer Non-Durables Apparel/Footwear
NOMD Nomad Foods Ltd. 19.0 -0.77 -3.89% 0.61 3,096.58 Consumer Non-Durables Food: Specialty/Candy
SAM Boston Beer Company, Inc. ... 284.35 2.82 +1.0% 0.07 2,743.31 Consumer Non-Durables Beverages: Alcoholic
ZGN Ermenegildo Zegna N.V. 9.91 -0.34 -3.32% 0.32 2,480.57 Consumer Non-Durables Apparel/Footwear
VGR Vector Group Ltd. 14.92 0.01 +0.07% 0.97 2,348.04 Consumer Non-Durables Tobacco
ENR Energizer Holdings, Inc. 31.15 -0.44 -1.39% 1.03 2,236.45 Consumer Non-Durables Household/Personal Care
HBI Hanesbrands Inc. 6.32 -0.06 -0.94% 6.28 2,222.65 Consumer Non-Durables Apparel/Footwear
THS TreeHouse Foods, Inc. 41.93 -0.23 -0.55% 0.37 2,176.17 Consumer Non-Durables Food: Specialty/Candy
LEVI Levi Strauss & Co. ... 18.61 -0.22 -1.17% 1.31 1,956.61 Consumer Non-Durables Apparel/Footwear
CCU Compania Cervecerias Unidas S.A. ... 10.45 -0.26 -2.43% 0.14 1,930.65 Consumer Non-Durables Beverages: Alcoholic
VSTS Vestis Corporation 14.43 -0.86 -5.62% 6.66 1,897.28 Consumer Non-Durables Apparel/Footwear
EPC Edgewell Personal Care Co. 38.12 -1.71 -4.29% 0.36 1,879.67 Consumer Non-Durables Household/Personal Care
CENTA Central Garden & Pet ... 33.31 -0.17 -0.51% 0.21 1,823.51 Consumer Non-Durables Consumer Sundries
UA Under Armour, Inc. Class ... 7.5 -0.04 -0.53% 1.77 1,566.44 Consumer Non-Durables Apparel/Footwear
KLG WK Kellogg Co 18.04 -0.47 -2.54% 0.87 1,549.66 Consumer Non-Durables Food: Specialty/Candy
UAA Under Armour, Inc. Class ... 7.79 -0.07 -0.89% 10.88 1,470.92 Consumer Non-Durables Apparel/Footwear
UTZ UTZ Brands, Inc. Class ... 17.68 0.06 +0.34% 0.59 1,459.13 Consumer Non-Durables Food: Specialty/Candy
GIII G-III Apparel Group, Ltd. 32.18 1.63 +5.34% 1.18 1,447.71 Consumer Non-Durables Apparel/Footwear
COCO Vita Coco Company, Inc. 25.11 0.63 +2.57% 0.86 1,425.8 Consumer Non-Durables Food: Major Diversified
OLPX Olaplex Holdings, Inc. 2.15 -0.15 -6.52% 1.43 1,423.27 Consumer Non-Durables Household/Personal Care
AKO.B Embotelladora Andina S.A. Sponsored ... 17.87 0.29 +1.65% 0.01 1,409.59 Consumer Non-Durables Beverages: Non-Alcoholic
MKC.V McCormick & Company, Incorporated 83.33 0.55 +0.66% 0.0 1,384.5 Consumer Non-Durables Food: Specialty/Candy
OXM Oxford Industries, Inc. 83.57 -0.81 -0.96% 0.22 1,310.08 Consumer Non-Durables Apparel/Footwear
TR Tootsie Roll Industries, Inc. 31.56 0.38 +1.22% 0.17 1,300.68 Consumer Non-Durables Food: Specialty/Candy
UVV Universal Corp 52.25 -1.33 -2.48% 0.14 1,290.2 Consumer Non-Durables Tobacco
AKO.A Embotelladora Andina S.A. Sponsored ... 14.25 0.02 +0.14% 0.0 1,124.06 Consumer Non-Durables Beverages: Non-Alcoholic
WWW Wolverine World Wide, Inc. 13.99 0.34 +2.49% 1.2 1,119.35 Consumer Non-Durables Apparel/Footwear
GES Guess?, Inc. 19.11 -0.22 -1.14% 0.97 1,022.89 Consumer Non-Durables Apparel/Footwear
FIGS FIGS, Inc. Class A 5.77 -0.16 -2.7% 3.78 938.07 Consumer Non-Durables Apparel/Footwear
JBSS John B. Sanfilippo & ... 95.25 0.01 +0.01% 0.05 857.83 Consumer Non-Durables Food: Specialty/Candy
HAIN Hain Celestial Group, Inc. 8.47 -0.12 -1.4% 0.76 760.98 Consumer Non-Durables Food: Major Diversified
WEST Westrock Coffee Company 8.15 -0.2 -2.4% 0.18 720.84 Consumer Non-Durables Food: Specialty/Candy
TPB Turning Point Brands Inc 39.51 -0.3 -0.75% 0.13 699.88 Consumer Non-Durables Tobacco
BGS B&G Foods, Inc. 8.7 -0.03 -0.34% 0.75 688.73 Consumer Non-Durables Food: Major Diversified
STKL SunOpta Inc. 5.61 -0.01 -0.18% 1.47 655.48 Consumer Non-Durables Food: Specialty/Candy
OTLY Oatly Group AB Sponsored ... 0.87 -0.01 -1.31% 0.85 516.39 Consumer Non-Durables Food: Major Diversified
GOOS Canada Goose Holdings, Inc. 10.52 -0.18 -1.68% 0.48 481.11 Consumer Non-Durables Apparel/Footwear
CENT Central Garden & Pet ... 38.61 -0.13 -0.34% 0.08 427.71 Consumer Non-Durables Consumer Sundries
NUS Nu Skin Enterprises, Inc. ... 8.0 -0.35 -4.19% 0.7 397.61 Consumer Non-Durables Household/Personal Care
WALD Waldencast plc Class A 3.52 -0.14 -3.83% 0.11 389.34 Consumer Non-Durables Household/Personal Care
BYND Beyond Meat, Inc. 5.92 -0.29 -4.67% 1.94 385.03 Consumer Non-Durables Food: Major Diversified
SENEA Seneca Foods Corporation Class ... 59.98 -0.15 -0.25% 0.03 316.79 Consumer Non-Durables Food: Specialty/Candy
WEYS Weyco Group, Inc. 32.26 -0.44 -1.35% 0.01 306.17 Consumer Non-Durables Apparel/Footwear
LWAY Lifeway Foods, Inc. 20.54 -0.37 -1.77% 0.16 303.8 Consumer Non-Durables Food: Meat/Fish/Dairy
MAMA Mama's Creations, Inc. 7.65 -0.13 -1.67% 0.18 285.06 Consumer Non-Durables Food: Meat/Fish/Dairy
BRCC BRC Inc Class A 3.9 -0.16 -3.94% 0.84 275.49 Consumer Non-Durables Food: Specialty/Candy
LANV Lanvin Group Holdings Limited 1.8 -0.0 -0.28% 0.1 261.04 Consumer Non-Durables Apparel/Footwear
SGC Superior Group of Companies, ... 14.11 -0.37 -2.56% 0.08 236.68 Consumer Non-Durables Apparel/Footwear
RCKY Rocky Brands, Inc. 29.78 -1.14 -3.7% 0.02 221.87 Consumer Non-Durables Apparel/Footwear
LAKE Lakeland Industries, Inc. 21.41 -0.51 -2.33% 0.06 158.35 Consumer Non-Durables Apparel/Footwear
VRA Vera Bradley, Inc. 5.28 -0.03 -0.56% 0.61 155.7 Consumer Non-Durables Apparel/Footwear
TAP.A Molson Coors Beverage Company ... 57.18 0.8 +1.41% 0.0 146.55 Consumer Non-Durables Beverages: Alcoholic
SOWG Sow Good Inc. 11.15 -0.19 -1.68% 0.06 114.24 Consumer Non-Durables Food: Specialty/Candy
SENEB Seneca Foods Corporation Class ... 60.32 -0.38 -0.62% 0.0 99.55 Consumer Non-Durables Food: Specialty/Candy
BRID Bridgford Foods Corporation 10.36 -0.53 -4.87% 0.03 94.04 Consumer Non-Durables Food: Specialty/Candy
DOGZ Dogness (International) Corp. Class ... 22.38 -2.02 -8.28% 0.18 81.95 Consumer Non-Durables Consumer Sundries
NHTC Natural Health Trends Corp. 6.75 -0.06 -0.83% 0.01 77.74 Consumer Non-Durables Household/Personal Care
ZVIA Zevia PBC Class A 1.02 -0.03 -2.86% 0.04 60.25 Consumer Non-Durables Beverages: Non-Alcoholic
BIRD Allbirds, Inc. Class A 10.73 1.04 +10.73% 0.11 57.35 Consumer Non-Durables Apparel/Footwear
FARM Farmer Bros. Co. 2.64 0.02 +0.76% 0.03 56.14 Consumer Non-Durables Food: Specialty/Candy
SHOT Safety Shot, Inc. 1.01 0.04 +4.48% 1.34 52.54 Consumer Non-Durables Household/Personal Care
BRFH Barfresh Food Group Inc. 3.43 0.01 +0.29% 0.01 50.58 Consumer Non-Durables Beverages: Non-Alcoholic
GROV Grove Collaborative Holdings, Inc. ... 1.34 0.04 +3.08% 0.02 44.9 Consumer Non-Durables Household/Personal Care
LSF Laird Superfood, Inc. 3.58 -0.17 -4.53% 0.27 36.8 Consumer Non-Durables Food: Specialty/Candy
JRSH Jerash Holdings (US), Inc. 2.92 0.02 +0.52% 0.0 35.84 Consumer Non-Durables Apparel/Footwear
AXIL AXIL Brands, Inc. 5.06 0.06 +1.2% 0.02 32.35 Consumer Non-Durables Household/Personal Care
VNCE Vince Holding Corp. 1.84 -0.01 -0.54% 0.0 23.07 Consumer Non-Durables Apparel/Footwear
ABVE Above Food Ingredients Inc. 0.7 0.01 +2.19% 0.02 19.46 Consumer Non-Durables Food: Major Diversified
BOF BranchOut Food Inc. 2.78 -0.39 -12.3% 3.22 18.88 Consumer Non-Durables Food: Specialty/Candy
WVVI Willamette Valley Vineyards, Inc. 3.7 0.03 +0.95% 0.0 18.39 Consumer Non-Durables Beverages: Alcoholic
XELB XCel Brands, Inc. 0.72 0.0 +0.38% 0.05 16.9 Consumer Non-Durables Apparel/Footwear
RMCF Rocky Mountain Chocolate Factory, ... 1.65 -0.13 -7.3% 0.03 12.53 Consumer Non-Durables Food: Specialty/Candy
PLAG Planet Green Holdings Corp. 1.7 -0.01 -0.58% 0.0 12.38 Consumer Non-Durables Food: Specialty/Candy
PETZ TDH Holdings, Inc. 1.17 0.02 +1.74% 0.02 12.08 Consumer Non-Durables Food: Specialty/Candy
JVA Coffee Holding Co., Inc. 2.04 0.16 +8.51% 0.03 11.65 Consumer Non-Durables Food: Specialty/Candy
CHSN Chanson International Holding Class ... 1.72 0.06 +3.61% 0.02 11.15 Consumer Non-Durables Food: Specialty/Candy
JXJT JX Luxventure Limited 1.63 -0.16 -8.94% 0.02 9.88 Consumer Non-Durables Apparel/Footwear
CTCX Carmell Corporation Class A 0.47 -0.02 -4.9% 0.03 9.86 Consumer Non-Durables Household/Personal Care
BTOG Bit Origin Limited 1.68 -0.08 -4.55% 0.02 9.3 Consumer Non-Durables Food: Meat/Fish/Dairy
RGF Real Good Food Co., ... 0.43 -0.0 -1.06% 0.02 8.48 Consumer Non-Durables Food: Major Diversified
STKH Steakholder Foods Ltd. Sponsored ... 2.84 -0.01 -0.18% 0.01 8.02 Consumer Non-Durables Food: Meat/Fish/Dairy
VINE Fresh Vine Wine Inc 0.4 -0.0 -1.22% 0.27 6.47 Consumer Non-Durables Beverages: Alcoholic
NUZE Nuzee Inc 1.19 -0.03 -2.46% 0.09 5.96 Consumer Non-Durables Food: Specialty/Candy
PIK Kidpik Corp. 2.12 -0.05 -2.3% 0.01 4.14 Consumer Non-Durables Apparel/Footwear
SNAX Stryve Foods, Inc. Class ... 1.39 -0.06 -4.26% 0.02 4.12 Consumer Non-Durables Food: Specialty/Candy
AREB American Rebel Holdings, Inc. 0.47 -0.01 -1.15% 0.18 3.96 Consumer Non-Durables Apparel/Footwear
DBGI Digital Brands Group, Inc. 0.93 0.08 +9.02% 0.79 2.43 Consumer Non-Durables Apparel/Footwear
BSFC Blue Star Foods Corp. 0.76 0.03 +3.38% 3.41 1.92 Consumer Non-Durables Food: Meat/Fish/Dairy
NITO N2OFF, Inc. 0.3 0.01 +3.01% 0.79 1.27 Consumer Non-Durables Household/Personal Care
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.