Stocks
All
Commercial Services
Communications
Consumer Durables
Consumer Non-Durables
Consumer Services
Distribution Services
Electronic Technology
Energy Minerals
Finance
Government
Health Services
Health Technology
Industrial Services
Miscellaneous
Non-Energy Minerals
Not Classified
Process Industries
Producer Manufacturing
Retail Trade
Technology Services
Transportation
Utilities
Symbol
Price ($)
Change ($)
%Change
Volume (M)
Market Cap (M)
Sector
Industry
MCD
McDonald's Corporation
291.27
-0.02
-0.01%
2.5
208,940.57
Consumer Services
Restaurants
DIS
Walt Disney Company
88.4
0.06
+0.07%
6.86
160,321.13
Consumer Services
Movies/Entertainment
CMCSA
Comcast Corporation Class A
39.14
-0.58
-1.46%
13.75
151,200.05
Consumer Services
Cable/Satellite TV
BKNG
Booking Holdings Inc.
3834.82
31.93
+0.84%
0.17
128,559.99
Consumer Services
Other Consumer Services
SBUX
Starbucks Corporation
93.34
1.13
+1.23%
7.33
105,772.89
Consumer Services
Restaurants
SIRI
Sirius XM Holdings Inc.
27.38
0.68
+2.55%
14.42
105,422.94
Consumer Services
Broadcasting
CTAS
Cintas Corporation
816.42
11.7
+1.45%
0.28
82,269.77
Consumer Services
Other Consumer Services
CMG
Chipotle Mexican Grill, Inc.
54.21
-0.08
-0.15%
8.37
74,239.29
Consumer Services
Restaurants
MAR
Marriott International, Inc. Class ...
225.67
-2.92
-1.28%
1.76
63,531.24
Consumer Services
Hotels/Resorts/Cruise lines
HLT
Hilton Worldwide Holdings Inc.
210.65
-4.29
-2.0%
2.05
51,909.87
Consumer Services
Hotels/Resorts/Cruise lines
ABNB
Airbnb, Inc. Class A
115.12
-1.24
-1.07%
4.08
50,825.53
Consumer Services
Other Consumer Services
CHTR
Charter Communications, Inc. Class ...
323.39
-1.45
-0.45%
0.75
46,161.07
Consumer Services
Cable/Satellite TV
RCL
Royal Caribbean Group
158.3
-1.96
-1.22%
2.15
40,749.64
Consumer Services
Hotels/Resorts/Cruise lines
FLUT
Flutter Entertainment Plc
219.43
0.13
+0.06%
1.54
39,005.43
Consumer Services
Casinos/Gaming
YUM
Yum! Brands, Inc.
132.89
-0.15
-0.11%
2.17
37,364.02
Consumer Services
Restaurants
TCOM
Trip.com Group Ltd. Sponsored ...
47.07
-0.19
-0.4%
1.54
31,738.72
Consumer Services
Other Consumer Services
LVS
Las Vegas Sands Corp.
39.28
-0.72
-1.8%
5.06
28,927.04
Consumer Services
Casinos/Gaming
ROL
Rollins, Inc.
51.13
1.47
+2.96%
1.3
24,762.97
Consumer Services
Other Consumer Services
LYV
Live Nation Entertainment, Inc.
96.06
1.26
+1.33%
1.59
22,124.43
Consumer Services
Movies/Entertainment
QSR
Restaurant Brands International, Inc.
66.55
-1.26
-1.86%
1.31
21,098.02
Consumer Services
Restaurants
DRI
Darden Restaurants, Inc.
155.61
-1.1
-0.7%
0.84
18,434.16
Consumer Services
Restaurants
CCL
Carnival Corporation
16.14
0.11
+0.69%
17.92
18,116.42
Consumer Services
Hotels/Resorts/Cruise lines
DKNG
DraftKings, Inc. Class A
36.61
0.5
+1.38%
9.71
17,775.27
Consumer Services
Movies/Entertainment
WBD
Warner Bros. Discovery, Inc. ...
7.02
-0.28
-3.84%
26.36
17,212.4
Consumer Services
Cable/Satellite TV
EXPE
Expedia Group, Inc.
131.1
-1.76
-1.32%
1.31
16,342.4
Consumer Services
Other Consumer Services
IHG
InterContinental Hotels Group PLC ...
100.55
-0.72
-0.71%
0.18
16,052.25
Consumer Services
Hotels/Resorts/Cruise lines
FWONK
Liberty Media Corp. Series ...
75.65
0.21
+0.28%
1.13
15,872.12
Consumer Services
Movies/Entertainment
DPZ
Domino's Pizza, Inc.
416.77
-3.39
-0.81%
0.57
14,575.77
Consumer Services
Restaurants
CAVA
CAVA Group, Inc.
119.73
-0.36
-0.3%
2.1
13,687.6
Consumer Services
Restaurants
YUMC
Yum China Holdings, Inc.
33.99
-0.07
-0.21%
1.89
13,020.41
Consumer Services
Restaurants
SCI
Service Corporation International
79.15
0.07
+0.09%
0.57
11,440.17
Consumer Services
Other Consumer Services
WING
Wingstop, Inc.
379.93
15.02
+4.12%
0.46
11,133.62
Consumer Services
Restaurants
TXRH
Texas Roadhouse, Inc.
159.84
-1.42
-0.88%
0.99
10,657.6
Consumer Services
Restaurants
MGM
MGM Resorts International
34.87
-0.1
-0.29%
3.21
10,592.45
Consumer Services
Casinos/Gaming
EDU
New Oriental Education & ...
61.65
0.79
+1.3%
1.73
10,496.69
Consumer Services
Other Consumer Services
CHDN
Churchill Downs Incorporated
140.0
-0.17
-0.12%
0.27
10,278.32
Consumer Services
Movies/Entertainment
NWSA
News Corporation Class A
26.38
-0.22
-0.83%
3.49
9,980.23
Consumer Services
Publishing: Newspapers
ARMK
Aramark
37.81
0.13
+0.35%
2.36
9,960.99
Consumer Services
Restaurants
VIK
Viking Holdings Ltd
31.28
-1.16
-3.58%
2.04
9,503.88
Consumer Services
Hotels/Resorts/Cruise lines
LNW
Light & Wonder, Inc.
106.79
0.85
+0.8%
0.63
9,474.85
Consumer Services
Casinos/Gaming
HTHT
H World Group Limited ...
29.63
-0.27
-0.9%
0.98
9,445.27
Consumer Services
Hotels/Resorts/Cruise lines
TKO
TKO Group Holdings, Inc. ...
113.8
-1.15
-1.0%
0.98
9,220.47
Consumer Services
Movies/Entertainment
PSO
Pearson PLC Sponsored ADR
13.73
-0.07
-0.51%
0.34
9,146.35
Consumer Services
Publishing: Books/Magazines
FOXA
Fox Corporation Class A
39.89
-0.17
-0.42%
2.43
8,961.15
Consumer Services
Broadcasting
HRB
H&R Block, Inc.
63.1
0.24
+0.38%
1.09
8,808.38
Consumer Services
Other Consumer Services
FOX
Fox Corporation Class B
36.85
-0.24
-0.65%
0.73
8,681.16
Consumer Services
Broadcasting
NYT
New York Times Company ...
52.69
-0.02
-0.04%
0.63
8,612.14
Consumer Services
Publishing: Newspapers
EDR
Endeavor Group Holdings, Inc. ...
27.57
-0.05
-0.18%
2.28
8,458.35
Consumer Services
Media Conglomerates
WYNN
Wynn Resorts, Limited
75.35
-1.56
-2.03%
1.97
8,363.22
Consumer Services
Casinos/Gaming
NCLH
Norwegian Cruise Line Holdings ...
17.77
0.27
+1.54%
13.63
7,813.31
Consumer Services
Hotels/Resorts/Cruise lines
CZR
Caesars Entertainment Inc
36.1
0.1
+0.28%
3.59
7,809.8
Consumer Services
Casinos/Gaming
PLNT
Planet Fitness, Inc. Class ...
80.97
0.12
+0.15%
1.06
6,848.35
Consumer Services
Other Consumer Services
MTN
Vail Resorts, Inc.
179.1
-1.28
-0.71%
0.39
6,738.46
Consumer Services
Hotels/Resorts/Cruise lines
H
Hyatt Hotels Corporation Class ...
143.18
-2.62
-1.8%
0.86
6,432.92
Consumer Services
Hotels/Resorts/Cruise lines
PARA
Paramount Global Class B
10.09
-0.22
-2.13%
8.48
6,316.46
Consumer Services
Broadcasting
WH
Wyndham Hotels & Resorts, ...
76.77
-0.89
-1.15%
0.51
6,063.29
Consumer Services
Hotels/Resorts/Cruise lines
CHH
Choice Hotels International, Inc.
120.98
-1.4
-1.14%
0.37
5,711.99
Consumer Services
Hotels/Resorts/Cruise lines
BYD
Boyd Gaming Corporation
59.33
-1.0
-1.66%
0.82
5,444.28
Consumer Services
Casinos/Gaming
NWS
News Corporation Class B
27.47
-0.17
-0.62%
1.44
5,226.41
Consumer Services
Publishing: Newspapers
NXST
Nexstar Media Group, Inc.
162.01
-0.75
-0.46%
0.2
5,226.14
Consumer Services
Broadcasting
VVV
Valvoline, Inc.
38.86
-0.14
-0.36%
1.39
5,007.75
Consumer Services
Other Consumer Services
LTH
Life Time Group Holdings, ...
23.4
-0.3
-1.27%
1.17
4,806.12
Consumer Services
Other Consumer Services
IGT
International Game Technology PLC
21.41
-0.16
-0.74%
0.42
4,316.99
Consumer Services
Casinos/Gaming
FUN
Six Flags Entertainment Corporation
39.9
-0.99
-2.42%
2.85
4,001.03
Consumer Services
Movies/Entertainment
MSGS
Madison Square Garden Sports ...
201.94
-0.16
-0.08%
0.08
3,922.19
Consumer Services
Movies/Entertainment
SHAK
Shake Shack, Inc. Class ...
97.04
1.46
+1.53%
0.9
3,879.93
Consumer Services
Restaurants
CNK
Cinemark Holdings, Inc.
28.55
-0.05
-0.17%
5.81
3,494.07
Consumer Services
Movies/Entertainment
WEN
Wendy's Company
16.63
-0.52
-3.03%
3.13
3,379.93
Consumer Services
Restaurants
LRN
Stride, Inc.
78.08
-0.12
-0.15%
0.5
3,379.18
Consumer Services
Other Consumer Services
GBTG
Global Business Travel Group, ...
7.09
-0.18
-2.48%
0.87
3,355.49
Consumer Services
Other Consumer Services
RRR
Red Rock Resorts, Inc. ...
53.8
-0.9
-1.65%
0.47
3,207.49
Consumer Services
Hotels/Resorts/Cruise lines
EAT
Brinker International, Inc.
69.58
-2.02
-2.82%
1.39
3,128.19
Consumer Services
Restaurants
SG
Sweetgreen, Inc. Class A
30.34
1.68
+5.86%
4.02
3,087.75
Consumer Services
Restaurants
PRKS
United Parks & Resorts ...
50.23
-0.19
-0.38%
1.11
2,910.91
Consumer Services
Movies/Entertainment
TNL
Travel + Leisure Co.
41.32
-1.05
-2.48%
0.82
2,882.56
Consumer Services
Hotels/Resorts/Cruise lines
UNF
UniFirst Corporation
182.84
3.68
+2.05%
0.06
2,746.78
Consumer Services
Other Consumer Services
CUK
Carnival plc Sponsored ADR
14.61
0.05
+0.34%
1.31
2,742.04
Consumer Services
Hotels/Resorts/Cruise lines
PENN
PENN Entertainment, Inc.
17.42
-0.25
-1.41%
2.6
2,658.22
Consumer Services
Movies/Entertainment
ATGE
Adtalem Global Education Inc.
69.64
-0.42
-0.6%
0.29
2,624.72
Consumer Services
Other Consumer Services
GHC
Graham Holdings Co. Class ...
745.93
10.59
+1.44%
0.01
2,562.87
Consumer Services
Other Consumer Services
LLYVK
Liberty Media Corp. Series ...
39.72
0.58
+1.48%
0.21
2,526.96
Consumer Services
Media Conglomerates
VAC
Marriott Vacations Worldwide Corporation
69.44
-0.92
-1.31%
0.36
2,434.34
Consumer Services
Other Consumer Services
TGNA
TEGNA, Inc.
14.19
0.14
+1.0%
2.23
2,347.48
Consumer Services
Broadcasting
MLCO
Melco Resorts & Entertainment ...
5.33
-0.01
-0.19%
2.4
2,347.45
Consumer Services
Casinos/Gaming
STRA
Strategic Education, Inc.
91.82
-1.52
-1.63%
0.09
2,260.88
Consumer Services
Other Consumer Services
DRVN
Driven Brands Holdings, Inc.
13.71
-0.27
-1.93%
0.4
2,249.56
Consumer Services
Other Consumer Services
ATAT
Atour Lifestyle Holdings Ltd. ...
19.49
0.49
+2.58%
1.71
2,203.05
Consumer Services
Hotels/Resorts/Cruise lines
BATRK
Atlanta Braves Holdings Inc ...
41.0
0.35
+0.86%
0.25
2,077.73
Consumer Services
Movies/Entertainment
LION
Lionsgate Studios Corp.
7.02
-0.14
-1.96%
0.07
2,026.54
Consumer Services
Movies/Entertainment
WLY
John Wiley & Sons, ...
42.98
0.01
+0.02%
0.51
1,947.1
Consumer Services
Publishing: Books/Magazines
MCW
Mister Car Wash, Inc.
6.0
0.01
+0.17%
1.13
1,930.97
Consumer Services
Other Consumer Services
CABO
Cable One, Inc.
331.51
-4.85
-1.44%
0.08
1,862.78
Consumer Services
Cable/Satellite TV
CAKE
Cheesecake Factory Incorporated
36.04
-0.45
-1.23%
0.63
1,833.43
Consumer Services
Restaurants
AMC
AMC Entertainment Holdings, Inc. ...
4.95
-0.06
-1.2%
7.75
1,788.71
Consumer Services
Movies/Entertainment
SGHC
Super Group (SGHC) Limited
3.5
0.09
+2.64%
0.38
1,755.01
Consumer Services
Casinos/Gaming
FWONA
Liberty Media Corp. Series ...
69.67
0.49
+0.71%
0.18
1,671.07
Consumer Services
Movies/Entertainment
TRIP
TripAdvisor, Inc.
13.23
-0.38
-2.79%
1.5
1,664.83
Consumer Services
Other Consumer Services
MSGE
Madison Square Garden Entertainment ...
39.36
-0.28
-0.71%
0.35
1,621.25
Consumer Services
Movies/Entertainment
OSW
OneSpaWorld Holdings Ltd.
15.29
-0.08
-0.52%
0.35
1,601.07
Consumer Services
Other Consumer Services
PTON
Peloton Interactive, Inc. Class ...
4.43
0.03
+0.68%
8.09
1,587.17
Consumer Services
Other Consumer Services
PZZA
Papa John's International, Inc.
48.24
0.83
+1.75%
0.59
1,573.87
Consumer Services
Restaurants
PRDO
Perdoceo Education Corporation
21.31
0.18
+0.85%
0.48
1,399.5
Consumer Services
Other Consumer Services
BLMN
Bloomin' Brands, Inc.
16.46
0.08
+0.49%
1.15
1,398.6
Consumer Services
Restaurants
MCRI
Monarch Casino & Resort, ...
74.82
-0.77
-1.02%
0.07
1,380.59
Consumer Services
Hotels/Resorts/Cruise lines
CNNE
Cannae Holdings, Inc.
18.99
0.09
+0.48%
0.27
1,191.33
Consumer Services
Restaurants
PLAY
Dave & Buster's Entertainment, ...
29.86
-0.25
-0.83%
5.23
1,181.27
Consumer Services
Movies/Entertainment
MSC
Studio City International Holdings ...
6.06
-0.06
-0.98%
0.0
1,167.08
Consumer Services
Casinos/Gaming
SPHR
Sphere Entertainment Co. Class ...
39.76
-3.4
-7.88%
1.98
1,132.9
Consumer Services
Media Conglomerates
EVRI
Everi Holdings, Inc.
13.11
0.03
+0.23%
1.25
1,118.59
Consumer Services
Casinos/Gaming
ARCO
Arcos Dorados Holdings, Inc. ...
8.2
-0.21
-2.5%
1.07
1,071.37
Consumer Services
Restaurants
LGF.B
Lions Gate Entertainment Corp ...
6.8
-0.01
-0.15%
1.05
1,063.33
Consumer Services
Movies/Entertainment
LLYVA
Liberty Media Corp. Series ...
38.89
0.52
+1.36%
0.09
993.97
Consumer Services
Media Conglomerates
TH
Target Hospitality Corp.
9.81
-0.27
-2.68%
0.2
985.23
Consumer Services
Hotels/Resorts/Cruise lines
BOWL
Bowlero Corp. Class A
10.62
-0.38
-3.45%
0.97
944.46
Consumer Services
Movies/Entertainment
ACEL
Accel Entertainment, Inc. Class ...
11.3
0.11
+0.98%
0.17
933.77
Consumer Services
Movies/Entertainment
HDL
SUPER HI INTERNATIONAL HOLDING ...
14.35
-0.02
-0.14%
0.02
933.18
Consumer Services
Restaurants
FWRG
First Watch Restaurant Group, ...
14.94
-0.87
-5.5%
0.86
902.6
Consumer Services
Restaurants
PARAA
Paramount Global Class A
21.82
-0.1
-0.46%
0.03
888.13
Consumer Services
Broadcasting
GDEN
Golden Entertainment, Inc.
31.34
-0.12
-0.38%
0.21
887.38
Consumer Services
Movies/Entertainment
FIP
FTAI Infrastructure Incorporation
8.31
0.15
+1.84%
1.13
872.91
Consumer Services
Other Consumer Services
MANU
Manchester United Plc Class ...
16.4
0.03
+0.18%
0.27
868.4
Consumer Services
Movies/Entertainment
SCHL
Scholastic Corporation
30.77
0.45
+1.48%
0.14
844.26
Consumer Services
Publishing: Books/Magazines
CBRL
Cracker Barrel Old Country ...
36.38
0.32
+0.89%
0.87
807.72
Consumer Services
Restaurants
JACK
Jack in the Box ...
41.98
-2.74
-6.13%
1.27
802.91
Consumer Services
Restaurants
DESP
Despegar.com, Corp.
11.82
-0.06
-0.51%
0.74
787.79
Consumer Services
Other Consumer Services
RSI
Rush Street Interactive, Inc. ...
9.35
-0.04
-0.43%
0.8
777.06
Consumer Services
Casinos/Gaming
PTLO
Portillo's, Inc. Class A
12.07
-0.04
-0.33%
0.84
745.86
Consumer Services
Restaurants
AFYA
Afya Limited Class A
15.74
-0.35
-2.18%
0.13
730.18
Consumer Services
Other Consumer Services
BALY
Bally's Corporation
17.19
0.0
0.0%
0.16
698.71
Consumer Services
Casinos/Gaming
BJRI
BJ's Restaurants, Inc.
28.39
-0.71
-2.44%
0.37
657.36
Consumer Services
Restaurants
DJCO
Daily Journal Corporation
471.21
-0.57
-0.12%
0.01
649.06
Consumer Services
Publishing: Newspapers
CHUY
Chuy's Holdings, Inc.
37.25
-0.01
-0.03%
0.56
641.91
Consumer Services
Restaurants
LGF.A
Lions Gate Entertainment Corp ...
7.66
-0.02
-0.26%
0.92
640.12
Consumer Services
Movies/Entertainment
KRUS
Kura Sushi USA, Inc. ...
62.4
1.28
+2.09%
0.2
639.28
Consumer Services
Restaurants
GCI
Gannett Co., Inc.
4.25
-0.11
-2.52%
2.16
627.3
Consumer Services
Publishing: Newspapers
SBGI
Sinclair, Inc. Class A
13.05
-0.06
-0.46%
0.22
555.76
Consumer Services
Broadcasting
MRNO
Murano Global Investments PLC
7.0
-0.3
-4.11%
0.0
554.7
Consumer Services
Hotels/Resorts/Cruise lines
SEAT
Vivid Seats Inc. Class ...
4.2
-0.54
-11.29%
3.16
554.46
Consumer Services
Movies/Entertainment
LIND
Lindblad Expeditions Holdings, Inc.
9.29
-0.04
-0.43%
0.16
504.62
Consumer Services
Other Consumer Services
CSV
Carriage Services Inc.
32.33
0.13
+0.4%
0.08
491.69
Consumer Services
Other Consumer Services
BATRA
Atlanta Braves Holdings Inc ...
43.83
0.18
+0.41%
0.02
452.25
Consumer Services
Movies/Entertainment
XPOF
Xponential Fitness, Inc. Class ...
13.89
0.94
+7.26%
0.59
446.7
Consumer Services
Other Consumer Services
DIN
Dine Brands Global, Inc.
28.87
-0.22
-0.76%
0.45
441.68
Consumer Services
Restaurants
GTN
Gray Television, Inc.
4.54
-0.13
-2.78%
0.64
412.34
Consumer Services
Broadcasting
VALU
Value Line, Inc.
43.65
2.14
+5.16%
0.02
411.1
Consumer Services
Publishing: Books/Magazines
SDA
SunCar Technology Group Inc. ...
9.99
0.08
+0.81%
0.22
400.36
Consumer Services
Other Consumer Services
LOCO
El Pollo Loco Holdings ...
13.1
0.04
+0.31%
0.25
392.06
Consumer Services
Restaurants
WLYB
John Wiley & Sons, ...
42.94
0.32
+0.75%
0.0
385.46
Consumer Services
Publishing: Books/Magazines
CVEO
Civeo Corp
26.39
-1.18
-4.28%
0.13
379.25
Consumer Services
Hotels/Resorts/Cruise lines
RICK
RCI Hospitality Holdings, Inc.
41.41
0.44
+1.07%
0.07
372.55
Consumer Services
Restaurants
MCS
Marcus Corporation
14.46
0.07
+0.49%
0.21
364.23
Consumer Services
Movies/Entertainment
CDRO
Codere Online Luxembourg, S.A.
7.9
0.1
+1.28%
0.08
357.85
Consumer Services
Movies/Entertainment
BH
Biglari Holdings, Inc. Class ...
166.42
1.62
+0.98%
0.0
344.26
Consumer Services
Restaurants
NATH
Nathan's Famous, Inc.
77.1
0.87
+1.14%
0.0
314.92
Consumer Services
Restaurants
EWCZ
European Wax Center, Inc. ...
6.58
-0.4
-5.73%
0.56
314.29
Consumer Services
Other Consumer Services
DENN
Denny's Corporation
5.85
-0.03
-0.51%
0.32
300.54
Consumer Services
Restaurants
NIPG
NIP Group Inc. Sponsored ...
7.17
-0.09
-1.24%
0.03
265.67
Consumer Services
Movies/Entertainment
APEI
American Public Education, Inc.
14.67
0.15
+1.03%
0.11
259.68
Consumer Services
Other Consumer Services
AMCX
AMC Networks Inc. Class ...
7.83
-0.12
-1.45%
1.68
255.37
Consumer Services
Cable/Satellite TV
CUB
Lionheart Holdings Class A
10.01
0.0
0.0%
0.03
230.23
Consumer Services
Publishing: Newspapers
PBPB
Potbelly Corp.
7.55
-0.04
-0.53%
0.21
226.09
Consumer Services
Restaurants
IHRT
iHeartMedia, Inc. Class A
1.8
0.27
+18.09%
2.05
225.21
Consumer Services
Broadcasting
QRTEA
Qurate Retail, Inc. Class ...
0.5
0.0
+0.82%
3.28
195.9
Consumer Services
Broadcasting
FLL
Full House Resorts, Inc.
5.01
0.03
+0.6%
0.03
174.35
Consumer Services
Casinos/Gaming
BH.A
Biglari Holdings, Inc. Class ...
841.42
24.91
+3.05%
0.0
174.06
Consumer Services
Restaurants
BLNK
Blink Charging Co
1.66
0.09
+5.73%
3.04
167.91
Consumer Services
Other Consumer Services
GHG
GreenTree Hospitality Group Ltd. ...
2.44
0.0
0.0%
0.01
162.94
Consumer Services
Hotels/Resorts/Cruise lines
SEG
Seaport Entertainment Group Inc.
28.76
1.0
+3.6%
0.21
158.81
Consumer Services
Movies/Entertainment
MOND
Mondee Holdings, Inc. Class ...
1.78
0.09
+5.64%
0.1
155.6
Consumer Services
Other Consumer Services
EVC
Entravision Communications Corporation Class ...
1.92
-0.02
-1.03%
0.23
154.82
Consumer Services
Broadcasting
TSQ
Townsquare Media, Inc. Class ...
9.69
0.04
+0.41%
0.04
141.27
Consumer Services
Broadcasting
SSP
E. W. Scripps Company ...
1.76
0.02
+1.15%
0.64
130.57
Consumer Services
Broadcasting
MDIA
Mediaco Holding, Inc. Class ...
2.69
-0.57
-17.48%
0.06
111.07
Consumer Services
Broadcasting
STKS
ONE Group Hospitality, Inc.
3.38
0.23
+7.3%
0.15
105.27
Consumer Services
Restaurants
THCH
TH International Limited
0.62
-0.0
-0.19%
0.03
102.67
Consumer Services
Restaurants
CPHC
Canterbury Park Holding Corp
19.6
-0.28
-1.41%
0.0
98.16
Consumer Services
Movies/Entertainment
YTRA
Yatra Online, Inc.
1.6
0.01
+0.63%
0.04
95.55
Consumer Services
Other Consumer Services
TOUR
Tuniu Corp. Sponsored ADR ...
0.8
0.02
+2.6%
0.02
94.73
Consumer Services
Other Consumer Services
SGA
Saga Communications, Inc. Class ...
14.41
-0.09
-0.62%
0.01
90.23
Consumer Services
Broadcasting
CURI
CuriosityStream Inc Class A
1.6
-0.04
-2.44%
0.11
87.36
Consumer Services
Movies/Entertainment
FAT
FAT Brands Inc. Class ...
4.88
-0.09
-1.81%
0.01
76.82
Consumer Services
Restaurants
SOND
Sonder Holdings Inc. Class ...
6.61
0.07
+1.07%
0.05
76.58
Consumer Services
Other Consumer Services
CNTY
Century Casinos, Inc.
2.4
0.0
0.0%
0.04
73.64
Consumer Services
Casinos/Gaming
PNST
Pinstripes Holdings, Inc.
1.7
-0.04
-2.3%
0.01
68.15
Consumer Services
Restaurants
GTN.A
Gray Television, Inc. Class ...
7.21
-1.52
-17.41%
0.0
63.76
Consumer Services
Broadcasting
NDLS
Noodles & Co. Class ...
1.27
-0.06
-4.51%
0.05
57.96
Consumer Services
Restaurants
WW
WW International, Inc.
0.69
-0.03
-3.76%
1.8
55.25
Consumer Services
Other Consumer Services
AGAE
Allied Gaming & Entertainment ...
1.39
-0.01
-0.71%
0.01
53.08
Consumer Services
Movies/Entertainment
BDL
Flanigan's Enterprises, Inc.
26.82
-0.41
-1.52%
0.0
49.84
Consumer Services
Restaurants
RRGB
Red Robin Gourmet Burgers, ...
3.15
0.11
+3.62%
0.93
49.62
Consumer Services
Restaurants
LEE
Lee Enterprises, Incorporated
7.77
0.01
+0.11%
0.0
48.09
Consumer Services
Publishing: Newspapers
RGS
Regis Corporation
20.11
-0.53
-2.57%
0.05
45.85
Consumer Services
Other Consumer Services
ARKR
Ark Restaurants Corp.
12.0
0.5
+4.35%
0.0
43.25
Consumer Services
Restaurants
PLBY
PLBY Group, Inc.
0.58
0.01
+1.42%
0.09
42.71
Consumer Services
Other Consumer Services
UONEK
Urban One Inc Class ...
1.22
0.0
0.0%
0.03
42.42
Consumer Services
Movies/Entertainment
INTG
InterGroup Corporation
18.8
0.1
+0.53%
0.02
41.12
Consumer Services
Hotels/Resorts/Cruise lines
GENK
GEN Restaurant Group, Inc. ...
7.81
0.02
+0.26%
0.03
37.97
Consumer Services
Restaurants
MMA
Alta Global Group Limited
3.52
-0.15
-4.08%
0.02
36.14
Consumer Services
Other Consumer Services
RDI
Reading International, Inc. Class ...
1.67
-0.12
-6.7%
0.01
34.65
Consumer Services
Movies/Entertainment
TOON
Kartoon Studios, Inc.
0.85
0.02
+2.34%
0.13
33.57
Consumer Services
Movies/Entertainment
QRTEB
Qurate Retail, Inc. Class ...
3.7
0.1
+2.78%
0.0
33.03
Consumer Services
Broadcasting
GTIM
Good Times Restaurants Inc.
2.7
-0.13
-4.59%
0.0
29.03
Consumer Services
Restaurants
RAVE
Rave Restaurant Group, Inc.
1.77
-0.01
-0.57%
0.02
25.82
Consumer Services
Restaurants
FEDU
Four Seasons Education (Cayman) ...
11.82
-0.18
-1.5%
0.0
25.02
Consumer Services
Other Consumer Services
CMLS
Cumulus Media, Inc. Class ...
1.5
0.0
0.0%
0.01
24.94
Consumer Services
Broadcasting
BODI
Beachbody Co., Inc. Class ...
5.92
-0.26
-4.21%
0.01
24.79
Consumer Services
Other Consumer Services
ISPO
Inspirato Incorporated Class A
4.06
-0.08
-1.93%
0.03
22.17
Consumer Services
Other Consumer Services
DALN
DallasNews Corporation Class A
4.45
-0.13
-2.84%
0.01
21.08
Consumer Services
Publishing: Newspapers
SDOT
Sadot Group Inc.
0.36
-0.01
-3.5%
0.1
20.23
Consumer Services
Restaurants
MRM
MEDIROM Healthcare Technologies, Inc. ...
3.6
-0.1
-2.7%
0.01
17.58
Consumer Services
Other Consumer Services
EDUC
Educational Development Corporation
2.01
-0.02
-0.78%
0.0
17.25
Consumer Services
Publishing: Books/Magazines
UONE
Urban One Inc Class ...
1.95
-0.07
-3.47%
0.06
16.88
Consumer Services
Movies/Entertainment
RDIB
Reading International, Inc. Class ...
10.0
0.3
+3.09%
0.01
16.81
Consumer Services
Movies/Entertainment
MMV
MultiMetaVerse Holdings Limited Class ...
0.5
-0.01
-1.0%
0.02
16.36
Consumer Services
Movies/Entertainment
REBN
Reborn Coffee, Inc.
3.28
-0.12
-3.53%
0.01
12.31
Consumer Services
Restaurants
CNVS
Cineverse Corp. Class A
0.78
0.04
+4.98%
0.07
12.25
Consumer Services
Movies/Entertainment
HOFV
Hall of Fame Resort ...
1.76
-0.13
-6.88%
0.07
11.53
Consumer Services
Movies/Entertainment
EJH
E-Home Household Service Holdings ...
0.11
-0.01
-5.79%
11.46
9.73
Consumer Services
Other Consumer Services
BTBD
BT Brands, Inc.
1.45
-0.1
-6.45%
0.0
8.98
Consumer Services
Restaurants
XWEL
XWELL, Inc.
1.7
-0.04
-2.3%
0.01
8.94
Consumer Services
Other Consumer Services
GV
Visionary Holdings Inc.
2.15
0.18
+9.14%
0.05
8.11
Consumer Services
Other Consumer Services
LTRY
Lottery.com, Inc.
0.76
-0.01
-1.54%
0.01
7.58
Consumer Services
Movies/Entertainment
BBGI
Beasley Broadcast Group, Inc. ...
0.5
-0.04
-8.0%
0.23
7.02
Consumer Services
Broadcasting
RIME
Algorhythm Holdings, Inc.
0.69
-0.08
-10.0%
0.05
6.69
Consumer Services
Movies/Entertainment
FATBB
FAT Brands Inc. Class ...
4.64
-0.01
-0.22%
0.0
5.9
Consumer Services
Restaurants
YOSH
Yoshiharu Global Co. Class ...
4.45
-0.21
-4.51%
0.01
5.53
Consumer Services
Restaurants
BFI
BurgerFi International, Inc.
0.18
-0.01
-3.19%
0.61
4.98
Consumer Services
Restaurants
EZGO
EZGO Technologies Ltd.
1.29
-0.24
-15.69%
0.36
3.29
Consumer Services
Movies/Entertainment
BREA
Brera Holdings PLC Class ...
0.8
-0.02
-2.12%
0.03
3.17
Consumer Services
Movies/Entertainment
AMBO
Ambow Education Holding Ltd. ...
1.08
-0.05
-4.42%
0.0
2.83
Consumer Services
Other Consumer Services
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.