Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
DIS Walt Disney Company 105.39 -11.08 -9.51% 55.08 193,317.11 Consumer Services Movies/Entertainment
MCD McDonald's Corporation 267.5 -1.8 -0.67% 3.16 192,868.73 Consumer Services Restaurants
CMCSA Comcast Corporation Class A 38.49 0.0 0.0% 30.57 151,080.67 Consumer Services Cable/Satellite TV
BKNG Booking Holdings Inc. 3605.41 7.0 +0.19% 0.27 122,322.68 Consumer Services Other Consumer Services
CMG Chipotle Mexican Grill, Inc. 3193.68 -5.42 -0.17% 0.22 87,720.81 Consumer Services Restaurants
SBUX Starbucks Corporation 72.5 -0.4 -0.55% 21.9 82,120.75 Consumer Services Restaurants
ABNB Airbnb, Inc. Class A 159.81 -2.19 -1.35% 2.92 70,634.21 Consumer Services Other Consumer Services
CTAS Cintas Corporation 692.78 7.08 +1.03% 0.4 70,291.71 Consumer Services Other Consumer Services
MAR Marriott International, Inc. Class ... 235.99 -0.83 -0.35% 0.9 67,404.02 Consumer Services Hotels/Resorts/Cruise lines
HLT Hilton Worldwide Holdings Inc 199.71 -0.39 -0.19% 0.9 49,936.7 Consumer Services Hotels/Resorts/Cruise lines
CHTR Charter Communications, Inc. Class ... 268.0 -3.47 -1.28% 1.22 38,695.49 Consumer Services Cable/Satellite TV
YUM Yum! Brands, Inc. 135.91 -0.27 -0.2% 1.92 38,236.41 Consumer Services Restaurants
RCL Royal Caribbean Group 141.59 -1.66 -1.16% 1.66 36,438.07 Consumer Services Hotels/Resorts/Cruise lines
FLUT Flutter Entertainment Plc 202.89 -0.01 -0.0% 0.51 36,022.35 Consumer Services Casinos/Gaming
TCOM Trip.com Group Ltd. Sponsored ... 52.7 -1.17 -2.17% 2.81 35,534.96 Consumer Services Other Consumer Services
LVS Las Vegas Sands Corp. 46.72 -0.3 -0.64% 4.6 34,808.61 Consumer Services Casinos/Gaming
QSR Restaurant Brands International, Inc. 74.31 -1.04 -1.38% 1.66 23,510.38 Consumer Services Restaurants
ROL Rollins, Inc. 47.2 0.1 +0.21% 1.49 22,855.67 Consumer Services Other Consumer Services
LYV Live Nation Entertainment, Inc. 96.34 0.46 +0.48% 2.68 22,297.18 Consumer Services Movies/Entertainment
DKNG DraftKings, Inc. Class A 43.3 -0.77 -1.75% 9.97 20,596.81 Consumer Services Movies/Entertainment
WBD Warner Bros. Discovery, Inc. ... 7.77 -0.19 -2.39% 25.17 19,037.51 Consumer Services Cable/Satellite TV
DPZ Domino's Pizza, Inc. 517.23 -5.15 -0.99% 0.5 18,041.1 Consumer Services Restaurants
DRI Darden Restaurants, Inc. 147.03 -0.45 -0.31% 1.56 17,549.35 Consumer Services Restaurants
IHG InterContinental Hotels Group PLC ... 100.11 0.57 +0.57% 0.44 16,308.2 Consumer Services Hotels/Resorts/Cruise lines
CCL Carnival Corporation 14.12 -0.48 -3.29% 25.94 15,847.16 Consumer Services Hotels/Resorts/Cruise lines
FWONK Liberty Media Corp. Series ... 72.06 1.6 +2.27% 1.61 15,006.3 Consumer Services Movies/Entertainment
YUMC Yum China Holdings, Inc. 37.3 -0.39 -1.03% 2.09 14,948.3 Consumer Services Restaurants
EXPE Expedia Group, Inc. 112.91 -3.11 -2.68% 4.5 14,333.6 Consumer Services Other Consumer Services
EDU New Oriental Education & ... 81.64 -2.35 -2.8% 1.4 13,900.24 Consumer Services Other Consumer Services
HTHT H World Group Limited ... 40.17 -0.76 -1.86% 1.77 12,805.15 Consumer Services Hotels/Resorts/Cruise lines
MGM MGM Resorts International 40.64 -0.37 -0.9% 3.3 12,747.97 Consumer Services Casinos/Gaming
SIRI Sirius XM Holdings, Inc. 3.13 -0.05 -1.57% 10.24 12,039.96 Consumer Services Broadcasting
WING Wingstop, Inc. 397.84 2.0 +0.51% 0.42 11,684.55 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 166.07 -1.67 -1.0% 0.89 11,091.92 Consumer Services Restaurants
WYNN Wynn Resorts, Limited 97.23 -0.64 -0.65% 2.97 10,896.26 Consumer Services Casinos/Gaming
CHDN Churchill Downs Incorporated 138.08 2.12 +1.56% 0.67 10,149.56 Consumer Services Movies/Entertainment
SCI Service Corporation International 67.97 -0.12 -0.18% 1.18 9,943.95 Consumer Services Other Consumer Services
NWSA News Corporation Class A 24.42 -0.14 -0.57% 4.73 9,183.29 Consumer Services Publishing: Newspapers
LNW Light & Wonder, Inc. 97.84 2.91 +3.07% 1.04 8,843.34 Consumer Services Casinos/Gaming
VIK Viking Holdings Ltd 28.65 -0.29 -1.0% 1.74 8,700.54 Consumer Services Hotels/Resorts/Cruise lines
CAVA CAVA Group, Inc. 74.24 -0.07 -0.09% 2.0 8,464.08 Consumer Services Restaurants
PSO Pearson PLC Sponsored ADR 12.5 0.03 +0.24% 0.25 8,444.03 Consumer Services Publishing: Books/Magazines
ARMK Aramark 30.75 -0.87 -2.75% 6.36 8,070.45 Consumer Services Restaurants
PARA Paramount Global Class B 12.89 -0.4 -3.01% 15.56 8,066.16 Consumer Services Broadcasting
EDR Endeavor Group Holdings, Inc. ... 26.46 0.0 0.0% 2.72 7,990.42 Consumer Services Media Conglomerates
TKO TKO Group Holdings, Inc. ... 98.8 0.29 +0.29% 1.06 7,972.05 Consumer Services Movies/Entertainment
CZR Caesars Entertainment Inc 36.35 0.3 +0.83% 3.78 7,866.7 Consumer Services Casinos/Gaming
FOXA Fox Corporation Class A 32.32 -0.24 -0.74% 4.35 7,734.02 Consumer Services Broadcasting
NYT New York Times Company ... 46.25 0.06 +0.13% 1.82 7,569.7 Consumer Services Publishing: Newspapers
MTN Vail Resorts, Inc. 197.49 -0.42 -0.21% 0.84 7,498.33 Consumer Services Hotels/Resorts/Cruise lines
FOX Fox Corporation Class B 29.85 -0.17 -0.57% 1.09 7,032.09 Consumer Services Broadcasting
HRB H&R Block, Inc. 49.31 0.55 +1.13% 1.6 6,879.76 Consumer Services Other Consumer Services
H Hyatt Hotels Corporation Class ... 150.4 -0.96 -0.63% 0.54 6,792.48 Consumer Services Hotels/Resorts/Cruise lines
NCLH Norwegian Cruise Line Holdings ... 15.6 -0.6 -3.7% 17.95 6,692.8 Consumer Services Hotels/Resorts/Cruise lines
CHH Choice Hotels International, Inc. 122.14 0.49 +0.4% 0.81 6,066.28 Consumer Services Hotels/Resorts/Cruise lines
WH Wyndham Hotels & Resorts, ... 74.17 -0.71 -0.95% 0.91 5,976.38 Consumer Services Hotels/Resorts/Cruise lines
VVV Valvoline, Inc. 44.21 0.34 +0.78% 1.95 5,731.79 Consumer Services Other Consumer Services
LSXMK Liberty Media Corp. Series ... 25.15 -0.35 -1.37% 1.38 5,500.12 Consumer Services Movies/Entertainment
NXST Nexstar Media Group, Inc. 166.39 -1.87 -1.11% 0.27 5,480.99 Consumer Services Broadcasting
PLNT Planet Fitness, Inc. Class ... 62.02 1.39 +2.29% 2.39 5,401.84 Consumer Services Other Consumer Services
BYD Boyd Gaming Corporation 54.43 -0.49 -0.89% 0.92 5,164.17 Consumer Services Casinos/Gaming
NWS News Corporation Class B 25.25 -0.12 -0.47% 0.85 4,825.15 Consumer Services Publishing: Newspapers
SHAK Shake Shack, Inc. Class ... 105.15 -0.47 -0.44% 0.91 4,167.67 Consumer Services Restaurants
IGT International Game Technology PLC 20.22 0.4 +2.02% 1.09 4,053.75 Consumer Services Casinos/Gaming
WEN Wendy's Company 19.47 0.3 +1.56% 3.43 3,993.95 Consumer Services Restaurants
MSGS Madison Square Garden Sports ... 188.34 0.28 +0.15% 0.12 3,656.89 Consumer Services Movies/Entertainment
VAC Marriott Vacations Worldwide Corporation 99.15 1.64 +1.68% 0.88 3,488.08 Consumer Services Other Consumer Services
MLCO Melco Resorts & Entertainment ... 7.67 0.3 +4.07% 10.49 3,399.55 Consumer Services Casinos/Gaming
RRR Red Rock Resorts, Inc. ... 54.36 0.13 +0.24% 0.79 3,239.86 Consumer Services Hotels/Resorts/Cruise lines
TNL Travel + Leisure Co. 45.45 -0.02 -0.04% 0.5 3,238.93 Consumer Services Hotels/Resorts/Cruise lines
TRIP TripAdvisor, Inc. 25.48 -0.02 -0.08% 3.78 3,221.09 Consumer Services Other Consumer Services
LRN Stride, Inc. 72.11 0.65 +0.91% 0.94 3,119.11 Consumer Services Other Consumer Services
PRKS United Parks & Resorts ... 49.16 -0.61 -1.23% 1.94 3,108.03 Consumer Services Movies/Entertainment
STRA Strategic Education, Inc. 121.16 -1.84 -1.5% 0.11 2,981.5 Consumer Services Other Consumer Services
LTH Life Time Group Holdings, ... 15.09 0.31 +2.1% 0.86 2,968.29 Consumer Services Other Consumer Services
GBTG Global Business Travel Group, ... 5.96 -0.27 -4.33% 0.71 2,816.81 Consumer Services Other Consumer Services
GHC Graham Holdings Co. Class ... 750.81 5.41 +0.73% 0.02 2,626.68 Consumer Services Other Consumer Services
TGNA TEGNA, Inc. 14.65 -0.06 -0.41% 2.89 2,579.96 Consumer Services Broadcasting
EAT Brinker International, Inc. 56.96 -0.57 -0.99% 1.58 2,534.18 Consumer Services Restaurants
LLYVK Liberty Media Corp. Series ... 39.85 0.38 +0.96% 0.3 2,534.02 Consumer Services Media Conglomerates
LSXMA Liberty Media Corp. Series ... 25.26 -0.24 -0.94% 1.1 2,479.02 Consumer Services Movies/Entertainment
MCW Mister Car Wash, Inc. 7.75 0.11 +1.44% 1.42 2,476.2 Consumer Services Other Consumer Services
UNF UniFirst Corporation 163.04 1.66 +1.03% 0.05 2,456.7 Consumer Services Other Consumer Services
PENN PENN Entertainment, Inc. 15.91 0.5 +3.24% 5.67 2,425.42 Consumer Services Movies/Entertainment
CUK Carnival plc Sponsored ADR 12.89 -0.43 -3.23% 1.58 2,419.14 Consumer Services Hotels/Resorts/Cruise lines
ATGE Adtalem Global Education Inc. 63.04 0.0 0.0% 0.52 2,370.71 Consumer Services Other Consumer Services
SG Sweetgreen, Inc. Class A 23.25 0.51 +2.24% 1.81 2,333.2 Consumer Services Restaurants
CABO Cable One, Inc. 393.0 -9.43 -2.34% 0.1 2,208.3 Consumer Services Cable/Satellite TV
ATAT Atour Lifestyle Holdings Ltd. ... 18.78 -0.22 -1.16% 0.93 2,122.8 Consumer Services Hotels/Resorts/Cruise lines
PLAY Dave & Buster's Entertainment, ... 52.59 -1.16 -2.16% 0.74 2,119.35 Consumer Services Movies/Entertainment
SIX Six Flags Entertainment Corporation 25.1 0.0 0.0% 0.98 2,115.3 Consumer Services Movies/Entertainment
CNK Cinemark Holdings, Inc. 17.38 0.37 +2.18% 2.4 2,113.23 Consumer Services Movies/Entertainment
BLMN Bloomin' Brands, Inc. 23.96 -1.0 -4.01% 2.66 2,086.21 Consumer Services Restaurants
FUN Cedar Fair, L.P. 40.46 0.11 +0.27% 0.08 2,073.67 Consumer Services Movies/Entertainment
BATRK Atlanta Braves Holdings Inc ... 38.93 0.19 +0.49% 0.17 1,968.99 Consumer Services Movies/Entertainment
PZZA Papa John's International, Inc. 57.93 -0.38 -0.65% 1.14 1,898.2 Consumer Services Restaurants
DRVN Driven Brands Holdings, Inc. 11.5 -0.5 -4.17% 1.7 1,885.67 Consumer Services Other Consumer Services
WLY John Wiley & Sons, ... 38.7 -0.37 -0.95% 0.26 1,769.25 Consumer Services Publishing: Books/Magazines
SGHC Super Group (SGHC) Limited 3.48 -0.01 -0.29% 0.51 1,734.82 Consumer Services Casinos/Gaming
CAKE Cheesecake Factory Incorporated 34.02 -0.61 -1.76% 1.11 1,734.08 Consumer Services Restaurants
MSGE Madison Square Garden Entertainment ... 39.94 0.68 +1.73% 0.6 1,642.41 Consumer Services Movies/Entertainment
PRDO Perdoceo Education Corporation 23.92 -0.44 -1.81% 0.69 1,569.21 Consumer Services Other Consumer Services
LGF.B Lions Gate Entertainment Corp ... 10.24 0.06 +0.59% 0.83 1,552.75 Consumer Services Movies/Entertainment
OSW OneSpaWorld Holdings Ltd. 14.82 0.1 +0.68% 0.49 1,551.86 Consumer Services Other Consumer Services
FWONA Liberty Media Corp. Series ... 64.31 1.36 +2.16% 0.06 1,542.5 Consumer Services Movies/Entertainment
MSC Studio City International Holdings ... 7.9 0.33 +4.29% 0.0 1,521.45 Consumer Services Casinos/Gaming
ARCO Arcos Dorados Holdings, Inc. ... 10.99 -0.33 -2.92% 1.5 1,435.9 Consumer Services Restaurants
PTON Peloton Interactive, Inc. Class ... 4.09 0.55 +15.54% 59.36 1,426.82 Consumer Services Other Consumer Services
MCRI Monarch Casino & Resort, ... 68.94 0.34 +0.5% 0.11 1,308.03 Consumer Services Hotels/Resorts/Cruise lines
CNNE Cannae Holdings, Inc. 20.79 0.11 +0.53% 0.33 1,304.97 Consumer Services Restaurants
FWRG First Watch Restaurant Group, ... 21.51 -3.62 -14.41% 2.7 1,298.61 Consumer Services Restaurants
PLYA Playa Hotels & Resorts ... 9.24 -0.19 -2.01% 1.04 1,230.59 Consumer Services Hotels/Resorts/Cruise lines
CBRL Cracker Barrel Old Country ... 53.65 -1.85 -3.33% 0.93 1,191.09 Consumer Services Restaurants
SPHR Sphere Entertainment Co. Class ... 40.68 -0.06 -0.15% 0.33 1,150.11 Consumer Services Media Conglomerates
TH Target Hospitality Corp. 11.1 -0.03 -0.22% 0.38 1,115.78 Consumer Services Hotels/Resorts/Cruise lines
KRUS Kura Sushi USA, Inc. ... 106.83 0.53 +0.5% 0.06 1,092.94 Consumer Services Restaurants
JACK Jack in the Box ... 54.92 0.01 +0.02% 0.37 1,072.93 Consumer Services Restaurants
BOWL Bowlero Corp. Class A 11.27 0.07 +0.63% 2.26 1,027.85 Consumer Services Movies/Entertainment
SCHL Scholastic Corporation 35.96 -0.18 -0.5% 0.13 998.88 Consumer Services Publishing: Books/Magazines
LLYVA Liberty Media Corp. Series ... 38.51 0.44 +1.16% 0.1 984.26 Consumer Services Media Conglomerates
ACEL Accel Entertainment, Inc. Class ... 11.5 0.03 +0.26% 0.23 963.42 Consumer Services Movies/Entertainment
PARAA Paramount Global Class A 23.21 -0.18 -0.77% 0.07 944.71 Consumer Services Broadcasting
LGF.A Lions Gate Entertainment Corp ... 10.98 0.07 +0.64% 0.63 917.54 Consumer Services Movies/Entertainment
GDEN Golden Entertainment, Inc. 30.83 -0.5 -1.6% 0.21 883.87 Consumer Services Movies/Entertainment
AMC AMC Entertainment Holdings, Inc. ... 3.19 -0.1 -3.04% 24.45 881.68 Consumer Services Movies/Entertainment
AFYA Afya Limited Class A 18.05 0.18 +1.01% 0.07 864.96 Consumer Services Other Consumer Services
DESP Despegar.com, Corp. 12.95 -0.44 -3.29% 2.45 855.43 Consumer Services Other Consumer Services
MANU Manchester United Plc Class ... 15.87 0.33 +2.12% 0.37 840.34 Consumer Services Movies/Entertainment
MRNO Murano Global Investments PLC 10.17 1.45 +16.63% 0.02 805.9 Consumer Services Hotels/Resorts/Cruise lines
BJRI BJ's Restaurants, Inc. 33.54 -1.1 -3.18% 0.4 784.27 Consumer Services Restaurants
FIP FTAI Infrastructure Incorporation 7.34 0.05 +0.69% 1.58 746.43 Consumer Services Other Consumer Services
SEAT Vivid Seats Inc. Class ... 5.41 -0.08 -1.46% 2.51 720.3 Consumer Services Movies/Entertainment
EVRI Everi Holdings, Inc. 8.09 -0.04 -0.49% 1.63 678.24 Consumer Services Casinos/Gaming
RSI Rush Street Interactive, Inc. ... 8.38 0.06 +0.72% 1.49 666.58 Consumer Services Casinos/Gaming
DIN Dine Brands Global, Inc. 43.58 -0.91 -2.05% 0.5 664.72 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 10.61 -1.52 -12.49% 5.56 653.09 Consumer Services Restaurants
GTN Gray Television, Inc. 6.7 0.04 +0.6% 1.69 591.51 Consumer Services Broadcasting
SBGI Sinclair, Inc. Class A 13.33 -0.21 -1.55% 0.25 562.94 Consumer Services Broadcasting
EWCZ European Wax Center, Inc. ... 11.3 -0.29 -2.5% 0.54 549.26 Consumer Services Other Consumer Services
BALY Bally's Corporation 13.01 -0.04 -0.31% 0.21 526.71 Consumer Services Casinos/Gaming
TAST Carrols Restaurant Group Inc 9.53 0.0 0.0% 0.44 523.47 Consumer Services Restaurants
DJCO Daily Journal Corporation 379.86 9.26 +2.5% 0.01 523.08 Consumer Services Publishing: Newspapers
CHUY Chuy's Holdings, Inc. 29.31 -0.61 -2.04% 0.14 505.01 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 50.76 -0.3 -0.59% 0.05 475.1 Consumer Services Restaurants
GCI Gannett Co., Inc. 3.21 0.04 +1.26% 1.13 473.63 Consumer Services Publishing: Newspapers
BATRA Atlanta Braves Holdings Inc ... 41.75 0.29 +0.7% 0.04 430.78 Consumer Services Movies/Entertainment
BH Biglari Holdings, Inc. Class ... 201.87 0.87 +0.43% 0.0 417.6 Consumer Services Restaurants
DENN Denny's Corporation 7.99 -0.12 -1.48% 0.65 415.63 Consumer Services Restaurants
AMCX AMC Networks Inc. Class ... 12.76 0.24 +1.92% 0.54 415.45 Consumer Services Cable/Satellite TV
CSV Carriage Services Inc. 25.56 -0.18 -0.7% 0.1 387.63 Consumer Services Other Consumer Services
LIND Lindblad Expeditions Holdings, Inc. 7.21 -0.18 -2.44% 0.24 385.97 Consumer Services Other Consumer Services
XPOF Xponential Fitness, Inc. Class ... 11.92 -0.25 -2.05% 0.97 376.46 Consumer Services Other Consumer Services
CVEO Civeo Corp 24.69 0.21 +0.86% 0.09 361.06 Consumer Services Hotels/Resorts/Cruise lines
VALU Value Line, Inc. 38.2 -0.68 -1.75% 0.0 360.03 Consumer Services Publishing: Books/Magazines
QRTEA Qurate Retail, Inc. Class ... 0.91 -0.05 -5.14% 7.98 351.43 Consumer Services Broadcasting
WLYB John Wiley & Sons, ... 38.13 -1.09 -2.78% 0.0 343.83 Consumer Services Publishing: Books/Magazines
SDA SunCar Technology Group Inc. ... 8.27 0.37 +4.68% 0.28 331.43 Consumer Services Other Consumer Services
LOCO El Pollo Loco Holdings ... 10.21 -0.11 -1.07% 0.59 317.53 Consumer Services Restaurants
CDRO Codere Online Luxembourg, S.A. 6.84 0.04 +0.59% 0.03 309.84 Consumer Services Movies/Entertainment
BLNK Blink Charging Co 2.92 -0.29 -9.03% 6.15 294.89 Consumer Services Other Consumer Services
PBPB Potbelly Corp. 9.76 -0.08 -0.81% 0.34 288.92 Consumer Services Restaurants
MCS Marcus Corporation 11.24 -0.03 -0.27% 0.86 282.92 Consumer Services Movies/Entertainment
IHRT iHeartMedia, Inc. Class A 2.27 -0.09 -3.81% 0.4 280.16 Consumer Services Broadcasting
NATH Nathan's Famous, Inc. 66.83 0.21 +0.32% 0.01 272.97 Consumer Services Restaurants
APEI American Public Education, Inc. 15.18 -0.4 -2.57% 0.14 266.53 Consumer Services Other Consumer Services
LSXMB Liberty Media Corp. Series ... 25.62 0.09 +0.37% 0.0 249.88 Consumer Services Movies/Entertainment
GHG GreenTree Hospitality Group Ltd. ... 3.35 0.09 +2.76% 0.01 225.84 Consumer Services Hotels/Resorts/Cruise lines
MOND Mondee Holdings, Inc. Class ... 2.55 0.08 +3.24% 0.06 213.06 Consumer Services Other Consumer Services
BH.A Biglari Holdings, Inc. Class ... 995.0 -15.0 -1.49% 0.0 205.83 Consumer Services Restaurants
THCH TH International Limited 1.16 0.0 0.0% 0.19 182.73 Consumer Services Restaurants
FLL Full House Resorts, Inc. 5.0 -0.05 -0.99% 0.11 172.95 Consumer Services Casinos/Gaming
TSQ Townsquare Media, Inc. Class ... 12.63 -0.17 -1.33% 0.04 172.79 Consumer Services Broadcasting
EVC Entravision Communications Corporation Class ... 2.1 -0.07 -3.23% 0.58 168.79 Consumer Services Broadcasting
WW WW International, Inc. 2.09 0.04 +1.95% 3.75 165.68 Consumer Services Other Consumer Services
STKS ONE Group Hospitality, Inc. 4.8 -0.05 -1.03% 0.49 150.28 Consumer Services Restaurants
SGA Saga Communications, Inc. Class ... 22.45 -0.43 -1.88% 0.01 140.61 Consumer Services Broadcasting
PNST Pinstripes Holdings, Inc. 3.03 0.02 +0.66% 0.02 121.47 Consumer Services Restaurants
CPHC Canterbury Park Holding Corp 24.07 0.41 +1.73% 0.0 119.94 Consumer Services Movies/Entertainment
RRGB Red Robin Gourmet Burgers, ... 7.66 -0.02 -0.26% 0.18 119.05 Consumer Services Restaurants
FAT FAT Brands Inc. Class ... 7.55 0.11 +1.48% 0.01 117.16 Consumer Services Restaurants
TOUR Tuniu Corp. Sponsored ADR ... 0.88 -0.03 -3.41% 0.29 104.15 Consumer Services Other Consumer Services
CNTY Century Casinos, Inc. 3.09 -0.14 -4.33% 0.05 94.81 Consumer Services Casinos/Gaming
YTRA Yatra Online, Inc. 1.47 0.03 +2.08% 0.19 94.62 Consumer Services Other Consumer Services
NDLS Noodles & Co. Class ... 1.78 0.04 +2.3% 0.26 80.08 Consumer Services Restaurants
LEE Lee Enterprises, Incorporated 12.17 -0.08 -0.65% 0.02 74.76 Consumer Services Publishing: Newspapers
GTN.A Gray Television, Inc. Class ... 8.25 -0.17 -2.02% 0.0 73.59 Consumer Services Broadcasting
PLBY PLBY Group, Inc. 1.01 -0.03 -2.88% 0.26 73.54 Consumer Services Other Consumer Services
CURI CuriosityStream Inc Class A 1.23 0.05 +4.24% 0.28 65.57 Consumer Services Movies/Entertainment
UONEK Urban One Inc Class ... 1.63 -0.01 -0.61% 0.03 55.61 Consumer Services Movies/Entertainment
BDL Flanigan's Enterprises, Inc. 26.54 -0.19 -0.71% 0.0 49.34 Consumer Services Restaurants
ARKR Ark Restaurants Corp. 13.52 0.03 +0.22% 0.0 48.73 Consumer Services Restaurants
CMLS Cumulus Media, Inc. Class ... 2.8 -0.05 -1.75% 0.04 45.81 Consumer Services Broadcasting
GENK GEN Restaurant Group, Inc. ... 10.03 -0.4 -3.84% 0.03 45.25 Consumer Services Restaurants
INTG InterGroup Corporation 20.28 0.16 +0.8% 0.01 44.3 Consumer Services Hotels/Resorts/Cruise lines
GAME GameSquare Holdings Inc 1.4 0.03 +2.19% 0.08 42.44 Consumer Services Movies/Entertainment
TOON Kartoon Studios, Inc. 1.07 -0.01 -0.93% 0.25 42.13 Consumer Services Movies/Entertainment
SOND Sonder Holdings Inc. Class ... 3.8 -0.23 -5.71% 0.03 42.05 Consumer Services Other Consumer Services
MDIA Mediaco Holding, Inc. Class ... 1.97 -0.03 -1.5% 0.03 40.57 Consumer Services Broadcasting
QRTEB Qurate Retail, Inc. Class ... 4.11 -0.09 -2.14% 0.0 36.69 Consumer Services Broadcasting
BODI Beachbody Co., Inc. Class ... 8.8 -0.64 -6.78% 0.09 36.43 Consumer Services Other Consumer Services
AGAE Allied Gaming & Entertainment ... 0.82 -0.0 -0.12% 0.01 36.24 Consumer Services Movies/Entertainment
MMA Alta Global Group Limited 3.51 0.24 +7.34% 0.01 36.04 Consumer Services Other Consumer Services
RDI Reading International, Inc. Class ... 1.71 0.06 +3.64% 0.0 35.35 Consumer Services Movies/Entertainment
GTIM Good Times Restaurants Inc. 2.71 0.01 +0.37% 0.02 29.82 Consumer Services Restaurants
RAVE Rave Restaurant Group, Inc. 1.82 -0.03 -1.62% 0.01 26.55 Consumer Services Restaurants
MRM MEDIROM Healthcare Technologies, Inc. ... 5.18 -0.11 -2.01% 0.0 25.79 Consumer Services Other Consumer Services
RDIB Reading International, Inc. Class ... 15.3 -0.4 -2.55% 0.0 25.71 Consumer Services Movies/Entertainment
UONE Urban One Inc Class ... 2.0 -0.02 -0.99% 0.04 19.71 Consumer Services Movies/Entertainment
FEDU Four Seasons Education (Cayman) ... 9.26 0.58 +6.72% 0.0 19.67 Consumer Services Other Consumer Services
HOFV Hall of Fame Resort ... 3.02 -0.02 -0.66% 0.01 19.65 Consumer Services Movies/Entertainment
GV Visionary Holdings Inc. 0.35 0.02 +6.06% 1.53 18.08 Consumer Services Other Consumer Services
MMV MultiMetaVerse Holdings Limited Class ... 0.54 0.02 +3.79% 0.04 17.85 Consumer Services Movies/Entertainment
DALN DallasNews Corporation Class A 3.68 0.0 0.0% 0.01 17.44 Consumer Services Publishing: Newspapers
EDUC Educational Development Corporation 1.96 0.15 +8.29% 0.03 16.8 Consumer Services Publishing: Books/Magazines
ISPO Inspirato Incorporated Class A 3.9 -0.09 -2.25% 0.01 14.34 Consumer Services Other Consumer Services
RGS Regis Corporation 5.81 0.26 +4.68% 0.02 13.25 Consumer Services Other Consumer Services
SDOT Sadot Group Inc. 0.26 -0.01 -1.92% 0.05 13.2 Consumer Services Restaurants
CNVS Cineverse Corp. Class A 0.83 0.02 +1.88% 0.13 11.06 Consumer Services Movies/Entertainment
BFI BurgerFi International, Inc. 0.4 -0.02 -4.03% 0.08 10.95 Consumer Services Restaurants
BBGI Beasley Broadcast Group, Inc. ... 0.73 0.01 +1.07% 0.01 9.94 Consumer Services Broadcasting
BTBD BT Brands, Inc. 1.44 -0.15 -9.43% 0.01 9.3 Consumer Services Restaurants
EJH E-Home Household Service Holdings ... 0.5 0.06 +12.3% 3.42 9.02 Consumer Services Other Consumer Services
LTRY Lottery.com, Inc. 1.76 -0.04 -2.22% 0.01 8.35 Consumer Services Movies/Entertainment
FATBB FAT Brands Inc. Class ... 6.4 0.1 +1.59% 0.0 8.13 Consumer Services Restaurants
XWEL XWELL, Inc. 1.82 0.02 +1.11% 0.04 7.61 Consumer Services Other Consumer Services
CSSE Chicken Soup for the ... 0.29 -0.05 -14.72% 1.38 7.24 Consumer Services Movies/Entertainment
MICS Singing Machine Company, Inc. 0.9 0.0 +0.33% 0.01 5.8 Consumer Services Movies/Entertainment
SLNA Selina Hospitality PLC 0.05 0.0 +0.2% 4.51 5.48 Consumer Services Hotels/Resorts/Cruise lines
EZGO EZGO Technologies Ltd. 1.95 -0.07 -3.47% 0.03 4.98 Consumer Services Movies/Entertainment
YOSH Yoshiharu Global Co. Class ... 3.75 -0.05 -1.32% 0.01 4.61 Consumer Services Restaurants
BREA Brera Holdings PLC Class ... 1.24 -0.06 -4.62% 0.02 4.59 Consumer Services Movies/Entertainment
REBN Reborn Coffee, Inc. 1.73 0.35 +25.36% 0.64 4.0 Consumer Services Restaurants
AMBO Ambow Education Holding Ltd. ... 1.52 -0.17 -10.27% 0.12 3.95 Consumer Services Other Consumer Services