Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 182.74 0.34 +0.19% 44.05 2,802,150.14 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 904.12 -1.42 -0.16% 32.24 2,260,300.0 Electronic Technology Semiconductors
TSM Taiwan Semiconductor Manufacturing Co., ... 143.6 2.49 +1.76% 10.18 744,854.1 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1325.37 22.26 +1.71% 1.39 614,204.6 Electronic Technology Semiconductors
ASML ASML Holding NV ADR 911.47 3.25 +0.36% 0.53 364,209.34 Electronic Technology Semiconductors
AMD Advanced Micro Devices, Inc. 153.62 -0.81 -0.52% 28.57 248,298.13 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 180.55 0.4 +0.22% 5.88 201,493.8 Electronic Technology Semiconductors
TXN Texas Instruments Incorporated 183.95 1.28 +0.7% 4.21 167,483.18 Electronic Technology Semiconductors
RTX RTX Corporation 103.94 0.71 +0.69% 5.18 138,188.85 Electronic Technology Aerospace & Defense
MU Micron Technology, Inc. 119.32 0.11 +0.09% 10.84 132,131.17 Electronic Technology Semiconductors
HON Honeywell International Inc. 198.05 1.2 +0.61% 1.76 128,967.29 Electronic Technology Aerospace & Defense
INTC Intel Corporation 30.0 -0.68 -2.22% 61.33 127,710.0 Electronic Technology Semiconductors
LMT Lockheed Martin Corporation 466.16 -0.52 -0.11% 0.6 111,849.56 Electronic Technology Aerospace & Defense
BA Boeing Company 180.35 3.64 +2.06% 4.89 110,714.02 Electronic Technology Aerospace & Defense
ARM ARM Holdings PLC ADR 106.07 -1.73 -1.6% 12.93 109,047.95 Electronic Technology Semiconductors
ADI Analog Devices, Inc. 204.86 1.29 +0.63% 2.46 101,591.74 Electronic Technology Semiconductors
SONY Sony Group Corporation Sponsored ... 78.35 -3.3 -4.04% 1.71 97,829.35 Electronic Technology Computer Processing Hardware
KLAC KLA Corporation 717.15 2.77 +0.39% 0.63 96,557.04 Electronic Technology Electronic Equipment/Instruments
ANET Arista Networks, Inc. 291.67 17.68 +6.45% 7.61 91,470.22 Electronic Technology Computer Peripherals
GD General Dynamics Corporation 292.74 -0.63 -0.21% 1.01 80,317.34 Electronic Technology Aerospace & Defense
APH Amphenol Corporation Class A 126.61 1.89 +1.52% 2.99 76,042.46 Electronic Technology Electronic Components
TDG TransDigm Group Incorporated 1315.0 4.6 +0.35% 0.25 73,122.23 Electronic Technology Aerospace & Defense
PH Parker-Hannifin Corporation 554.91 4.73 +0.86% 0.32 71,328.68 Electronic Technology Electronic Equipment/Instruments
NOC Northrop Grumman Corp. 471.61 -2.14 -0.45% 0.79 69,793.55 Electronic Technology Aerospace & Defense
NXPI NXP Semiconductors NV 260.21 1.56 +0.6% 1.57 66,531.48 Electronic Technology Semiconductors
EMR Emerson Electric Co. 112.65 5.25 +4.89% 6.06 64,402.0 Electronic Technology Electronic Equipment/Instruments
MSI Motorola Solutions, Inc. 359.02 0.85 +0.24% 0.77 59,879.9 Electronic Technology Telecommunications Equipment
MRVL Marvell Technology, Inc. 68.11 -0.57 -0.83% 5.6 58,983.26 Electronic Technology Semiconductors
MCHP Microchip Technology Incorporated 91.99 -0.07 -0.08% 4.82 49,710.29 Electronic Technology Semiconductors
SMCI Super Micro Computer, Inc. 822.64 3.35 +0.41% 3.68 48,170.94 Electronic Technology Computer Processing Hardware
TEL TE Connectivity Ltd. 144.8 1.56 +1.09% 1.28 44,341.89 Electronic Technology Semiconductors
LHX L3Harris Technologies Inc 215.81 -0.1 -0.05% 0.99 40,934.92 Electronic Technology Aerospace & Defense
DELL Dell Technologies, Inc. Class ... 131.61 4.06 +3.18% 4.79 40,169.57 Electronic Technology Computer Processing Hardware
VRT Vertiv Holdings Co. Class ... 97.68 2.77 +2.92% 5.96 36,566.02 Electronic Technology Electronic Production Equipment
STM STMicroelectronics NV ADR RegS 40.36 -0.33 -0.81% 3.59 36,435.84 Electronic Technology Semiconductors
MPWR Monolithic Power Systems, Inc. 713.37 11.15 +1.59% 0.34 34,721.14 Electronic Technology Semiconductors
HWM Howmet Aerospace Inc. 81.42 1.59 +1.99% 4.06 33,234.3 Electronic Technology Aerospace & Defense
GRMN Garmin Ltd. 169.96 0.0 0.0% 0.54 32,645.53 Electronic Technology Telecommunications Equipment
ON ON Semiconductor Corporation 70.67 -0.12 -0.17% 4.06 30,404.49 Electronic Technology Semiconductors
GLW Corning Inc 33.93 0.51 +1.53% 3.95 29,065.09 Electronic Technology Electronic Components
HPQ HP Inc. 29.44 1.03 +3.63% 8.65 28,806.49 Electronic Technology Computer Processing Hardware
GFS GlobalFoundries Inc. 52.36 -0.9 -1.69% 1.51 28,680.45 Electronic Technology Semiconductors
FTV Fortive Corp. 76.53 -0.51 -0.66% 1.39 26,940.75 Electronic Technology Electronic Equipment/Instruments
KEYS Keysight Technologies Inc 150.8 0.7 +0.47% 1.31 26,323.02 Electronic Technology Electronic Equipment/Instruments
AXON Axon Enterprise Inc 311.86 -0.87 -0.28% 0.47 23,533.99 Electronic Technology Aerospace & Defense
WDC Western Digital Corporation 72.04 0.55 +0.77% 3.25 23,522.84 Electronic Technology Computer Peripherals
ASX ASE Technology Holding Co., ... 10.44 0.05 +0.48% 3.55 22,929.11 Electronic Technology Semiconductors
NTAP NetApp, Inc. 109.48 2.12 +1.97% 1.7 22,594.12 Electronic Technology Computer Peripherals
HPE Hewlett Packard Enterprise Co. 17.18 0.32 +1.9% 8.13 22,334.0 Electronic Technology Computer Processing Hardware
NOK Nokia Oyj Sponsored ADR 3.73 -0.01 -0.27% 7.26 20,938.34 Electronic Technology Telecommunications Equipment
FSLR First Solar, Inc. 190.72 -3.95 -2.03% 1.57 20,414.94 Electronic Technology Semiconductors
UMC United Microelectronics Corp. Sponsored ... 8.0 0.05 +0.63% 3.76 20,046.46 Electronic Technology Semiconductors
LDOS Leidos Holdings, Inc. 145.5 2.65 +1.86% 1.21 19,673.28 Electronic Technology Aerospace & Defense
STX Seagate Technology Holdings PLC 90.05 0.54 +0.6% 0.91 18,909.47 Electronic Technology Computer Peripherals
TER Teradyne, Inc. 120.43 -0.66 -0.55% 1.79 18,800.55 Electronic Technology Electronic Production Equipment
TDY Teledyne Technologies Incorporated 391.72 -1.31 -0.33% 0.2 18,576.34 Electronic Technology Aerospace & Defense
PSTG Pure Storage, Inc. Class ... 53.45 0.27 +0.51% 1.49 17,366.46 Electronic Technology Computer Peripherals
TXT Textron Inc. 86.72 -0.77 -0.88% 1.2 16,537.42 Electronic Technology Aerospace & Defense
ZBRA Zebra Technologies Corporation Class ... 319.95 2.08 +0.65% 0.33 16,451.64 Electronic Technology Computer Processing Hardware
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 5.26 -0.04 -0.75% 6.22 16,213.4 Electronic Technology Telecommunications Equipment
ENPH Enphase Energy, Inc. 112.36 -2.56 -2.23% 2.81 15,288.01 Electronic Technology Semiconductors
SWKS Skyworks Solutions, Inc. 93.24 0.68 +0.73% 1.84 14,960.04 Electronic Technology Semiconductors
LOGI Logitech International S.A. 84.39 0.04 +0.05% 0.27 14,608.47 Electronic Technology Computer Peripherals
JBL Jabil Inc. 117.53 0.1 +0.09% 0.76 14,173.8 Electronic Technology Electronic Production Equipment
HEI.A HEICO Corporation Class A 167.45 0.53 +0.32% 0.24 13,997.46 Electronic Technology Aerospace & Defense
NVT nVent Electric plc 79.93 2.32 +2.99% 2.06 13,269.9 Electronic Technology Electronic Components
FLEX Flex Ltd. 28.56 -0.58 -1.99% 7.99 12,028.42 Electronic Technology Electronic Production Equipment
HEI HEICO Corporation 209.48 1.06 +0.51% 0.29 11,473.74 Electronic Technology Aerospace & Defense
ALAB Astera Labs, Inc. 69.26 -6.93 -9.1% 5.39 10,768.06 Electronic Technology Semiconductors
CW Curtiss-Wright Corporation 274.24 -2.35 -0.85% 0.17 10,503.06 Electronic Technology Aerospace & Defense
ONTO Onto Innovation, Inc. 206.15 -4.98 -2.36% 0.38 10,128.15 Electronic Technology Electronic Equipment/Instruments
HII Huntington Ingalls Industries, Inc. 246.92 -1.65 -0.66% 0.33 9,736.88 Electronic Technology Aerospace & Defense
LSCC Lattice Semiconductor Corporation 69.36 -2.44 -3.4% 1.13 9,540.22 Electronic Technology Semiconductors
QRVO Qorvo, Inc. 96.02 -0.73 -0.75% 1.4 9,270.58 Electronic Technology Semiconductors
ESLT Elbit Systems Ltd 200.87 -1.84 -0.91% 0.01 8,934.02 Electronic Technology Aerospace & Defense
OLED Universal Display Corporation 175.15 -0.03 -0.02% 0.25 8,309.03 Electronic Technology Electronic Production Equipment
COHR Coherent Corp. 54.7 -0.6 -1.08% 4.36 8,304.19 Electronic Technology Electronic Equipment/Instruments
CR Crane Company 144.68 -0.55 -0.38% 0.17 8,269.6 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 88.07 1.03 +1.18% 0.93 8,050.37 Electronic Technology Aerospace & Defense
AMKR Amkor Technology, Inc. 32.54 -0.24 -0.73% 0.69 8,010.38 Electronic Technology Semiconductors
CGNX Cognex Corporation 46.32 0.42 +0.92% 1.29 7,951.39 Electronic Technology Electronic Equipment/Instruments
FTAI FTAI Aviation Ltd. 78.5 1.0 +1.29% 0.37 7,869.3 Electronic Technology Aerospace & Defense
FN Fabrinet 211.55 2.24 +1.07% 0.6 7,681.05 Electronic Technology Semiconductors
MTSI MACOM Technology Solutions Holdings, ... 101.43 -1.57 -1.52% 0.48 7,313.77 Electronic Technology Semiconductors
CIEN Ciena Corporation 49.21 0.4 +0.82% 0.98 7,115.9 Electronic Technology Telecommunications Equipment
UI Ubiquiti Inc. 114.5 0.77 +0.68% 0.05 6,922.81 Electronic Technology Telecommunications Equipment
ST Sensata Technologies Holding PLC 42.55 0.56 +1.33% 3.89 6,413.94 Electronic Technology Electronic Equipment/Instruments
LFUS Littelfuse, Inc. 255.99 -1.5 -0.58% 0.15 6,344.57 Electronic Technology Electronic Production Equipment
HXL Hexcel Corporation 72.65 1.47 +2.07% 1.46 6,038.26 Electronic Technology Aerospace & Defense
RMBS Rambus Inc. 55.97 -0.37 -0.66% 0.58 6,032.49 Electronic Technology Semiconductors
NXT Nextracker Inc. Class A 43.73 -2.29 -4.98% 5.72 5,971.0 Electronic Technology Electronic Equipment/Instruments
CLS Celestica Inc. 49.33 1.46 +3.05% 2.13 5,860.27 Electronic Technology Electronic Components
DRS Leonardo DRS, Inc. 21.99 0.32 +1.48% 0.33 5,786.49 Electronic Technology Aerospace & Defense
NOVT Novanta Inc 158.57 -3.27 -2.02% 0.2 5,684.02 Electronic Technology Electronic Equipment/Instruments
ALGM Allegro MicroSystems, Inc. 29.36 -0.93 -3.07% 1.09 5,670.17 Electronic Technology Semiconductors
CRUS Cirrus Logic, Inc. 102.24 11.11 +12.19% 1.54 5,514.31 Electronic Technology Semiconductors
NVMI Nova Ltd. 181.12 -2.41 -1.31% 0.19 5,260.56 Electronic Technology Electronic Equipment/Instruments
AVAV AeroVironment, Inc. 181.46 1.87 +1.04% 0.35 5,105.51 Electronic Technology Aerospace & Defense
ITRI Itron, Inc. 109.06 0.81 +0.75% 0.45 5,002.51 Electronic Technology Electronic Equipment/Instruments
MOG.A Moog Inc. Class A 171.64 1.85 +1.09% 0.18 4,935.29 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 26.37 -0.2 -0.75% 1.29 4,843.07 Electronic Technology Aerospace & Defense
PI Impinj, Inc. 163.77 -2.16 -1.3% 0.28 4,539.23 Electronic Technology Semiconductors
POWI Power Integrations, Inc. 76.63 6.46 +9.21% 1.11 4,359.17 Electronic Technology Semiconductors
FORM FormFactor, Inc. 56.14 0.11 +0.2% 0.39 4,356.38 Electronic Technology Semiconductors
LOAR Loar Holdings Inc. 48.68 -1.15 -2.31% 0.12 4,283.84 Electronic Technology Aerospace & Defense
IPGP IPG Photonics Corporation 89.17 -0.32 -0.36% 0.21 4,063.32 Electronic Technology Semiconductors
SLAB Silicon Laboratories Inc. 126.9 0.78 +0.62% 0.22 4,051.21 Electronic Technology Semiconductors
CAMT Camtek Ltd 84.37 -0.05 -0.06% 0.53 3,807.61 Electronic Technology Electronic Components
AEIS Advanced Energy Industries, Inc. 101.57 0.13 +0.13% 0.14 3,803.05 Electronic Technology Electronic Production Equipment
TSEM Tower Semiconductor Ltd 34.25 -0.42 -1.21% 0.68 3,801.88 Electronic Technology Semiconductors
LPL LG Display Co., Ltd ... 4.0 0.01 +0.25% 0.19 3,772.51 Electronic Technology Electronic Production Equipment
SPR Spirit AeroSystems Holdings, Inc. ... 30.9 -2.01 -6.11% 4.01 3,591.36 Electronic Technology Aerospace & Defense
SYNA Synaptics Incorporated 91.0 -0.47 -0.51% 0.3 3,576.63 Electronic Technology Semiconductors
JOBY Joby Aviation, Inc. 4.89 -0.48 -8.94% 8.45 3,455.58 Electronic Technology Aerospace & Defense
DIOD Diodes Incorporated 74.56 -1.95 -2.55% 0.26 3,443.08 Electronic Technology Semiconductors
WOLF Wolfspeed Inc 24.37 0.12 +0.49% 2.68 3,067.08 Electronic Technology Semiconductors
KTOS Kratos Defense & Security ... 19.84 1.08 +5.76% 2.35 2,959.42 Electronic Technology Aerospace & Defense
PLXS Plexus Corp. 107.04 0.62 +0.58% 0.08 2,931.59 Electronic Technology Electronic Production Equipment
VSH Vishay Intertechnology, Inc. 22.57 -0.4 -1.74% 2.54 2,830.46 Electronic Technology Electronic Production Equipment
ESE ESCO Technologies Inc. 109.44 0.29 +0.27% 0.17 2,823.36 Electronic Technology Electronic Equipment/Instruments
SMTC Semtech Corporation 40.85 1.04 +2.61% 1.52 2,638.56 Electronic Technology Semiconductors
SIMO Silicon Motion Technology Corporation ... 78.72 -0.52 -0.66% 0.32 2,629.82 Electronic Technology Semiconductors
RUN Sunrun Inc. 11.51 -0.27 -2.29% 9.01 2,551.32 Electronic Technology Semiconductors
AIR AAR CORP. 71.99 0.93 +1.31% 0.14 2,550.39 Electronic Technology Aerospace & Defense
OSIS OSI Systems, Inc. 134.26 -0.6 -0.44% 0.09 2,288.96 Electronic Technology Aerospace & Defense
MTRN Materion Corporation 109.48 0.06 +0.05% 0.08 2,269.62 Electronic Technology Electronic Equipment/Instruments
RXST RxSight, Inc. 60.66 -1.53 -2.46% 0.34 2,256.33 Electronic Technology Electronic Components
MIR Mirion Technologies, Inc. Class ... 10.1 -0.01 -0.1% 0.67 2,223.61 Electronic Technology Aerospace & Defense
SITM SiTime Corporation 96.92 -0.08 -0.08% 0.15 2,216.71 Electronic Technology Semiconductors
VECO Veeco Instruments Inc. 39.29 1.8 +4.8% 0.94 2,212.52 Electronic Technology Electronic Production Equipment
VSAT ViaSat, Inc. 17.59 -0.01 -0.06% 1.26 2,204.39 Electronic Technology Telecommunications Equipment
SXI Standex International Corporation 173.34 6.63 +3.98% 0.09 2,054.62 Electronic Technology Electronic Equipment/Instruments
RKLB Rocket Lab USA, Inc. 4.1 0.13 +3.27% 9.49 2,020.4 Electronic Technology Aerospace & Defense
CALX Calix, Inc. 30.5 0.4 +1.33% 0.63 1,998.51 Electronic Technology Telecommunications Equipment
ARRY Array Technologies Inc 12.51 -0.88 -6.57% 7.31 1,898.1 Electronic Technology Semiconductors
AMBA Ambarella, Inc. 46.26 -1.09 -2.3% 0.48 1,895.96 Electronic Technology Semiconductors
PLAB Photronics, Inc. 29.38 0.36 +1.24% 0.24 1,861.33 Electronic Technology Electronic Production Equipment
IONQ IonQ, Inc. 8.78 0.15 +1.74% 4.26 1,854.66 Electronic Technology Computer Processing Hardware
VYX NCR Voyix Corporation 12.62 0.15 +1.2% 1.99 1,820.94 Electronic Technology Electronic Equipment/Instruments
TTMI TTM Technologies, Inc. 17.67 0.08 +0.45% 0.86 1,798.37 Electronic Technology Electronic Components
PLUG Plug Power Inc. 2.52 -0.12 -4.55% 35.47 1,754.35 Electronic Technology Electronic Production Equipment
MRCY Mercury Systems, Inc. 28.77 -0.34 -1.17% 1.4 1,707.96 Electronic Technology Aerospace & Defense
XRX Xerox Holdings Corporation 13.46 0.07 +0.52% 1.11 1,671.71 Electronic Technology Computer Peripherals
MXL MaxLinear, Inc. 20.02 -0.35 -1.72% 0.48 1,664.22 Electronic Technology Semiconductors
NATL NCR Atleos Corporation 22.73 0.35 +1.56% 0.62 1,638.83 Electronic Technology Computer Processing Hardware
CTS CTS Corporation 50.87 0.55 +1.09% 0.13 1,555.08 Electronic Technology Electronic Production Equipment
KN Knowles Corp. 17.08 0.02 +0.12% 0.45 1,532.83 Electronic Technology Electronic Components
DBD Diebold Nixdorf Inc 40.64 0.71 +1.78% 0.27 1,526.71 Electronic Technology Electronic Equipment/Instruments
PAR PAR Technology Corporation 44.77 -0.13 -0.29% 0.27 1,521.36 Electronic Technology Electronic Equipment/Instruments
BHE Benchmark Electronics, Inc. 40.04 0.9 +2.3% 0.38 1,443.27 Electronic Technology Electronic Production Equipment
EVEX Eve Holding, Inc. 5.35 -0.23 -4.12% 0.08 1,441.11 Electronic Technology Aerospace & Defense
EXTR Extreme Networks, Inc. 10.81 -0.22 -1.99% 1.71 1,404.73 Electronic Technology Computer Peripherals
ARLO Arlo Technologies, Inc. 14.23 0.34 +2.45% 1.11 1,384.28 Electronic Technology Telecommunications Equipment
COHU Cohu, Inc. 29.13 -0.53 -1.79% 0.17 1,371.61 Electronic Technology Semiconductors
JKS JinkoSolar Holding Co., Ltd. ... 25.41 -0.62 -2.38% 0.44 1,310.44 Electronic Technology Semiconductors
SHLS Shoals Technologies Group, Inc. ... 7.51 -1.29 -14.66% 13.82 1,279.84 Electronic Technology Semiconductors
HLIT Harmonic Inc. 10.96 0.11 +1.01% 1.01 1,277.3 Electronic Technology Telecommunications Equipment
CDRE Cadre Holdings, Inc. 30.36 -3.99 -11.62% 0.96 1,232.8 Electronic Technology Aerospace & Defense
INFN Infinera Corporation 5.22 -0.04 -0.76% 2.07 1,208.02 Electronic Technology Telecommunications Equipment
CSIQ Canadian Solar Inc. 17.6 0.04 +0.23% 1.93 1,137.59 Electronic Technology Semiconductors
VICR Vicor Corporation 33.21 0.05 +0.15% 0.15 1,089.29 Electronic Technology Electronic Components
TGI Triumph Group, Inc. 14.08 -0.13 -0.91% 0.41 1,082.27 Electronic Technology Aerospace & Defense
ACHR Archer Aviation Inc Class ... 3.73 -0.13 -3.37% 3.52 1,060.06 Electronic Technology Aerospace & Defense
IMOS ChipMOS TECHNOLOGIES INC Sponsored ... 28.0 -0.04 -0.14% 0.01 1,018.14 Electronic Technology Semiconductors
TRNS Transcat, Inc. 115.21 0.76 +0.66% 0.02 1,017.2 Electronic Technology Electronic Equipment/Instruments
SGH SMART Global Holdings, Inc. 19.12 0.59 +3.18% 0.59 999.92 Electronic Technology Semiconductors
INDI indie Semiconductor, Inc. Class ... 5.82 -0.19 -3.16% 1.99 970.18 Electronic Technology Semiconductors
DGII Digi International Inc. 26.39 -0.21 -0.79% 0.16 959.93 Electronic Technology Telecommunications Equipment
HIMX Himax Technologies, Inc. Sponsored ... 5.22 0.0 0.0% 0.35 912.06 Electronic Technology Semiconductors
NVTS Navitas Semiconductor Corporation 4.58 -0.11 -2.35% 2.08 838.43 Electronic Technology Semiconductors
DCO Ducommun Incorporated 56.54 1.36 +2.46% 0.31 827.81 Electronic Technology Aerospace & Defense
RDWR Radware Ltd. 19.16 1.94 +11.27% 0.42 800.64 Electronic Technology Computer Communications
AOSL Alpha and Omega Semiconductor ... 26.93 4.65 +20.87% 0.59 761.54 Electronic Technology Semiconductors
SWBI Smith & Wesson Brands, ... 16.29 -0.48 -2.86% 0.4 741.47 Electronic Technology Aerospace & Defense
BELFB Bel Fuse Inc. Class ... 61.89 0.89 +1.46% 0.07 657.0 Electronic Technology Electronic Components
SSYS Stratasys Ltd. 9.23 -0.41 -4.25% 0.51 643.8 Electronic Technology Computer Peripherals
LASR nLIGHT, Inc. 12.85 0.06 +0.47% 0.23 611.21 Electronic Technology Semiconductors
NPK National Presto Industries, Inc. 85.76 0.92 +1.08% 0.02 610.94 Electronic Technology Aerospace & Defense
EVLV Evolv Technologies Holdings, Inc. 3.86 -0.02 -0.52% 0.82 600.54 Electronic Technology Electronic Equipment/Instruments
KE Kimball Electronics, Inc. 22.74 0.58 +2.62% 0.21 565.53 Electronic Technology Electronic Production Equipment
PWFL PowerFleet, Inc. 4.96 -0.16 -3.12% 0.67 535.28 Electronic Technology Telecommunications Equipment
ATRO Astronics Corporation 18.27 -0.42 -2.25% 0.08 529.26 Electronic Technology Aerospace & Defense
LILM Lilium N.V. Class A 1.04 -0.05 -4.59% 3.12 524.92 Electronic Technology Aerospace & Defense
CLFD Clearfield, Inc. 35.36 -1.02 -2.8% 0.3 520.03 Electronic Technology Telecommunications Equipment
CEVA CEVA, Inc. 21.17 0.39 +1.88% 0.09 500.32 Electronic Technology Semiconductors
SMRT SmartRent Inc Class A 2.31 -0.15 -6.1% 1.22 470.94 Electronic Technology Computer Communications
OUST Ouster, Inc. 9.86 0.34 +3.57% 0.77 444.3 Electronic Technology Semiconductors
ADTN ADTRAN Holdings, Inc. 5.47 0.08 +1.48% 1.1 432.76 Electronic Technology Computer Peripherals
AAOI Applied Optoelectronics, Inc. 10.83 -0.83 -7.12% 1.99 419.44 Electronic Technology Semiconductors
BLZE Backblaze, Inc. Class A 9.91 0.13 +1.33% 0.26 409.79 Electronic Technology Computer Peripherals
SPCE Virgin Galactic Holdings Inc 1.0 -0.01 -1.47% 27.3 409.33 Electronic Technology Aerospace & Defense
MEI Methode Electronics, Inc. 11.42 0.06 +0.53% 0.59 404.16 Electronic Technology Electronic Components
AVNW Aviat Networks, Inc. 31.26 0.09 +0.29% 0.07 392.79 Electronic Technology Telecommunications Equipment
VPG Vishay Precision Group, Inc. 31.31 -2.22 -6.62% 0.09 387.08 Electronic Technology Electronic Components
NVEC NVE Corporation 77.04 -0.08 -0.1% 0.01 372.39 Electronic Technology Semiconductors
FARO FARO Technologies, Inc. 18.8 -0.03 -0.16% 0.12 361.07 Electronic Technology Electronic Equipment/Instruments
FCEL FuelCell Energy, Inc. 0.76 -0.03 -3.52% 84.32 344.23 Electronic Technology Electronic Equipment/Instruments
AIP Arteris, Inc. 8.71 -0.11 -1.25% 0.18 335.15 Electronic Technology Semiconductors
MVIS MicroVision, Inc. 1.62 0.0 0.0% 1.22 333.81 Electronic Technology Semiconductors
AEHR Aehr Test Systems 11.25 -0.23 -2.0% 1.25 325.29 Electronic Technology Electronic Production Equipment
GILT Gilat Satellite Networks Ltd. 5.58 -0.01 -0.18% 0.18 318.15 Electronic Technology Telecommunications Equipment
LUNR Intuitive Machines, Inc. Class ... 5.86 0.1 +1.74% 1.04 314.82 Electronic Technology Aerospace & Defense
TGAN Transphorm Inc 4.87 -0.03 -0.61% 0.32 308.55 Electronic Technology Semiconductors
BYRN Byrna Technologies Inc. 13.52 -0.04 -0.29% 0.2 307.4 Electronic Technology Aerospace & Defense
AUDC AudioCodes Ltd. 9.88 -0.04 -0.4% 0.18 298.42 Electronic Technology Telecommunications Equipment
PKE Park Aerospace Corp. 14.65 0.09 +0.62% 0.04 296.71 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.41 -0.13 -5.12% 0.41 285.97 Electronic Technology Aerospace & Defense
WBX Wallbox N.V. Class A 1.49 -0.15 -9.15% 0.41 280.75 Electronic Technology Electronic Equipment/Instruments
RDW Redwire Corp 4.28 0.22 +5.42% 0.22 280.68 Electronic Technology Aerospace & Defense
DM Desktop Metal, Inc. Class ... 0.84 0.01 +0.61% 1.23 277.38 Electronic Technology Computer Peripherals
NVX NOVONIX Ltd Sponsored ADR 2.26 0.01 +0.44% 0.01 276.26 Electronic Technology Electronic Equipment/Instruments
GCTS GCT Semiconductor Holding, Inc. ... 6.02 -0.35 -5.49% 0.15 275.92 Electronic Technology Semiconductors
VLN Valens Semiconductor Ltd. 2.45 0.0 0.0% 0.34 257.77 Electronic Technology Semiconductors
SENS Senseonics Holdings, Inc. 0.48 -0.02 -4.93% 1.86 252.81 Electronic Technology Electronic Components
CRNT Ceragon Networks Ltd 2.84 0.07 +2.53% 0.45 242.98 Electronic Technology Telecommunications Equipment
IMMR Immersion Corporation 7.51 0.14 +1.9% 0.28 238.07 Electronic Technology Computer Peripherals
COMM CommScope Holding Co., Inc. 1.05 0.07 +6.85% 2.2 222.88 Electronic Technology Telecommunications Equipment
RGTI Rigetti Computing, Inc. 1.25 -0.04 -3.1% 2.64 214.54 Electronic Technology Computer Processing Hardware
LLAP Terran Orbital Corp 1.02 -0.03 -2.86% 1.99 205.3 Electronic Technology Telecommunications Equipment
ITI Iteris, Inc. 4.65 0.06 +1.31% 0.05 199.52 Electronic Technology Computer Communications
CAN Canaan Inc. Sponsored ADR ... 0.88 0.03 +3.91% 7.27 198.6 Electronic Technology Semiconductors
MX Magnachip Semiconductor Corp. 4.99 -0.03 -0.6% 0.13 190.94 Electronic Technology Semiconductors
QUIK QuickLogic Corporation 12.99 -0.36 -2.7% 0.23 186.76 Electronic Technology Semiconductors
AEVA Aeva Technologies, Inc. 3.46 0.01 +0.29% 0.29 182.75 Electronic Technology Semiconductors
AXTI AXT, Inc. 3.78 -0.08 -2.07% 0.44 167.26 Electronic Technology Electronic Production Equipment
QBTS D-Wave Quantum Inc. 1.36 -0.02 -1.45% 2.07 158.83 Electronic Technology Computer Processing Hardware
EVTL Vertical Aerospace Ltd. 0.72 -0.01 -2.0% 0.25 158.64 Electronic Technology Aerospace & Defense
BELFA Bel Fuse Inc. Class ... 71.66 0.18 +0.25% 0.0 153.42 Electronic Technology Electronic Components
LTRX Lantronix, Inc. 3.74 0.03 +0.95% 0.15 140.36 Electronic Technology Computer Peripherals
SANG Sangoma Technologies Corporation 4.19 0.0 0.0% 0.0 139.63 Electronic Technology Telecommunications Equipment
INTT inTEST Corporation 10.62 -0.17 -1.58% 0.2 132.62 Electronic Technology Electronic Equipment/Instruments
RELL Richardson Electronics, Ltd. 10.83 0.12 +1.12% 0.06 132.42 Electronic Technology Electronic Production Equipment
ALOT AstroNova, Inc. 17.63 0.03 +0.17% 0.0 131.98 Electronic Technology Computer Peripherals
MRAM Everspin Technologies, Inc. 6.08 -0.15 -2.41% 0.12 130.85 Electronic Technology Semiconductors
MYNA Mynaric AG Sponsored ADR 5.21 -0.01 -0.19% 0.0 129.91 Electronic Technology Telecommunications Equipment
TATT TAT Technologies Ltd. 11.84 -0.23 -1.95% 0.0 122.86 Electronic Technology Aerospace & Defense
SILC Silicom Ltd. 17.81 0.46 +2.65% 0.04 120.33 Electronic Technology Computer Communications
OPTX Syntec Optics Holdings, Inc. ... 3.2 -0.16 -4.7% 0.01 117.48 Electronic Technology Electronic Components
INVE Identiv, Inc. 5.01 -0.01 -0.2% 0.08 116.89 Electronic Technology Semiconductors
IVAC Intevac, Inc. 4.26 0.08 +1.91% 0.05 113.25 Electronic Technology Semiconductors
ISSC Innovative Solutions and Support, ... 6.45 -0.16 -2.35% 0.01 112.62 Electronic Technology Aerospace & Defense
PXLW Pixelworks, Inc. 1.88 -0.04 -2.08% 0.12 108.66 Electronic Technology Semiconductors
SATL Satellogic, Inc. Class A 1.4 0.12 +9.38% 0.43 107.41 Electronic Technology Aerospace & Defense
BW Babcock & Wilcox Enterprises ... 1.17 0.03 +2.63% 0.76 104.69 Electronic Technology Electronic Equipment/Instruments
VOXX VOXX International Corporation Class ... 5.13 -0.52 -9.2% 0.08 104.33 Electronic Technology Telecommunications Equipment
KVHI KVH Industries, Inc. 5.01 -0.09 -1.76% 0.08 98.78 Electronic Technology Telecommunications Equipment
GNSS Genasys, Inc. 2.19 -0.07 -3.1% 0.01 96.42 Electronic Technology Computer Communications
KOPN Kopin Corporation 0.81 -0.02 -2.72% 1.06 95.78 Electronic Technology Semiconductors
FEIM Frequency Electronics, Inc. 9.7 0.16 +1.68% 0.01 92.03 Electronic Technology Telecommunications Equipment
LUNA Luna Innovations Incorporated 2.68 -0.11 -4.11% 0.49 91.01 Electronic Technology Electronic Equipment/Instruments
PFIE Profire Energy, Inc. 1.92 0.08 +4.64% 0.19 90.19 Electronic Technology Electronic Equipment/Instruments
POET POET Technologies Inc. 2.02 -0.07 -3.35% 0.39 85.83 Electronic Technology Semiconductors
VUZI Vuzix Corporation 1.28 0.03 +2.4% 0.48 82.85 Electronic Technology Electronic Equipment/Instruments
AUID authID Inc. 8.74 -0.08 -0.91% 0.04 82.59 Electronic Technology Semiconductors
MPTI M-tron Industries Inc 29.1 -0.07 -0.24% 0.05 81.44 Electronic Technology Electronic Production Equipment
ALLT Allot Ltd. 2.11 0.03 +1.44% 0.02 81.11 Electronic Technology Computer Communications
CODA Coda Octopus Group, Inc. 7.08 0.27 +3.96% 0.02 79.1 Electronic Technology Aerospace & Defense
GSIT GSI Technology, Inc. 3.1 -0.02 -0.64% 0.13 78.41 Electronic Technology Semiconductors
MOBX Mobix Labs, Inc. 3.01 -0.07 -2.27% 0.01 74.07 Electronic Technology Semiconductors
TYGO Tigo Energy, Inc. 1.15 0.02 +1.77% 0.01 69.41 Electronic Technology Electronic Production Equipment
ELTK Eltek Ltd 10.25 -0.12 -1.16% 0.02 68.72 Electronic Technology Electronic Components
ESP Espey Mfg. & Electronics ... 25.2 0.65 +2.65% 0.03 68.32 Electronic Technology Electronic Components
IPWR Ideal Power Inc. 7.9 0.02 +0.25% 0.02 60.69 Electronic Technology Semiconductors
OSS One Stop Systems, Inc. 2.89 -0.12 -3.99% 0.02 60.01 Electronic Technology Computer Processing Hardware
DZSI DZS Inc. 1.85 0.5 +37.04% 2.7 59.43 Electronic Technology Telecommunications Equipment
AIRG Airgain, Inc. 5.32 -0.14 -2.56% 0.02 57.27 Electronic Technology Semiconductors
AKTS Akoustis Technologies, Inc. 0.57 -0.03 -4.44% 0.3 56.24 Electronic Technology Telecommunications Equipment
OPXS Optex Systems Holdings, Inc. 7.95 0.07 +0.89% 0.01 54.25 Electronic Technology Electronic Components
ONDS Ondas Holdings, Inc. 0.81 -0.01 -1.34% 0.18 53.14 Electronic Technology Telecommunications Equipment
LPTH LightPath Technologies, Inc. Class ... 1.39 0.05 +3.73% 0.1 52.85 Electronic Technology Electronic Components
SATX SatixFy Communications Ltd. 0.63 0.01 +1.61% 0.1 52.66 Electronic Technology Semiconductors
CMTL Comtech Telecommunications Corp. 1.84 -0.15 -7.54% 0.34 52.39 Electronic Technology Telecommunications Equipment
KNW Know Labs, Inc. 0.62 -0.01 -1.82% 0.03 51.1 Electronic Technology Electronic Equipment/Instruments
QMCO Quantum Corporation 0.53 0.06 +12.21% 0.27 50.23 Electronic Technology Computer Peripherals
KTCC Key Tronic Corporation 4.54 0.18 +4.13% 0.03 48.86 Electronic Technology Computer Peripherals
CPTN Cepton, Inc. 3.02 -0.01 -0.33% 0.0 48.08 Electronic Technology Semiconductors
BKTI BK Technologies Corp. 12.63 -0.4 -3.07% 0.12 44.58 Electronic Technology Telecommunications Equipment
INSG Inseego Corp. 3.75 -0.06 -1.57% 0.07 44.55 Electronic Technology Telecommunications Equipment
LINK Interlink Electronics, Inc. 4.31 -0.13 -2.93% 0.0 42.5 Electronic Technology Semiconductors
HOVR New Horizon Aircraft Ltd. ... 2.27 0.03 +1.34% 0.0 41.36 Electronic Technology Aerospace & Defense
EBON Ebang International Holdings, Inc. ... 8.09 -0.05 -0.68% 0.01 40.37 Electronic Technology Computer Processing Hardware
TACT TransAct Technologies Incorporated 3.87 -0.05 -1.28% 0.12 38.56 Electronic Technology Computer Peripherals
NEON Neonode Inc. 2.42 0.0 0.0% 0.07 37.17 Electronic Technology Semiconductors
MSAI MultiSensor AI Holdings, Inc. 2.68 0.02 +0.75% 0.01 36.03 Electronic Technology Computer Communications
FKWL Franklin Wireless Corp. 2.98 0.02 +0.68% 0.01 35.12 Electronic Technology Telecommunications Equipment
CVU CPI Aerostructures, Inc. 2.62 -0.01 -0.38% 0.02 33.68 Electronic Technology Aerospace & Defense
CVV CVD Equipment Corporation 4.7 -0.01 -0.32% 0.0 32.11 Electronic Technology Electronic Production Equipment
SNT Senstar Technologies Corporation 1.36 0.0 0.0% 0.0 31.7 Electronic Technology Aerospace & Defense
RFIL RF Industries, Ltd. 2.98 0.08 +2.76% 0.02 31.28 Electronic Technology Electronic Components
SQNS Sequans Communications SA Sponsored ... 0.5 -0.02 -3.46% 0.16 30.96 Electronic Technology Semiconductors
FEMY Femasys, Inc. 1.39 -0.03 -2.11% 0.3 30.89 Electronic Technology Electronic Equipment/Instruments
APWC Asia Pacific Wire & ... 1.45 0.04 +3.2% 0.0 29.89 Electronic Technology Telecommunications Equipment
LGL LGL Group, Inc. 5.24 0.01 +0.19% 0.01 28.15 Electronic Technology Electronic Production Equipment
SGMA SigmaTron International, Inc. 4.52 -0.08 -1.74% 0.04 27.55 Electronic Technology Semiconductors
OESX Orion Energy Systems, Inc. 0.84 -0.02 -1.86% 0.02 27.46 Electronic Technology Semiconductors
SONM Sonim Technologies, Inc. 0.58 0.04 +6.49% 0.44 25.03 Electronic Technology Telecommunications Equipment
AIRI Air Industries Group 7.48 -0.06 -0.8% 0.06 24.8 Electronic Technology Aerospace & Defense
LAES SEALSQ Corp. 1.17 0.0 0.0% 0.12 24.49 Electronic Technology Semiconductors
DTSS Datasea, Inc. 7.64 0.27 +3.66% 0.01 23.06 Electronic Technology Computer Communications
UTSI UTStarcom Holdings Corp. 2.53 0.0 0.0% 0.0 22.96 Electronic Technology Telecommunications Equipment
EMKR EMCORE Corporation 2.9 0.03 +1.05% 0.35 22.42 Electronic Technology Semiconductors
LASE Laser Photonics Corp. 2.41 0.28 +13.15% 0.17 22.34 Electronic Technology Electronic Equipment/Instruments
NA Nano Labs Ltd. Class ... 0.59 0.01 +1.0% 0.07 22.1 Electronic Technology Semiconductors
AMPG AmpliTech Group, Inc. 2.24 -0.04 -1.97% 0.01 21.72 Electronic Technology Electronic Production Equipment
SIF SIFCO Industries, Inc. 3.22 -0.02 -0.62% 0.0 19.83 Electronic Technology Aerospace & Defense
ALPP Alpine 4 Holdings, Inc. ... 0.78 -0.02 -2.15% 0.03 19.13 Electronic Technology Electronic Components
ASTC Astrotech Corporation 9.7 0.29 +3.08% 0.0 16.51 Electronic Technology Aerospace & Defense
WETH Wetouch Technology Inc. 1.37 -0.04 -2.84% 0.23 16.35 Electronic Technology Electronic Equipment/Instruments
BOSC BOS Better Online Solutions ... 2.77 0.02 +0.73% 0.02 15.92 Electronic Technology Semiconductors
SPI SPI Energy Co Ltd 0.5 -0.02 -3.64% 0.03 15.83 Electronic Technology Semiconductors
MMAT Meta Materials Inc. 2.27 -0.13 -5.42% 0.27 15.2 Electronic Technology Semiconductors
CLWT Euro Tech Holdings Co. ... 1.79 0.0 0.0% 0.0 14.14 Electronic Technology Electronic Equipment/Instruments
ELSE Electro-Sensors, Inc. 4.1 0.04 +0.99% 0.0 14.05 Electronic Technology Electronic Equipment/Instruments
SIDU Sidus Space, Inc. Class ... 3.34 0.02 +0.6% 0.06 13.63 Electronic Technology Telecommunications Equipment
IVDA Iveda Solutions, Inc. 0.78 0.01 +1.82% 0.03 12.64 Electronic Technology Telecommunications Equipment
WKEY WISeKey International Holding Ltd. ... 1.98 0.04 +2.06% 0.02 11.91 Electronic Technology Semiconductors
ASTR Astra Space, Inc. Class ... 0.62 -0.01 -1.98% 0.43 11.75 Electronic Technology Aerospace & Defense
HOLO MicroCloud Hologram Inc. 1.94 0.03 +1.57% 7.67 11.53 Electronic Technology Semiconductors
MINM Minim, Inc. 3.61 -0.28 -7.2% 0.01 10.71 Electronic Technology Computer Communications
LEDS SemiLEDs Corporation 1.44 0.01 +0.7% 0.0 10.33 Electronic Technology Semiconductors
SLNH Soluna Holdings, Inc. 2.69 0.26 +10.7% 13.9 10.21 Electronic Technology Electronic Equipment/Instruments
UMAC Unusual Machines Inc. 1.08 0.03 +2.86% 0.03 10.08 Electronic Technology Electronic Equipment/Instruments
SCKT Socket Mobile, Inc. 1.25 0.01 +0.81% 0.01 9.43 Electronic Technology Computer Peripherals
WATT Energous Corp. 1.53 -0.01 -0.65% 0.01 9.31 Electronic Technology Semiconductors
SPEC Spectaire Holdings, Inc. 0.58 0.01 +0.88% 0.06 8.84 Electronic Technology Electronic Equipment/Instruments
WISA WiSA Technologies, Inc. 3.45 -0.45 -11.54% 0.61 8.11 Electronic Technology Electronic Production Equipment
ADN Advent Technologies Holdings, Inc. ... 0.1 0.0 +0.58% 1.11 8.08 Electronic Technology Semiconductors
PRZO ParaZero Technologies Ltd. 0.73 0.0 0.0% 0.15 7.89 Electronic Technology Electronic Equipment/Instruments
LIDR AEye, Inc. Class A 1.18 -0.08 -6.35% 0.05 7.67 Electronic Technology Semiconductors
UAVS AgEagle Aerial Systems, Inc. 0.68 0.01 +0.78% 0.15 7.65 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.57 -0.01 -2.39% 0.11 7.61 Electronic Technology Aerospace & Defense
OST Ostin Technology Group Co., ... 0.43 -0.02 -4.23% 0.02 7.23 Electronic Technology Electronic Production Equipment
POLA Polar Power, Inc. 0.39 0.0 +0.91% 0.01 6.83 Electronic Technology Electronic Equipment/Instruments
SPCB SuperCom Ltd. 0.19 -0.02 -7.81% 1.87 6.53 Electronic Technology Computer Communications
CAMP CalAmp Corp. 3.85 0.04 +1.05% 0.02 6.36 Electronic Technology Telecommunications Equipment
WTO UTime Limited 0.32 -0.01 -1.76% 0.23 5.92 Electronic Technology Telecommunications Equipment
BURU Nuburu, Inc. 0.15 -0.01 -7.72% 2.17 5.76 Electronic Technology Electronic Components
WLDS Wearable Devices Ltd. 0.35 0.02 +5.05% 0.22 5.54 Electronic Technology Electronic Equipment/Instruments
BOXL Boxlight Corporation Class A 0.56 -0.03 -4.57% 0.16 5.49 Electronic Technology Computer Peripherals
IMTE Integrated Media Technology Limited 2.48 0.07 +2.9% 0.09 5.33 Electronic Technology Electronic Production Equipment
SOBR SOBR Safe, Inc. 0.23 -0.01 -4.36% 0.09 4.61 Electronic Technology Electronic Equipment/Instruments
UUU Universal Security Instruments, Inc. 1.52 0.01 +0.67% 0.01 3.52 Electronic Technology Computer Communications
PRSO Peraso, Inc. 1.4 0.01 +0.72% 0.03 3.01 Electronic Technology Semiconductors
ASTI Ascent Solar Technologies, Inc. 0.12 0.01 +13.62% 8.18 2.28 Electronic Technology Semiconductors
OBLG Oblong, Inc. 0.11 -0.0 -0.7% 0.29 1.9 Electronic Technology Computer Communications
LGMK LogicMark, Inc. 0.82 0.02 +2.74% 0.0 1.81 Electronic Technology Computer Communications
ASNS Actelis Networks, Inc. 0.58 -0.02 -2.67% 0.07 1.75 Electronic Technology Computer Communications
SYTA Siyata Mobile Inc. 2.44 0.32 +15.29% 0.62 1.48 Electronic Technology Telecommunications Equipment
CETX Cemtrex, Inc. 0.29 -0.0 -1.59% 1.51 0.3 Electronic Technology Electronic Equipment/Instruments