Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 257.93 -7.84 -2.95% 5.64 185,968.72 Consumer Services Restaurants
DIS Walt Disney Company 100.66 -2.36 -2.29% 10.5 183,507.51 Consumer Services Movies/Entertainment
CMCSA Comcast Corporation Class A 38.68 -0.21 -0.54% 16.08 151,400.54 Consumer Services Cable/Satellite TV
BKNG Booking Holdings Inc. 3752.68 -72.42 -1.89% 0.22 127,319.19 Consumer Services Other Consumer Services
SBUX Starbucks Corporation 78.31 -2.41 -2.99% 15.84 88,696.07 Consumer Services Restaurants
CMG Chipotle Mexican Grill, Inc. 3138.28 -15.1 -0.48% 0.21 86,199.14 Consumer Services Restaurants
CTAS Cintas Corporation 696.07 -5.72 -0.82% 0.51 70,625.52 Consumer Services Other Consumer Services
MAR Marriott International, Inc. Class ... 232.06 -3.46 -1.47% 1.65 66,281.52 Consumer Services Hotels/Resorts/Cruise lines
ABNB Airbnb, Inc. Class A 141.04 -1.67 -1.17% 3.9 62,269.22 Consumer Services Other Consumer Services
HLT Hilton Worldwide Holdings Inc 200.03 -4.4 -2.15% 1.92 50,016.71 Consumer Services Hotels/Resorts/Cruise lines
CHTR Charter Communications, Inc. Class ... 268.41 -2.68 -0.99% 1.08 38,659.09 Consumer Services Cable/Satellite TV
YUM Yum! Brands, Inc. 137.01 -2.12 -1.52% 1.62 38,586.43 Consumer Services Restaurants
RCL Royal Caribbean Group 146.31 -1.06 -0.72% 2.46 37,652.76 Consumer Services Hotels/Resorts/Cruise lines
FLUT Flutter Entertainment Plc 199.87 -6.56 -3.18% 1.17 35,486.16 Consumer Services Casinos/Gaming
TCOM Trip.com Group Ltd. Sponsored ... 51.96 -2.54 -4.66% 8.87 35,035.99 Consumer Services Other Consumer Services
LVS Las Vegas Sands Corp. 44.8 -1.07 -2.33% 4.15 33,378.11 Consumer Services Casinos/Gaming
ROL Rollins, Inc. 45.38 -0.73 -1.58% 1.09 21,974.38 Consumer Services Other Consumer Services
LYV Live Nation Entertainment, Inc. 93.48 -7.92 -7.81% 7.24 21,476.45 Consumer Services Movies/Entertainment
QSR Restaurant Brands International, Inc. 67.22 -1.08 -1.58% 2.25 21,267.23 Consumer Services Restaurants
DKNG DraftKings, Inc. Class A 40.6 -1.3 -3.1% 16.91 19,334.68 Consumer Services Movies/Entertainment
WBD Warner Bros. Discovery, Inc. ... 7.7 -0.36 -4.47% 37.92 18,867.41 Consumer Services Cable/Satellite TV
DRI Darden Restaurants, Inc. 147.66 -1.05 -0.71% 0.92 17,624.54 Consumer Services Restaurants
DPZ Domino's Pizza, Inc. 502.13 -9.79 -1.91% 0.44 17,514.4 Consumer Services Restaurants
CCL Carnival Corporation 14.78 -0.87 -5.56% 33.96 16,587.9 Consumer Services Hotels/Resorts/Cruise lines
IHG InterContinental Hotels Group PLC ... 99.12 -1.52 -1.51% 0.23 16,087.8 Consumer Services Hotels/Resorts/Cruise lines
FWONK Liberty Media Corp. Series ... 70.73 -0.7 -0.98% 0.8 14,729.33 Consumer Services Movies/Entertainment
EXPE Expedia Group, Inc. 110.49 -1.58 -1.41% 1.93 14,026.39 Consumer Services Other Consumer Services
YUMC Yum China Holdings, Inc. 35.39 -1.75 -4.71% 5.38 13,798.62 Consumer Services Restaurants
EDU New Oriental Education & ... 79.21 -0.77 -0.96% 0.92 13,486.5 Consumer Services Other Consumer Services
MGM MGM Resorts International 38.93 -1.27 -3.16% 4.46 12,211.58 Consumer Services Casinos/Gaming
HTHT H World Group Limited ... 36.05 -0.88 -2.38% 1.87 11,491.8 Consumer Services Hotels/Resorts/Cruise lines
WING Wingstop, Inc. 381.12 2.58 +0.68% 0.28 11,193.49 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 166.37 -0.83 -0.5% 0.42 11,111.96 Consumer Services Restaurants
WYNN Wynn Resorts, Limited 94.09 -1.39 -1.46% 1.47 10,544.75 Consumer Services Casinos/Gaming
SIRI Sirius XM Holdings, Inc. 2.73 -0.07 -2.5% 33.8 10,501.3 Consumer Services Broadcasting
SCI Service Corporation International 71.22 0.01 +0.01% 1.13 10,419.42 Consumer Services Other Consumer Services
CHDN Churchill Downs Incorporated 134.6 -1.35 -0.99% 0.74 9,893.76 Consumer Services Movies/Entertainment
NWSA News Corporation Class A 25.88 -0.07 -0.27% 2.68 9,813.83 Consumer Services Publishing: Newspapers
CAVA CAVA Group, Inc. 77.6 -1.14 -1.45% 1.64 8,847.15 Consumer Services Restaurants
VIK Viking Holdings Ltd 28.68 -0.44 -1.51% 1.08 8,709.65 Consumer Services Hotels/Resorts/Cruise lines
TKO TKO Group Holdings, Inc. ... 105.74 -1.23 -1.15% 0.54 8,532.17 Consumer Services Movies/Entertainment
LNW Light & Wonder, Inc. 94.55 -0.56 -0.59% 0.6 8,522.52 Consumer Services Casinos/Gaming
ARMK Aramark 31.61 -0.79 -2.44% 1.74 8,313.18 Consumer Services Restaurants
EDR Endeavor Group Holdings, Inc. ... 26.71 -0.02 -0.07% 2.45 8,078.74 Consumer Services Media Conglomerates
NYT New York Times Company ... 49.26 -0.24 -0.48% 0.83 8,055.51 Consumer Services Publishing: Newspapers
PSO Pearson PLC Sponsored ADR 11.95 -0.01 -0.08% 0.24 8,026.45 Consumer Services Publishing: Books/Magazines
FOXA Fox Corporation Class A 32.97 -0.04 -0.12% 2.55 7,621.02 Consumer Services Broadcasting
PARA Paramount Global Class B 11.79 -0.41 -3.36% 12.48 7,377.9 Consumer Services Broadcasting
HRB H&R Block, Inc. 52.57 -0.42 -0.79% 0.68 7,334.6 Consumer Services Other Consumer Services
FOX Fox Corporation Class B 30.65 0.08 +0.26% 1.98 7,220.56 Consumer Services Broadcasting
MTN Vail Resorts, Inc. 189.93 -5.64 -2.88% 0.66 7,211.29 Consumer Services Hotels/Resorts/Cruise lines
CZR Caesars Entertainment Inc 32.53 -2.19 -6.31% 8.19 7,040.0 Consumer Services Casinos/Gaming
NCLH Norwegian Cruise Line Holdings ... 15.57 -0.69 -4.24% 15.61 6,680.16 Consumer Services Hotels/Resorts/Cruise lines
H Hyatt Hotels Corporation Class ... 146.82 -3.19 -2.13% 0.38 6,630.79 Consumer Services Hotels/Resorts/Cruise lines
WH Wyndham Hotels & Resorts, ... 69.33 -1.02 -1.45% 0.8 5,586.39 Consumer Services Hotels/Resorts/Cruise lines
PLNT Planet Fitness, Inc. Class ... 63.39 -1.33 -2.06% 1.48 5,548.45 Consumer Services Other Consumer Services
CHH Choice Hotels International, Inc. 115.08 -2.79 -2.37% 0.56 5,542.5 Consumer Services Hotels/Resorts/Cruise lines
NXST Nexstar Media Group, Inc. 157.63 -3.79 -2.35% 0.28 5,174.97 Consumer Services Broadcasting
VVV Valvoline, Inc. 39.97 -1.08 -2.63% 0.61 5,150.33 Consumer Services Other Consumer Services
NWS News Corporation Class B 26.69 -0.04 -0.15% 0.64 5,089.35 Consumer Services Publishing: Newspapers
BYD Boyd Gaming Corporation 51.51 -1.87 -3.5% 1.38 4,887.12 Consumer Services Casinos/Gaming
LSXMK Liberty Media Corp. Series ... 22.17 -0.53 -2.33% 2.34 4,848.42 Consumer Services Movies/Entertainment
IGT International Game Technology PLC 19.62 -0.73 -3.59% 1.03 3,933.46 Consumer Services Casinos/Gaming
SHAK Shake Shack, Inc. Class ... 96.14 -1.07 -1.1% 0.71 3,810.57 Consumer Services Restaurants
WEN Wendy's Company 17.78 -0.09 -0.5% 4.39 3,647.27 Consumer Services Restaurants
MLCO Melco Resorts & Entertainment ... 8.22 -0.37 -4.31% 2.31 3,592.88 Consumer Services Casinos/Gaming
MSGS Madison Square Garden Sports ... 182.46 -3.32 -1.79% 0.12 3,542.72 Consumer Services Movies/Entertainment
LTH Life Time Group Holdings, ... 16.0 -0.5 -3.03% 0.79 3,181.36 Consumer Services Other Consumer Services
VAC Marriott Vacations Worldwide Corporation 90.22 -2.54 -2.74% 0.43 3,172.49 Consumer Services Other Consumer Services
PRKS United Parks & Resorts ... 50.06 -0.39 -0.77% 0.59 3,128.29 Consumer Services Movies/Entertainment
SG Sweetgreen, Inc. Class A 30.94 -0.91 -2.86% 1.88 3,107.62 Consumer Services Restaurants
LRN Stride, Inc. 71.45 1.83 +2.63% 0.58 3,090.57 Consumer Services Other Consumer Services
TNL Travel + Leisure Co. 42.9 -1.3 -2.94% 0.71 3,057.21 Consumer Services Hotels/Resorts/Cruise lines
RRR Red Rock Resorts, Inc. ... 48.57 -0.34 -0.7% 0.75 2,894.77 Consumer Services Hotels/Resorts/Cruise lines
EAT Brinker International, Inc. 64.34 -0.19 -0.29% 1.08 2,862.52 Consumer Services Restaurants
STRA Strategic Education, Inc. 115.75 0.95 +0.82% 0.14 2,848.37 Consumer Services Other Consumer Services
LION Lionsgate Studios Corp. 9.55 -0.14 -1.44% 0.02 2,756.91 Consumer Services Movies/Entertainment
GBTG Global Business Travel Group, ... 5.81 -0.14 -2.35% 0.28 2,745.91 Consumer Services Other Consumer Services
GHC Graham Holdings Co. Class ... 740.67 -11.24 -1.49% 0.02 2,572.91 Consumer Services Other Consumer Services
CUK Carnival plc Sponsored ADR 13.41 -0.82 -5.76% 1.42 2,516.73 Consumer Services Hotels/Resorts/Cruise lines
UNF UniFirst Corporation 163.01 -3.19 -1.92% 0.07 2,456.24 Consumer Services Other Consumer Services
ATGE Adtalem Global Education Inc. 65.05 -0.32 -0.49% 0.21 2,446.3 Consumer Services Other Consumer Services
LLYVK Liberty Media Corp. Series ... 38.04 -3.32 -8.03% 0.49 2,418.93 Consumer Services Media Conglomerates
TGNA TEGNA, Inc. 14.04 -0.38 -2.64% 1.85 2,381.26 Consumer Services Broadcasting
PENN PENN Entertainment, Inc. 15.44 -0.6 -3.74% 6.28 2,353.77 Consumer Services Movies/Entertainment
TRIP TripAdvisor, Inc. 17.77 -0.61 -3.32% 1.81 2,247.55 Consumer Services Other Consumer Services
FUN Cedar Fair, L.P. 43.55 -0.7 -1.58% 0.17 2,232.04 Consumer Services Movies/Entertainment
SIX Six Flags Entertainment Corporation 25.99 -0.42 -1.59% 0.96 2,190.18 Consumer Services Movies/Entertainment
MCW Mister Car Wash, Inc. 6.81 -0.19 -2.71% 2.57 2,175.86 Consumer Services Other Consumer Services
LSXMA Liberty Media Corp. Series ... 22.16 -0.61 -2.68% 1.67 2,174.79 Consumer Services Movies/Entertainment
CNK Cinemark Holdings, Inc. 17.75 -0.01 -0.06% 1.4 2,171.65 Consumer Services Movies/Entertainment
ATAT Atour Lifestyle Holdings Ltd. ... 17.51 -0.05 -0.28% 1.69 1,979.24 Consumer Services Hotels/Resorts/Cruise lines
PLAY Dave & Buster's Entertainment, ... 48.61 -0.29 -0.59% 1.74 1,963.69 Consumer Services Movies/Entertainment
BATRK Atlanta Braves Holdings Inc ... 37.8 -1.17 -3.0% 0.22 1,914.34 Consumer Services Movies/Entertainment
SGHC Super Group (SGHC) Limited 3.79 -0.1 -2.57% 0.6 1,900.43 Consumer Services Casinos/Gaming
CABO Cable One, Inc. 338.0 -13.98 -3.97% 0.2 1,899.25 Consumer Services Cable/Satellite TV
CAKE Cheesecake Factory Incorporated 36.82 -0.29 -0.78% 0.81 1,876.29 Consumer Services Restaurants
BLMN Bloomin' Brands, Inc. 21.07 -0.57 -2.63% 1.64 1,822.06 Consumer Services Restaurants
DRVN Driven Brands Holdings, Inc. 10.67 -0.16 -1.48% 0.96 1,750.73 Consumer Services Other Consumer Services
WLY John Wiley & Sons, ... 37.32 -0.28 -0.74% 0.18 1,706.16 Consumer Services Publishing: Books/Magazines
OSW OneSpaWorld Holdings Ltd. 15.15 -0.2 -1.3% 0.42 1,586.41 Consumer Services Other Consumer Services
PZZA Papa John's International, Inc. 47.29 -1.7 -3.47% 2.07 1,559.26 Consumer Services Restaurants
FWONA Liberty Media Corp. Series ... 65.0 -0.83 -1.26% 0.11 1,559.05 Consumer Services Movies/Entertainment
MSC Studio City International Holdings ... 8.01 0.01 +0.13% 0.0 1,542.65 Consumer Services Casinos/Gaming
PRDO Perdoceo Education Corporation 22.9 -0.37 -1.59% 0.55 1,502.3 Consumer Services Other Consumer Services
MSGE Madison Square Garden Entertainment ... 35.64 -1.21 -3.28% 0.2 1,465.59 Consumer Services Movies/Entertainment
LGF.B Lions Gate Entertainment Corp ... 9.48 -0.27 -2.77% 0.97 1,437.51 Consumer Services Movies/Entertainment
AMC AMC Entertainment Holdings, Inc. ... 4.55 -0.51 -10.08% 48.25 1,344.92 Consumer Services Movies/Entertainment
ARCO Arcos Dorados Holdings, Inc. ... 9.83 -0.41 -4.0% 1.51 1,284.34 Consumer Services Restaurants
MCRI Monarch Casino & Resort, ... 65.09 -0.33 -0.5% 0.14 1,219.49 Consumer Services Hotels/Resorts/Cruise lines
CNNE Cannae Holdings, Inc. 19.41 -0.44 -2.22% 0.49 1,218.35 Consumer Services Restaurants
HDL SUPER HI INTERNATIONAL HOLDING ... 18.61 -1.67 -8.23% 0.22 1,202.69 Consumer Services Restaurants
FWRG First Watch Restaurant Group, ... 19.25 -0.02 -0.1% 0.46 1,162.17 Consumer Services Restaurants
PTON Peloton Interactive, Inc. Class ... 3.23 -0.2 -5.83% 17.59 1,139.54 Consumer Services Other Consumer Services
TH Target Hospitality Corp. 11.26 -0.15 -1.31% 0.28 1,129.12 Consumer Services Hotels/Resorts/Cruise lines
PLYA Playa Hotels & Resorts ... 8.3 -0.08 -0.95% 0.48 1,105.4 Consumer Services Hotels/Resorts/Cruise lines
BOWL Bowlero Corp. Class A 11.83 -0.17 -1.45% 0.74 1,068.97 Consumer Services Movies/Entertainment
SCHL Scholastic Corporation 37.12 -0.01 -0.03% 0.24 1,031.1 Consumer Services Publishing: Books/Magazines
JACK Jack in the Box ... 53.03 -0.97 -1.8% 0.57 1,028.26 Consumer Services Restaurants
CBRL Cracker Barrel Old Country ... 45.67 -0.96 -2.06% 1.05 1,013.92 Consumer Services Restaurants
SPHR Sphere Entertainment Co. Class ... 35.12 -2.22 -5.95% 1.08 999.55 Consumer Services Media Conglomerates
KRUS Kura Sushi USA, Inc. ... 95.24 -1.76 -1.81% 0.11 974.37 Consumer Services Restaurants
DESP Despegar.com, Corp. 14.53 -0.47 -3.13% 1.39 968.41 Consumer Services Other Consumer Services
MRNO Murano Global Investments PLC 11.95 0.25 +2.14% 0.03 946.95 Consumer Services Hotels/Resorts/Cruise lines
LLYVA Liberty Media Corp. Series ... 36.58 -3.24 -8.14% 0.22 934.93 Consumer Services Media Conglomerates
AFYA Afya Limited Class A 18.51 -0.09 -0.48% 0.1 887.0 Consumer Services Other Consumer Services
MANU Manchester United Plc Class ... 16.55 -0.11 -0.66% 0.31 876.34 Consumer Services Movies/Entertainment
FIP FTAI Infrastructure Incorporation 8.52 -0.06 -0.7% 1.68 866.43 Consumer Services Other Consumer Services
LGF.A Lions Gate Entertainment Corp ... 10.18 -0.26 -2.49% 0.7 850.69 Consumer Services Movies/Entertainment
PARAA Paramount Global Class A 20.5 -1.47 -6.69% 0.05 834.41 Consumer Services Broadcasting
GDEN Golden Entertainment, Inc. 28.41 -0.34 -1.18% 0.5 822.43 Consumer Services Movies/Entertainment
BJRI BJ's Restaurants, Inc. 34.85 -0.22 -0.63% 0.39 814.9 Consumer Services Restaurants
ACEL Accel Entertainment, Inc. Class ... 9.52 -0.29 -2.96% 0.3 797.26 Consumer Services Movies/Entertainment
RSI Rush Street Interactive, Inc. ... 8.45 -0.09 -1.05% 1.92 673.29 Consumer Services Casinos/Gaming
SEAT Vivid Seats Inc. Class ... 5.12 0.02 +0.39% 2.25 672.9 Consumer Services Movies/Entertainment
DIN Dine Brands Global, Inc. 39.04 -1.41 -3.49% 0.5 601.39 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 9.65 -0.45 -4.46% 1.87 594.56 Consumer Services Restaurants
EVRI Everi Holdings, Inc. 6.67 -0.54 -7.49% 2.4 560.79 Consumer Services Casinos/Gaming
AMCX AMC Networks Inc. Class ... 16.5 -1.42 -7.92% 0.95 537.22 Consumer Services Cable/Satellite TV
DJCO Daily Journal Corporation 389.16 -2.74 -0.7% 0.01 535.88 Consumer Services Publishing: Newspapers
SBGI Sinclair, Inc. Class A 12.55 -0.89 -6.62% 0.64 532.15 Consumer Services Broadcasting
GTN Gray Television, Inc. 5.69 -0.3 -5.01% 1.92 513.78 Consumer Services Broadcasting
GCI Gannett Co., Inc. 3.45 0.05 +1.47% 0.8 509.04 Consumer Services Publishing: Newspapers
EWCZ European Wax Center, Inc. ... 10.43 0.04 +0.38% 0.66 507.01 Consumer Services Other Consumer Services
BALY Bally's Corporation 12.31 -0.37 -2.92% 0.6 498.37 Consumer Services Casinos/Gaming
CHUY Chuy's Holdings, Inc. 25.84 -0.45 -1.71% 0.36 445.23 Consumer Services Restaurants
LIND Lindblad Expeditions Holdings, Inc. 8.09 -0.37 -4.37% 0.42 433.08 Consumer Services Other Consumer Services
RICK RCI Hospitality Holdings, Inc. 46.17 -0.66 -1.41% 0.09 430.54 Consumer Services Restaurants
BATRA Atlanta Braves Holdings Inc ... 40.23 -1.13 -2.73% 0.05 415.1 Consumer Services Movies/Entertainment
BH Biglari Holdings, Inc. Class ... 194.47 -2.66 -1.35% 0.0 402.29 Consumer Services Restaurants
CSV Carriage Services Inc. 26.48 0.08 +0.3% 0.09 401.58 Consumer Services Other Consumer Services
VALU Value Line, Inc. 40.7 -0.1 -0.25% 0.01 383.6 Consumer Services Publishing: Books/Magazines
DENN Denny's Corporation 7.15 -0.13 -1.79% 0.69 371.93 Consumer Services Restaurants
CVEO Civeo Corp 23.88 -0.61 -2.51% 0.04 349.21 Consumer Services Hotels/Resorts/Cruise lines
CDRO Codere Online Luxembourg, S.A. 7.5 -0.36 -4.52% 0.09 339.73 Consumer Services Movies/Entertainment
WLYB John Wiley & Sons, ... 37.38 -0.33 -0.86% 0.0 337.11 Consumer Services Publishing: Books/Magazines
SDA SunCar Technology Group Inc. ... 8.3 0.32 +4.01% 0.21 332.63 Consumer Services Other Consumer Services
LOCO El Pollo Loco Holdings ... 10.3 -0.28 -2.65% 0.24 320.33 Consumer Services Restaurants
BLNK Blink Charging Co 3.12 -0.15 -4.59% 3.94 315.09 Consumer Services Other Consumer Services
APEI American Public Education, Inc. 17.54 -0.1 -0.57% 0.11 308.27 Consumer Services Other Consumer Services
XPOF Xponential Fitness, Inc. Class ... 8.78 -0.36 -3.94% 0.76 277.31 Consumer Services Other Consumer Services
NATH Nathan's Famous, Inc. 66.71 -1.85 -2.7% 0.0 272.48 Consumer Services Restaurants
MCS Marcus Corporation 10.68 -0.04 -0.37% 0.69 268.82 Consumer Services Movies/Entertainment
PBPB Potbelly Corp. 8.46 -0.09 -1.05% 0.18 252.46 Consumer Services Restaurants
QRTEA Qurate Retail, Inc. Class ... 0.65 -0.02 -3.42% 10.83 251.84 Consumer Services Broadcasting
LSXMB Liberty Media Corp. Series ... 24.19 1.26 +5.49% 0.0 235.98 Consumer Services Movies/Entertainment
BH.A Biglari Holdings, Inc. Class ... 973.96 -5.44 -0.56% 0.0 201.48 Consumer Services Restaurants
GHG GreenTree Hospitality Group Ltd. ... 2.9 -0.15 -4.92% 0.02 193.66 Consumer Services Hotels/Resorts/Cruise lines
MOND Mondee Holdings, Inc. Class ... 2.15 -0.11 -4.87% 0.1 190.66 Consumer Services Other Consumer Services
THCH TH International Limited 1.12 0.0 0.0% 0.03 185.83 Consumer Services Restaurants
FLL Full House Resorts, Inc. 5.06 0.01 +0.2% 0.11 175.27 Consumer Services Casinos/Gaming
STKS ONE Group Hospitality, Inc. 5.21 -0.08 -1.42% 0.15 163.7 Consumer Services Restaurants
EVC Entravision Communications Corporation Class ... 2.02 -0.07 -3.35% 0.42 162.36 Consumer Services Broadcasting
TSQ Townsquare Media, Inc. Class ... 11.0 -0.18 -1.61% 0.06 157.36 Consumer Services Broadcasting
WW WW International, Inc. 1.58 -0.08 -4.82% 2.92 125.25 Consumer Services Other Consumer Services
SGA Saga Communications, Inc. Class ... 19.39 0.1 +0.52% 0.01 121.44 Consumer Services Broadcasting
TOUR Tuniu Corp. Sponsored ADR ... 1.02 -0.06 -5.56% 0.3 120.37 Consumer Services Other Consumer Services
IHRT iHeartMedia, Inc. Class A 0.91 -0.09 -9.15% 3.09 111.85 Consumer Services Broadcasting
CPHC Canterbury Park Holding Corp 22.34 -0.52 -2.27% 0.0 111.32 Consumer Services Movies/Entertainment
RRGB Red Robin Gourmet Burgers, ... 6.76 -0.09 -1.31% 0.16 105.48 Consumer Services Restaurants
PNST Pinstripes Holdings, Inc. 2.63 -0.32 -10.85% 0.11 105.43 Consumer Services Restaurants
YTRA Yatra Online, Inc. 1.53 -0.03 -1.93% 0.07 98.48 Consumer Services Other Consumer Services
NDLS Noodles & Co. Class ... 1.8 -0.19 -9.3% 0.27 81.85 Consumer Services Restaurants
FAT FAT Brands Inc. Class ... 5.15 0.02 +0.39% 0.02 81.02 Consumer Services Restaurants
CNTY Century Casinos, Inc. 2.62 -0.17 -6.09% 0.29 80.39 Consumer Services Casinos/Gaming
LEE Lee Enterprises, Incorporated 12.99 0.54 +4.32% 0.02 79.8 Consumer Services Publishing: Newspapers
GTN.A Gray Television, Inc. Class ... 7.7 -0.34 -4.23% 0.0 68.09 Consumer Services Broadcasting
PLBY PLBY Group, Inc. 0.91 -0.02 -2.54% 0.22 66.19 Consumer Services Other Consumer Services
CURI CuriosityStream Inc Class A 1.05 0.0 0.0% 0.11 56.28 Consumer Services Movies/Entertainment
ARKR Ark Restaurants Corp. 15.06 -0.59 -3.78% 0.0 54.27 Consumer Services Restaurants
GENK GEN Restaurant Group, Inc. ... 11.87 -0.82 -6.46% 0.03 53.56 Consumer Services Restaurants
INTG InterGroup Corporation 24.44 0.5 +2.09% 0.01 53.46 Consumer Services Hotels/Resorts/Cruise lines
UONEK Urban One Inc Class ... 1.56 -0.1 -6.02% 0.07 53.22 Consumer Services Movies/Entertainment
BDL Flanigan's Enterprises, Inc. 27.9 -0.6 -2.09% 0.0 51.87 Consumer Services Restaurants
MDIA Mediaco Holding, Inc. Class ... 1.11 -0.08 -6.72% 0.06 45.83 Consumer Services Broadcasting
MMA Alta Global Group Limited 4.21 0.09 +2.17% 0.01 43.22 Consumer Services Other Consumer Services
CMLS Cumulus Media, Inc. Class ... 2.57 -0.21 -7.55% 0.05 42.59 Consumer Services Broadcasting
TOON Kartoon Studios, Inc. 1.06 0.0 0.0% 0.15 41.75 Consumer Services Movies/Entertainment
GAME GameSquare Holdings Inc 1.34 -0.01 -0.74% 0.15 40.69 Consumer Services Movies/Entertainment
QRTEB Qurate Retail, Inc. Class ... 4.4 -0.2 -4.35% 0.01 39.28 Consumer Services Broadcasting
SOND Sonder Holdings Inc. Class ... 3.42 -0.14 -3.93% 0.01 37.84 Consumer Services Other Consumer Services
BODI Beachbody Co., Inc. Class ... 8.53 -0.19 -2.18% 0.02 35.34 Consumer Services Other Consumer Services
RDI Reading International, Inc. Class ... 1.62 -0.12 -6.9% 0.0 33.61 Consumer Services Movies/Entertainment
AGAE Allied Gaming & Entertainment ... 0.71 -0.05 -5.98% 0.02 32.32 Consumer Services Movies/Entertainment
GTIM Good Times Restaurants Inc. 2.67 0.0 0.0% 0.01 29.38 Consumer Services Restaurants
RAVE Rave Restaurant Group, Inc. 1.95 0.0 0.0% 0.01 28.44 Consumer Services Restaurants
MRM MEDIROM Healthcare Technologies, Inc. ... 5.52 -0.21 -3.73% 0.0 27.44 Consumer Services Other Consumer Services
MMV MultiMetaVerse Holdings Limited Class ... 0.8 -0.15 -16.19% 0.41 26.31 Consumer Services Movies/Entertainment
RDIB Reading International, Inc. Class ... 14.55 -0.3 -2.02% 0.0 24.45 Consumer Services Movies/Entertainment
FEDU Four Seasons Education (Cayman) ... 10.35 -0.45 -4.17% 0.0 21.98 Consumer Services Other Consumer Services
UONE Urban One Inc Class ... 1.99 -0.19 -8.72% 0.11 19.61 Consumer Services Movies/Entertainment
HOFV Hall of Fame Resort ... 2.98 -0.03 -1.0% 0.01 19.45 Consumer Services Movies/Entertainment
DALN DallasNews Corporation Class A 3.89 -0.04 -1.02% 0.01 18.43 Consumer Services Publishing: Newspapers
EDUC Educational Development Corporation 1.96 -0.04 -2.24% 0.01 16.77 Consumer Services Publishing: Books/Magazines
SDOT Sadot Group Inc. 0.3 0.01 +1.73% 0.07 16.42 Consumer Services Restaurants
ISPO Inspirato Incorporated Class A 3.94 0.04 +1.03% 0.01 14.48 Consumer Services Other Consumer Services
CNVS Cineverse Corp. Class A 0.99 -0.05 -4.81% 0.14 13.19 Consumer Services Movies/Entertainment
EJH E-Home Household Service Holdings ... 0.69 -0.05 -6.19% 0.53 12.32 Consumer Services Other Consumer Services
RGS Regis Corporation 5.1 -0.09 -1.73% 0.01 11.63 Consumer Services Other Consumer Services
GV Visionary Holdings Inc. 0.22 -0.16 -41.13% 1.67 11.58 Consumer Services Other Consumer Services
SLNA Selina Hospitality PLC 0.1 -0.01 -6.18% 41.48 11.12 Consumer Services Hotels/Resorts/Cruise lines
BFI BurgerFi International, Inc. 0.38 -0.02 -3.84% 0.11 10.3 Consumer Services Restaurants
BBGI Beasley Broadcast Group, Inc. ... 0.66 -0.04 -5.81% 0.02 9.01 Consumer Services Broadcasting
MICS Singing Machine Company, Inc. 1.35 -0.08 -5.59% 0.15 8.66 Consumer Services Movies/Entertainment
BTBD BT Brands, Inc. 1.32 -0.08 -5.47% 0.0 8.53 Consumer Services Restaurants
LTRY Lottery.com, Inc. 1.72 -0.06 -3.12% 0.01 8.23 Consumer Services Movies/Entertainment
REBN Reborn Coffee, Inc. 3.49 -0.22 -5.93% 0.1 8.07 Consumer Services Restaurants
CSSE Chicken Soup for the ... 0.3 -0.02 -6.2% 0.24 7.35 Consumer Services Movies/Entertainment
XWEL XWELL, Inc. 1.62 -0.03 -1.63% 0.0 6.78 Consumer Services Other Consumer Services
FATBB FAT Brands Inc. Class ... 5.33 0.25 +4.92% 0.0 6.77 Consumer Services Restaurants
YOSH Yoshiharu Global Co. Class ... 3.98 0.07 +1.83% 0.0 4.89 Consumer Services Restaurants
EZGO EZGO Technologies Ltd. 1.84 -0.02 -1.08% 0.03 4.7 Consumer Services Movies/Entertainment
BREA Brera Holdings PLC Class ... 1.07 -0.04 -4.04% 0.02 3.96 Consumer Services Movies/Entertainment
AMBO Ambow Education Holding Ltd. ... 1.33 -0.07 -5.0% 0.01 3.46 Consumer Services Other Consumer Services