Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCK McKesson Corporation 545.75 12.34 +2.31% 0.98 71,716.07 Distribution Services Medical Distributors
GWW W.W. Grainger, Inc. 945.89 5.85 +0.62% 0.29 46,413.69 Distribution Services Wholesale Distributors
COR Cencora, Inc. 226.74 2.7 +1.21% 1.9 45,223.7 Distribution Services Medical Distributors
FERG Ferguson Plc 218.97 0.31 +0.14% 0.93 44,349.06 Distribution Services Wholesale Distributors
HLN Haleon PLC Sponsored ADR 8.33 0.09 +1.09% 5.29 38,036.03 Distribution Services Medical Distributors
FAST Fastenal Company 66.41 -0.33 -0.49% 4.54 38,022.87 Distribution Services Wholesale Distributors
SYY Sysco Corporation 75.81 0.33 +0.44% 3.33 37,752.05 Distribution Services Food Distributors
MLM Martin Marietta Materials, Inc. 598.81 -0.98 -0.16% 0.34 36,910.76 Distribution Services Wholesale Distributors
CAH Cardinal Health, Inc. 99.72 1.13 +1.15% 2.31 24,288.5 Distribution Services Medical Distributors
GPC Genuine Parts Company 154.92 -1.77 -1.13% 1.18 21,580.15 Distribution Services Wholesale Distributors
WBA Walgreens Boots Alliance, Inc. 17.35 0.09 +0.52% 8.93 14,968.08 Distribution Services Medical Distributors
POOL Pool Corporation 372.68 1.91 +0.52% 0.31 14,284.37 Distribution Services Wholesale Distributors
USFD US Foods Holding Corp. 52.1 -0.65 -1.23% 2.15 12,759.44 Distribution Services Food Distributors
CNM Core & Main, Inc. ... 59.63 0.12 +0.2% 1.3 11,458.01 Distribution Services Wholesale Distributors
SNX TD SYNNEX Corporation 120.17 0.53 +0.44% 0.84 10,472.79 Distribution Services Electronics Distributors
WCC WESCO International, Inc. 180.48 7.59 +4.39% 1.01 9,173.36 Distribution Services Wholesale Distributors
HSIC Henry Schein, Inc. 71.2 2.67 +3.9% 2.08 9,147.86 Distribution Services Medical Distributors
SUN Sunoco LP 55.59 0.35 +0.63% 0.6 7,576.05 Distribution Services Wholesale Distributors
AIT Applied Industrial Technologies, Inc. 193.82 4.18 +2.2% 0.34 7,481.96 Distribution Services Wholesale Distributors
ARW Arrow Electronics, Inc. 127.02 -0.12 -0.09% 0.51 6,761.26 Distribution Services Electronics Distributors
BECN Beacon Roofing Supply, Inc. 93.86 -1.6 -1.68% 0.62 5,969.4 Distribution Services Wholesale Distributors
MSM MSC Industrial Direct Co., ... 92.02 0.5 +0.55% 0.51 5,180.78 Distribution Services Wholesale Distributors
BCC Boise Cascade Co. 130.67 -8.7 -6.24% 0.7 5,158.76 Distribution Services Wholesale Distributors
UGI UGI Corporation 24.55 0.2 +0.82% 2.82 5,146.23 Distribution Services Wholesale Distributors
AVT Avnet, Inc. 51.09 1.35 +2.71% 0.77 4,617.53 Distribution Services Electronics Distributors
GMS GMS, Inc. 94.46 -2.03 -2.1% 0.32 3,762.68 Distribution Services Wholesale Distributors
REZI Resideo Technologies, Inc. 20.83 0.08 +0.39% 0.8 3,041.53 Distribution Services Electronics Distributors
PDCO Patterson Companies Incorporated 26.02 0.26 +1.01% 0.92 2,331.18 Distribution Services Medical Distributors
DNUT Krispy Kreme, Inc. 12.82 -0.06 -0.47% 3.11 2,162.73 Distribution Services Food Distributors
HLMN Hillman Solutions Corp. 9.58 -0.43 -4.3% 2.16 1,877.84 Distribution Services Wholesale Distributors
DSGR Distribution Solutions Group, Inc. 35.64 1.16 +3.36% 0.06 1,668.27 Distribution Services Wholesale Distributors
GLP Global Partners LP 48.38 0.11 +0.23% 0.11 1,644.71 Distribution Services Wholesale Distributors
DNOW DNOW Inc. 14.62 0.04 +0.27% 0.59 1,592.03 Distribution Services Wholesale Distributors
CHEF Chefs' Warehouse, Inc. 38.73 1.0 +2.65% 0.42 1,540.36 Distribution Services Food Distributors
WKC World Kinect Corporation 24.5 0.48 +2.0% 0.75 1,468.49 Distribution Services Wholesale Distributors
SPH Suburban Propane Partners, L.P. 19.87 0.12 +0.61% 0.17 1,272.08 Distribution Services Wholesale Distributors
GCT GigaCloud Technology, Inc. Class ... 40.09 -1.02 -2.48% 2.77 1,268.54 Distribution Services Wholesale Distributors
DOLE Dole Plc 12.44 0.02 +0.16% 0.34 1,180.92 Distribution Services Food Distributors
SCSC ScanSource, Inc. 44.86 0.83 +1.89% 0.35 1,129.15 Distribution Services Electronics Distributors
SBH Sally Beauty Holdings, Inc. 10.59 -0.01 -0.09% 1.34 1,110.72 Distribution Services Medical Distributors
HLF Herbalife Ltd. 10.06 0.34 +3.5% 1.54 1,005.67 Distribution Services Medical Distributors
MRC MRC Global Inc. 11.66 0.07 +0.6% 0.81 993.51 Distribution Services Wholesale Distributors
NAPA Duckhorn Portfolio, Inc. 8.05 0.2 +2.55% 1.02 929.04 Distribution Services Food Distributors
BXC BlueLinx Holdings Inc. 99.88 -4.16 -4.0% 0.11 865.13 Distribution Services Wholesale Distributors
DXPE DXP Enterprises, Inc. 53.54 0.18 +0.34% 0.07 852.8 Distribution Services Wholesale Distributors
CAPL CrossAmerica Partners LP 22.03 -0.22 -0.99% 0.05 836.77 Distribution Services Wholesale Distributors
SPTN SpartanNash Company 19.59 0.02 +0.1% 0.15 678.17 Distribution Services Food Distributors
LVRO Lavoro Limited Class A 5.8 0.13 +2.29% 0.0 658.89 Distribution Services Wholesale Distributors
UNFI United Natural Foods, Inc. 9.66 -0.03 -0.31% 0.87 574.16 Distribution Services Food Distributors
TITN Titan Machinery Inc. 23.34 0.02 +0.09% 0.09 532.59 Distribution Services Wholesale Distributors
HDSN Hudson Technologies, Inc. 9.42 0.05 +0.53% 0.35 428.71 Distribution Services Wholesale Distributors
ASLE AerSale Corporation 7.5 0.0 0.0% 0.24 397.43 Distribution Services Wholesale Distributors
ALTG Alta Equipment Group, Inc. 11.82 -0.04 -0.34% 0.3 391.78 Distribution Services Wholesale Distributors
EVI EVI Industries, Inc. 22.39 -0.45 -1.97% 0.03 283.78 Distribution Services Wholesale Distributors
CRCT Cricut, Inc. Class A 5.53 -0.01 -0.18% 1.37 279.47 Distribution Services Wholesale Distributors
CLMB Climb Global Solutions, Inc. 56.88 -1.5 -2.57% 0.01 260.8 Distribution Services Electronics Distributors
GRWG GrowGeneration Corp. 2.76 -0.02 -0.72% 0.7 169.76 Distribution Services Wholesale Distributors
ACU Acme United Corporation 42.85 -0.76 -1.74% 0.03 156.2 Distribution Services Wholesale Distributors
HFFG HF Foods Group, Inc. 2.9 -0.04 -1.36% 0.05 151.25 Distribution Services Food Distributors
WILC G. Willi-Food International Ltd 9.18 0.08 +0.88% 0.0 127.3 Distribution Services Food Distributors
LICY Li-Cycle Holdings Corp. 0.66 -0.06 -8.61% 2.61 117.99 Distribution Services Wholesale Distributors
DTC Solo Brands, Inc. Class ... 1.95 0.03 +1.56% 0.19 113.31 Distribution Services Wholesale Distributors
AENT Alliance Entertainment Holding Corp ... 2.15 0.15 +7.51% 0.03 109.5 Distribution Services Electronics Distributors
CANG Cango Inc Sponsored ADR 1.54 -0.02 -1.28% 0.03 104.53 Distribution Services Wholesale Distributors
MYO Myomo, Inc. 3.62 -0.32 -8.12% 0.21 104.25 Distribution Services Medical Distributors
DIT AMCON Distributing Company 155.71 -4.49 -2.8% 0.0 98.15 Distribution Services Wholesale Distributors
AE Adams Resources & Energy, ... 27.86 -0.54 -1.9% 0.0 71.51 Distribution Services Wholesale Distributors
YI 111, Inc. Sponsored ADR ... 1.17 0.01 +0.86% 0.02 56.15 Distribution Services Medical Distributors
DTCK Davis Commodities Limited 1.22 0.0 0.0% 0.12 29.89 Distribution Services Food Distributors
JL J-Long Group Limited 0.82 0.02 +2.33% 0.31 25.75 Distribution Services Wholesale Distributors
BYU BAIYU Holdings Inc 1.19 0.02 +1.71% 0.01 23.54 Distribution Services Wholesale Distributors
UGRO urban-gro Inc 1.82 -0.07 -3.7% 0.02 22.42 Distribution Services Wholesale Distributors
JCTCF Jewett-Cameron Trading Company Ltd. 5.34 0.01 +0.19% 0.0 18.72 Distribution Services Wholesale Distributors
TAIT Taitron Components Incorporated Class ... 3.13 -0.02 -0.63% 0.02 16.46 Distribution Services Electronics Distributors
RCON Recon Technology Ltd. Class ... 1.82 0.07 +4.0% 0.28 14.34 Distribution Services Electronics Distributors
BIMI BIMI International Medical Inc 1.11 -0.04 -3.48% 0.04 12.86 Distribution Services Medical Distributors
MSN Emerson Radio Corp. 0.55 0.0 0.0% 0.0 11.57 Distribution Services Wholesale Distributors
KAVL Kaival Brands Innovations Group ... 3.76 -0.34 -8.29% 0.08 10.76 Distribution Services Wholesale Distributors
VISL Vislink Technologies, Inc. 4.01 -0.05 -1.23% 0.02 9.84 Distribution Services Electronics Distributors
MWG Multi Ways Holdings Limited 0.31 0.01 +1.89% 0.16 9.62 Distribution Services Wholesale Distributors
CHNR China Natural Resources, Inc. 0.95 0.01 +1.54% 0.02 9.38 Distribution Services Wholesale Distributors
JWEL Jowell Global Ltd. 1.23 0.01 +1.23% 0.0 2.63 Distribution Services Medical Distributors
GNLN Greenlane Holdings, Inc. Class ... 0.61 0.01 +1.59% 0.11 2.28 Distribution Services Wholesale Distributors