Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PG Procter & Gamble Company 155.45 0.12 +0.08% 5.6 365,777.11 Consumer Non-Durables Household/Personal Care
KO Coca-Cola Company 58.14 -0.14 -0.24% 12.42 250,652.61 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 166.95 -1.15 -0.68% 5.13 229,460.97 Consumer Non-Durables Beverages: Non-Alcoholic
PM Philip Morris International Inc. 88.6 -0.25 -0.28% 7.77 137,547.65 Consumer Non-Durables Tobacco
UL Unilever PLC Sponsored ADR 46.71 -0.05 -0.11% 2.55 117,023.3 Consumer Non-Durables Household/Personal Care
NKE NIKE, Inc. Class B 93.1 1.1 +1.2% 11.57 112,787.07 Consumer Non-Durables Apparel/Footwear
BUD Anheuser-Busch InBev SA/NV Sponsored ... 58.0 -0.67 -1.14% 1.66 104,237.44 Consumer Non-Durables Beverages: Alcoholic
MDLZ Mondelez International, Inc. Class ... 65.87 -0.82 -1.23% 10.22 88,692.47 Consumer Non-Durables Food: Specialty/Candy
DEO Diageo plc Sponsored ADR 137.39 0.4 +0.29% 1.5 76,473.49 Consumer Non-Durables Beverages: Alcoholic
MO Altria Group, Inc. 40.95 -0.1 -0.24% 10.72 72,213.76 Consumer Non-Durables Tobacco
CL Colgate-Palmolive Company 86.17 0.32 +0.37% 4.27 70,930.92 Consumer Non-Durables Household/Personal Care
BTI British American Tobacco PLC ... 28.51 -0.11 -0.38% 5.48 63,633.46 Consumer Non-Durables Tobacco
MNST Monster Beverage Corporation 54.11 -0.9 -1.64% 8.74 56,308.82 Consumer Non-Durables Beverages: Non-Alcoholic
STZ Constellation Brands, Inc. Class ... 258.52 -3.72 -1.42% 1.83 47,256.53 Consumer Non-Durables Beverages: Alcoholic
KHC Kraft Heinz Company 36.31 0.37 +1.03% 6.85 44,047.65 Consumer Non-Durables Food: Major Diversified
KMB Kimberly-Clark Corporation 125.4 1.51 +1.22% 2.34 42,249.06 Consumer Non-Durables Household/Personal Care
KDP Keurig Dr Pepper Inc. 30.43 0.21 +0.69% 10.26 42,224.4 Consumer Non-Durables Beverages: Non-Alcoholic
GIS General Mills, Inc. 67.32 1.12 +1.69% 4.51 38,005.42 Consumer Non-Durables Food: Major Diversified
KVUE Kenvue, Inc. 19.13 0.0 0.0% 13.3 36,625.95 Consumer Non-Durables Household/Personal Care
ABEV Ambev SA Sponsored ADR 2.32 -0.03 -1.28% 15.96 36,548.89 Consumer Non-Durables Beverages: Alcoholic
EL Estee Lauder Companies Inc. ... 137.24 -1.56 -1.12% 1.77 31,967.5 Consumer Non-Durables Household/Personal Care
CCEP Coca-Cola Europacific Partners plc 67.08 -0.66 -0.97% 1.19 30,779.4 Consumer Non-Durables Beverages: Non-Alcoholic
HSY Hershey Company 182.57 -3.23 -1.74% 2.01 27,264.35 Consumer Non-Durables Food: Specialty/Candy
FMX Fomento Economico Mexicano SAB ... 122.96 -1.28 -1.03% 0.45 26,417.38 Consumer Non-Durables Beverages: Non-Alcoholic
CHD Church & Dwight Co., ... 101.58 0.5 +0.49% 1.22 24,762.86 Consumer Non-Durables Household/Personal Care
IFF International Flavors & Fragrances ... 82.59 -1.02 -1.22% 1.24 21,086.79 Consumer Non-Durables Food: Specialty/Candy
DECK Deckers Outdoor Corporation 815.38 1.01 +0.12% 0.48 20,929.35 Consumer Non-Durables Apparel/Footwear
K Kellanova 55.4 -0.02 -0.04% 1.66 18,933.46 Consumer Non-Durables Food: Specialty/Candy
HRL Hormel Foods Corporation 33.91 -0.02 -0.06% 2.41 18,572.09 Consumer Non-Durables Food: Meat/Fish/Dairy
MKC McCormick & Company, Incorporated 71.91 0.15 +0.21% 1.91 18,103.01 Consumer Non-Durables Food: Specialty/Candy
CLX Clorox Company 140.53 -1.45 -1.02% 1.09 17,440.66 Consumer Non-Durables Household/Personal Care
CELH Celsius Holdings, Inc. 73.49 -6.23 -7.81% 5.55 17,107.96 Consumer Non-Durables Beverages: Non-Alcoholic
TSN Tyson Foods, Inc. Class ... 58.12 0.34 +0.59% 2.17 16,642.04 Consumer Non-Durables Food: Meat/Fish/Dairy
BF.B Brown-Forman Corporation Class B 49.39 -0.04 -0.08% 2.06 14,985.72 Consumer Non-Durables Beverages: Alcoholic
CAG Conagra Brands, Inc. 29.76 0.45 +1.54% 5.66 14,227.15 Consumer Non-Durables Food: Specialty/Candy
TAP Molson Coors Beverage Company ... 64.77 -1.57 -2.37% 1.91 12,824.59 Consumer Non-Durables Beverages: Alcoholic
CPB Campbell Soup Company 42.69 0.38 +0.9% 2.06 12,726.0 Consumer Non-Durables Food: Major Diversified
SJM J.M. Smucker Company 110.2 0.59 +0.54% 1.36 11,700.55 Consumer Non-Durables Food: Specialty/Candy
LW Lamb Weston Holdings, Inc. 79.95 0.18 +0.23% 2.61 11,544.06 Consumer Non-Durables Food: Specialty/Candy
COTY Coty Inc. Class A 10.5 -0.01 -0.1% 4.33 9,399.27 Consumer Non-Durables Household/Personal Care
ONON On Holding AG Class ... 32.21 -0.66 -2.01% 5.14 9,154.57 Consumer Non-Durables Apparel/Footwear
ELF e.l.f. Beauty, Inc. 163.4 0.49 +0.3% 1.16 9,069.83 Consumer Non-Durables Household/Personal Care
BF.A Brown-Forman Corporation Class A 50.6 -0.18 -0.35% 0.05 8,556.87 Consumer Non-Durables Beverages: Alcoholic
BIRK Birkenstock Holding plc 42.16 -0.87 -2.02% 0.77 7,918.73 Consumer Non-Durables Apparel/Footwear
SKX Skechers U.S.A., Inc. Class ... 56.48 0.31 +0.55% 1.84 7,517.15 Consumer Non-Durables Apparel/Footwear
CROX Crocs, Inc. 123.36 -2.18 -1.74% 1.08 7,463.1 Consumer Non-Durables Apparel/Footwear
INGR Ingredion Incorporated 110.13 -0.02 -0.02% 0.29 7,220.52 Consumer Non-Durables Food: Specialty/Candy
BRBR BellRing Brands, Inc. 54.51 -0.47 -0.85% 0.97 7,139.67 Consumer Non-Durables Beverages: Non-Alcoholic
DAR Darling Ingredients Inc 43.14 -1.25 -2.82% 1.53 6,892.89 Consumer Non-Durables Food: Specialty/Candy
COKE Coca-Cola Consolidated, Inc. 812.63 -4.24 -0.52% 0.03 6,800.89 Consumer Non-Durables Beverages: Non-Alcoholic
RL Ralph Lauren Corporation Class ... 160.16 -0.13 -0.08% 0.84 6,253.33 Consumer Non-Durables Apparel/Footwear
PVH PVH Corp. 106.33 0.74 +0.7% 1.06 6,134.06 Consumer Non-Durables Apparel/Footwear
POST Post Holdings, Inc. 101.02 1.07 +1.07% 0.38 6,130.02 Consumer Non-Durables Food: Specialty/Candy
GIL Gildan Activewear Inc. 35.33 -0.26 -0.73% 0.58 5,958.81 Consumer Non-Durables Apparel/Footwear
REYN Reynolds Consumer Products Inc 27.97 -0.29 -1.03% 0.57 5,877.37 Consumer Non-Durables Household/Personal Care
LANC Lancaster Colony Corporation 194.81 -1.29 -0.66% 0.22 5,361.37 Consumer Non-Durables Food: Specialty/Candy
FRPT Freshpet Inc 105.69 -2.9 -2.67% 0.37 5,104.05 Consumer Non-Durables Food: Specialty/Candy
KOF Coca-Cola FEMSA SAB de ... 94.79 -2.33 -2.4% 0.2 4,978.44 Consumer Non-Durables Beverages: Non-Alcoholic
FLO Flowers Foods, Inc. 22.91 0.29 +1.28% 0.97 4,836.96 Consumer Non-Durables Food: Specialty/Candy
BCPC Balchem Corp 146.76 -1.14 -0.77% 0.08 4,735.5 Consumer Non-Durables Food: Specialty/Candy
VFC V.F. Corporation 12.15 0.04 +0.33% 9.45 4,724.11 Consumer Non-Durables Apparel/Footwear
ASH Ashland Inc. 93.57 -1.66 -1.74% 0.36 4,687.39 Consumer Non-Durables Food: Specialty/Candy
COLM Columbia Sportswear Company 74.21 -0.59 -0.79% 0.69 4,437.44 Consumer Non-Durables Apparel/Footwear
FIZZ National Beverage Corp. 46.03 -0.25 -0.54% 0.12 4,305.71 Consumer Non-Durables Beverages: Non-Alcoholic
IPAR Inter Parfums, Inc. 124.93 -1.45 -1.15% 0.13 4,000.47 Consumer Non-Durables Household/Personal Care
BRFS BRF SA Sponsored ADR 3.47 0.28 +8.78% 5.64 3,756.18 Consumer Non-Durables Food: Meat/Fish/Dairy
SMPL Simply Good Foods Co 31.75 -0.15 -0.47% 0.74 3,174.65 Consumer Non-Durables Food: Major Diversified
KTB Kontoor Brands, Inc. 54.0 0.04 +0.07% 0.36 3,011.02 Consumer Non-Durables Apparel/Footwear
NOMD Nomad Foods Ltd. 18.29 -0.09 -0.49% 0.51 2,976.13 Consumer Non-Durables Food: Specialty/Candy
SXT Sensient Technologies Corporation 69.06 0.74 +1.08% 0.17 2,924.25 Consumer Non-Durables Food: Specialty/Candy
SHOO Steven Madden, Ltd. 39.11 0.02 +0.05% 0.56 2,894.14 Consumer Non-Durables Apparel/Footwear
SAM Boston Beer Company, Inc. ... 280.82 -4.83 -1.69% 0.15 2,795.99 Consumer Non-Durables Beverages: Alcoholic
PRMW Primo Water Corporation 17.51 -0.06 -0.34% 0.84 2,793.04 Consumer Non-Durables Beverages: Non-Alcoholic
BROS Dutch Bros, Inc. Class ... 31.85 -0.1 -0.31% 1.22 2,757.28 Consumer Non-Durables Food: Specialty/Candy
ZGN Ermenegildo Zegna N.V. 11.01 -0.3 -2.65% 0.65 2,755.92 Consumer Non-Durables Apparel/Footwear
JJSF J & J Snack ... 134.4 -0.18 -0.13% 0.07 2,604.65 Consumer Non-Durables Food: Specialty/Candy
VSTS Vestis Corporation 18.65 -0.58 -3.02% 1.57 2,451.21 Consumer Non-Durables Apparel/Footwear
CCU Compania Cervecerias Unidas S.A. ... 11.87 -0.4 -3.26% 0.15 2,193.0 Consumer Non-Durables Beverages: Alcoholic
LEVI Levi Strauss & Co. ... 19.72 0.49 +2.55% 4.21 2,021.85 Consumer Non-Durables Apparel/Footwear
THS TreeHouse Foods, Inc. 36.31 -0.01 -0.03% 0.37 1,964.37 Consumer Non-Durables Food: Specialty/Candy
ENR Energizer Holdings, Inc. 27.35 -0.09 -0.33% 0.53 1,963.25 Consumer Non-Durables Household/Personal Care
KLG WK Kellogg Co 20.97 0.05 +0.24% 1.06 1,795.69 Consumer Non-Durables Food: Specialty/Candy
EPC Edgewell Personal Care Co. 35.47 -0.32 -0.89% 0.23 1,771.13 Consumer Non-Durables Household/Personal Care
CENTA Central Garden & Pet ... 34.18 -0.14 -0.41% 0.17 1,755.97 Consumer Non-Durables Consumer Sundries
HBI Hanesbrands Inc. 4.69 -0.16 -3.3% 8.15 1,648.8 Consumer Non-Durables Apparel/Footwear
OXM Oxford Industries, Inc. 102.52 -2.53 -2.41% 0.33 1,602.31 Consumer Non-Durables Apparel/Footwear
VGR Vector Group Ltd. 9.93 0.08 +0.81% 0.84 1,565.79 Consumer Non-Durables Tobacco
GES Guess?, Inc. 27.55 -0.04 -0.14% 2.03 1,465.11 Consumer Non-Durables Apparel/Footwear
UTZ UTZ Brands, Inc. Class ... 16.99 -0.16 -0.93% 0.36 1,383.1 Consumer Non-Durables Food: Specialty/Candy
COCO Vita Coco Company, Inc. 24.02 -1.0 -4.0% 0.51 1,367.44 Consumer Non-Durables Food: Major Diversified
UA Under Armour, Inc. Class ... 6.28 -0.01 -0.16% 2.86 1,331.54 Consumer Non-Durables Apparel/Footwear
TR Tootsie Roll Industries, Inc. 30.25 0.31 +1.04% 0.11 1,246.67 Consumer Non-Durables Food: Specialty/Candy
UAA Under Armour, Inc. Class ... 6.56 0.0 0.0% 5.99 1,238.54 Consumer Non-Durables Apparel/Footwear
GIII G-III Apparel Group, Ltd. 27.12 0.0 0.0% 0.59 1,231.72 Consumer Non-Durables Apparel/Footwear
AKO.B Embotelladora Andina S.A. Sponsored ... 15.56 -0.26 -1.64% 0.01 1,227.38 Consumer Non-Durables Beverages: Non-Alcoholic
UVV Universal Corp 49.44 0.89 +1.83% 0.22 1,214.9 Consumer Non-Durables Tobacco
MKC.V McCormick & Company, Incorporated 71.78 -0.23 -0.31% 0.0 1,196.47 Consumer Non-Durables Food: Specialty/Candy
AKO.A Embotelladora Andina S.A. Sponsored ... 12.95 0.13 +1.01% 0.0 1,021.52 Consumer Non-Durables Beverages: Non-Alcoholic
OLPX Olaplex Holdings, Inc. 1.38 -0.06 -4.17% 1.61 911.85 Consumer Non-Durables Household/Personal Care
WEST Westrock Coffee Company 9.98 -0.01 -0.1% 0.11 878.75 Consumer Non-Durables Food: Specialty/Candy
JBSS John B. Sanfilippo & ... 97.52 0.17 +0.17% 0.05 877.94 Consumer Non-Durables Food: Specialty/Candy
BGS B&G Foods, Inc. 10.67 0.01 +0.09% 0.88 838.92 Consumer Non-Durables Food: Major Diversified
FIGS FIGS, Inc. Class A 4.73 -0.21 -4.25% 2.14 764.5 Consumer Non-Durables Apparel/Footwear
WWW Wolverine World Wide, Inc. 9.28 0.16 +1.75% 0.85 741.57 Consumer Non-Durables Apparel/Footwear
STKL SunOpta Inc. 5.95 -0.09 -1.49% 1.83 690.4 Consumer Non-Durables Food: Specialty/Candy
NUS Nu Skin Enterprises, Inc. ... 12.01 -0.04 -0.33% 0.8 593.54 Consumer Non-Durables Household/Personal Care
WALD Waldencast plc Class A 5.68 -0.59 -9.41% 0.15 574.98 Consumer Non-Durables Household/Personal Care
HAIN Hain Celestial Group, Inc. 6.31 0.23 +3.78% 1.87 566.84 Consumer Non-Durables Food: Major Diversified
OTLY Oatly Group AB Sponsored ... 0.92 -0.09 -8.85% 4.26 545.13 Consumer Non-Durables Food: Major Diversified
GOOS Canada Goose Holdings, Inc. 10.94 0.15 +1.39% 0.96 502.49 Consumer Non-Durables Apparel/Footwear
TPB Turning Point Brands Inc 26.69 -0.27 -1.0% 0.06 470.22 Consumer Non-Durables Tobacco
CENT Central Garden & Pet ... 39.48 -0.26 -0.65% 0.05 437.34 Consumer Non-Durables Consumer Sundries
BYND Beyond Meat, Inc. 6.49 -0.15 -2.26% 1.32 419.76 Consumer Non-Durables Food: Major Diversified
SENEA Seneca Foods Corporation Class ... 56.44 0.8 +1.44% 0.03 307.97 Consumer Non-Durables Food: Specialty/Candy
LWAY Lifeway Foods, Inc. 20.22 -0.46 -2.22% 0.1 297.05 Consumer Non-Durables Food: Meat/Fish/Dairy
BRCC BRC Inc Class A 4.39 0.14 +3.29% 0.44 291.09 Consumer Non-Durables Food: Specialty/Candy
SGC Superior Group of Companies, ... 16.47 0.63 +3.98% 0.06 275.21 Consumer Non-Durables Apparel/Footwear
WEYS Weyco Group, Inc. 28.62 -0.47 -1.62% 0.01 272.1 Consumer Non-Durables Apparel/Footwear
LANV Lanvin Group Holdings Limited 1.59 -0.01 -0.62% 0.03 230.58 Consumer Non-Durables Apparel/Footwear
FREE Whole Earth Brands Inc ... 4.83 0.0 0.0% 0.88 207.01 Consumer Non-Durables Food: Specialty/Candy
VRA Vera Bradley, Inc. 6.37 0.02 +0.31% 0.26 196.13 Consumer Non-Durables Apparel/Footwear
RCKY Rocky Brands, Inc. 25.57 -0.94 -3.55% 0.02 189.54 Consumer Non-Durables Apparel/Footwear
MAMA Mama's Creations, Inc. 4.68 -0.08 -1.68% 0.18 175.26 Consumer Non-Durables Food: Meat/Fish/Dairy
LAKE Lakeland Industries, Inc. 15.76 -1.05 -6.25% 0.07 116.18 Consumer Non-Durables Apparel/Footwear
SHOT Safety Shot, Inc. 2.0 -0.15 -6.98% 0.74 98.44 Consumer Non-Durables Household/Personal Care
BRID Bridgford Foods Corporation 10.75 -0.38 -3.41% 0.0 97.58 Consumer Non-Durables Food: Specialty/Candy
SENEB Seneca Foods Corporation Class ... 56.76 -1.23 -2.12% 0.0 94.28 Consumer Non-Durables Food: Specialty/Candy
NHTC Natural Health Trends Corp. 6.64 0.05 +0.76% 0.01 76.47 Consumer Non-Durables Household/Personal Care
AXIL AXIL Brands, Inc. 12.82 0.76 +6.3% 0.01 75.37 Consumer Non-Durables Household/Personal Care
FARM Farmer Bros. Co. 3.22 -0.13 -3.88% 0.03 67.86 Consumer Non-Durables Food: Specialty/Candy
BIRD Allbirds, Inc. Class A 0.55 -0.07 -11.24% 3.52 56.75 Consumer Non-Durables Apparel/Footwear
ZVIA Zevia PBC Class A 0.98 -0.05 -4.85% 0.11 53.48 Consumer Non-Durables Beverages: Non-Alcoholic
GROV Grove Collaborative Holdings, Inc. ... 1.44 -0.15 -9.43% 0.13 46.77 Consumer Non-Durables Household/Personal Care
VNCE Vince Holding Corp. 2.95 -0.01 -0.34% 0.01 36.88 Consumer Non-Durables Apparel/Footwear
JRSH Jerash Holdings (US), Inc. 2.98 -0.06 -1.86% 0.02 36.64 Consumer Non-Durables Apparel/Footwear
RMCF Rocky Mountain Chocolate Factory, ... 3.65 0.09 +2.51% 0.01 23.05 Consumer Non-Durables Food: Specialty/Candy
WVVI Willamette Valley Vineyards, Inc. 4.42 -0.09 -2.0% 0.01 21.94 Consumer Non-Durables Beverages: Alcoholic
LSF Laird Superfood, Inc. 2.19 -0.1 -4.37% 0.25 20.62 Consumer Non-Durables Food: Specialty/Candy
DLA Delta Apparel, Inc. 2.67 0.01 +0.38% 0.0 18.83 Consumer Non-Durables Apparel/Footwear
XELB XCel Brands, Inc. 0.75 -0.01 -0.66% 0.01 17.37 Consumer Non-Durables Apparel/Footwear
PLAG Planet Green Holdings Corp. 0.22 -0.0 -0.89% 0.02 16.14 Consumer Non-Durables Food: Specialty/Candy
BTOG Bit Origin Limited 2.66 -0.26 -8.9% 0.06 14.72 Consumer Non-Durables Food: Meat/Fish/Dairy
VWE Vintage Wine Estates Inc 0.24 -0.03 -10.74% 0.2 14.44 Consumer Non-Durables Beverages: Alcoholic
CHSN Chanson International Holding Class ... 1.91 -0.09 -4.5% 0.17 12.32 Consumer Non-Durables Food: Specialty/Candy
PETZ TDH Holdings, Inc. 1.17 -0.03 -2.83% 0.01 12.08 Consumer Non-Durables Food: Specialty/Candy
STKH Steakholder Foods Ltd. Sponsored ... 4.43 -0.17 -3.7% 0.02 12.06 Consumer Non-Durables Food: Meat/Fish/Dairy
DOGZ Dogness (International) Corp. Class ... 6.81 -0.38 -5.29% 0.03 11.13 Consumer Non-Durables Consumer Sundries
JVA Coffee Holding Co., Inc. 1.79 0.24 +15.48% 0.24 10.22 Consumer Non-Durables Food: Specialty/Candy
VINE Fresh Vine Wine Inc 0.62 0.01 +1.3% 0.02 9.99 Consumer Non-Durables Beverages: Alcoholic
JXJT JX Luxventure Limited 1.32 -0.04 -2.59% 0.03 7.97 Consumer Non-Durables Apparel/Footwear
PIK Kidpik Corp. 3.98 0.0 0.0% 1.11 7.77 Consumer Non-Durables Apparel/Footwear
RGF Real Good Food Co., ... 0.36 0.0 +0.45% 0.4 7.12 Consumer Non-Durables Food: Major Diversified
BOF BranchOut Food Inc. 1.16 -0.15 -11.41% 0.04 4.71 Consumer Non-Durables Food: Specialty/Candy
NITO N2OFF, Inc. 1.37 -0.02 -1.44% 0.32 4.05 Consumer Non-Durables Household/Personal Care
HPCO Hempacco Co., Inc. 0.99 -0.15 -13.21% 1.06 3.58 Consumer Non-Durables Tobacco
SNAX Stryve Foods, Inc. Class ... 1.25 -0.13 -9.51% 0.05 3.48 Consumer Non-Durables Food: Specialty/Candy
DBGI Digital Brands Group, Inc. 4.0 -0.21 -4.99% 0.14 3.43 Consumer Non-Durables Apparel/Footwear
BSFC Blue Star Foods Corp. 0.07 -0.01 -8.39% 5.31 2.89 Consumer Non-Durables Food: Meat/Fish/Dairy
AREB American Rebel Holdings, Inc. 0.33 -0.03 -7.65% 0.23 1.96 Consumer Non-Durables Apparel/Footwear
TBLT Toughbuilt Industries, Inc. 2.23 -0.22 -8.98% 0.05 1.73 Consumer Non-Durables Apparel/Footwear
NUZE Nuzee Inc 1.27 0.06 +5.18% 0.01 1.63 Consumer Non-Durables Food: Specialty/Candy