Home

Market Lens

Ideas Explorer

History

Recent Activity

Loading...
Portfolio Toolbox Signal DB Chat (to merge with InvestGPT)
Sign In Register
Stocks > Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 191.75 -0.25 -0.13% 7.69 550,642.34 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 406.14 1.22 +0.3% 3.09 532,447.51 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 611258.0 2463.0 +0.4% 0.01 344,552.69 Finance Property/Casualty Insurance
BAC Bank of America Corp 37.84 0.15 +0.4% 29.12 295,922.8 Finance Major Banks
WFC Wells Fargo & Company 60.26 0.07 +0.12% 16.27 210,085.37 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 44.98 0.2 +0.45% 1.78 169,389.15 Finance Major Banks
AXP American Express Company 234.66 0.33 +0.14% 2.08 168,791.65 Finance Finance/Rental/Leasing
MS Morgan Stanley 95.79 1.0 +1.05% 7.42 155,674.34 Finance Investment Managers
HDB HDFC Bank Limited Sponsored ... 56.76 -1.32 -2.27% 4.04 143,733.55 Finance Major Banks
GS Goldman Sachs Group, Inc. 443.8 0.13 +0.03% 2.06 143,109.3 Finance Investment Banks/Brokers
RY Royal Bank of Canada 101.02 -0.8 -0.79% 0.63 142,262.12 Finance Major Banks
SCHW Charles Schwab Corp 75.54 -1.32 -1.72% 7.34 134,163.39 Finance Investment Banks/Brokers
PGR Progressive Corporation 215.46 -0.05 -0.02% 2.71 126,194.57 Finance Multi-Line Insurance
MUFG Mitsubishi UFJ Financial Group, ... 10.16 -0.05 -0.49% 2.25 125,351.14 Finance Major Banks
C Citigroup Inc. 62.0 -0.81 -1.29% 10.16 118,261.26 Finance Major Banks
BLK BlackRock, Inc. 780.92 6.28 +0.81% 0.78 116,312.17 Finance Investment Managers
CB Chubb Limited 251.95 -0.1 -0.04% 1.22 102,307.08 Finance Property/Casualty Insurance
UBS UBS Group AG 29.54 1.94 +7.03% 5.55 102,270.07 Finance Investment Managers
MMC Marsh & McLennan Companies, ... 203.71 2.19 +1.09% 1.0 100,372.81 Finance Insurance Brokers/Services
PLD Prologis, Inc. 107.76 3.09 +2.95% 4.09 99,768.95 Finance Real Estate Investment Trusts
TD Toronto-Dominion Bank 55.32 0.35 +0.64% 3.55 98,032.57 Finance Major Banks
IBN ICICI Bank Limited Sponsored ... 27.12 -0.39 -1.42% 4.21 95,276.43 Finance Regional Banks
FI Fiserv, Inc. 153.04 2.45 +1.63% 1.96 89,543.99 Finance Regional Banks
KKR KKR & Co Inc 99.54 1.29 +1.31% 4.6 88,093.46 Finance Investment Managers
BX Blackstone Inc. 121.5 0.29 +0.24% 3.23 86,829.49 Finance Investment Managers
AMT American Tower Corporation 181.28 2.59 +1.45% 2.59 84,653.23 Finance Real Estate Investment Trusts
SAN Banco Santander S.A. Sponsored ... 5.03 0.13 +2.65% 2.63 79,602.66 Finance Major Banks
ICE Intercontinental Exchange, Inc. 133.72 2.44 +1.86% 2.4 76,699.73 Finance Investment Banks/Brokers
SMFG Sumitomo Mitsui Financial Group, ... 11.54 -0.07 -0.6% 0.76 76,013.81 Finance Major Banks
CME CME Group Inc. Class ... 208.34 0.34 +0.16% 2.14 75,015.36 Finance Investment Banks/Brokers
BN Brookfield Corporation 43.73 0.05 +0.11% 3.32 71,747.94 Finance Investment Managers
EQIX Equinix, Inc. 711.87 18.14 +2.61% 0.63 67,358.17 Finance Real Estate Investment Trusts
BMO Bank of Montreal 92.06 -0.99 -1.06% 0.31 66,784.34 Finance Major Banks
USB U.S. Bancorp 41.58 -0.24 -0.57% 8.73 64,883.93 Finance Major Banks
APO Apollo Global Management Inc 113.18 1.7 +1.52% 3.27 64,399.86 Finance Investment Managers
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.94 0.02 +0.18% 1.38 63,867.07 Finance Major Banks
AON Aon Plc Class A 288.35 2.88 +1.01% 1.54 62,696.16 Finance Insurance Brokers/Services
PNC PNC Financial Services Group, ... 156.15 -0.28 -0.18% 1.09 62,133.2 Finance Major Banks
WELL Welltower Inc. 97.46 0.68 +0.7% 1.84 58,272.91 Finance Real Estate Investment Trusts
BNS Bank of Nova Scotia 47.12 -0.3 -0.63% 1.3 57,586.9 Finance Major Banks
ING ING Groep NV Sponsored ... 17.34 0.06 +0.35% 2.6 57,280.64 Finance Major Banks
COF Capital One Financial Corp 142.56 -0.77 -0.54% 1.93 54,446.81 Finance Major Banks
AJG Arthur J. Gallagher & ... 245.02 2.01 +0.83% 0.48 53,536.87 Finance Insurance Brokers/Services
AIG American International Group, Inc. 80.28 0.31 +0.39% 3.64 53,279.27 Finance Multi-Line Insurance
TFC Truist Financial Corporation 39.11 -0.31 -0.79% 10.14 52,195.85 Finance Regional Banks
MET MetLife, Inc. 71.26 0.07 +0.1% 3.15 50,674.65 Finance Multi-Line Insurance
TRV Travelers Companies, Inc. 216.97 1.06 +0.49% 0.58 49,684.7 Finance Property/Casualty Insurance
MFG Mizuho Financial Group Inc ... 3.9 -0.07 -1.76% 0.63 49,515.37 Finance Major Banks
SPG Simon Property Group, Inc. 147.95 3.51 +2.43% 2.68 48,215.58 Finance Real Estate Investment Trusts
AFL Aflac Incorporated 84.68 -0.05 -0.06% 2.29 48,117.08 Finance Multi-Line Insurance
PSA Public Storage 273.2 4.01 +1.49% 0.52 48,007.98 Finance Real Estate Investment Trusts
O Realty Income Corporation 55.02 -0.43 -0.78% 6.36 47,380.46 Finance Real Estate Investment Trusts
DLR Digital Realty Trust, Inc. 144.63 0.86 +0.6% 1.27 45,186.26 Finance Real Estate Investment Trusts
CM Canadian Imperial Bank of ... 47.99 -0.39 -0.81% 0.69 44,979.44 Finance Regional Banks
URI United Rentals, Inc. 674.27 -7.42 -1.09% 0.44 44,899.59 Finance Finance/Rental/Leasing
ALL Allstate Corporation 168.19 -1.89 -1.11% 1.74 44,361.67 Finance Property/Casualty Insurance
MFC Manulife Financial Corporation 24.24 -0.2 -0.82% 2.03 43,780.3 Finance Multi-Line Insurance
BK Bank of New York ... 57.4 -0.08 -0.14% 2.82 42,924.63 Finance Investment Banks/Brokers
COIN Coinbase Global, Inc. Class ... 214.34 -12.59 -5.55% 8.17 42,816.24 Finance Investment Banks/Brokers
AMP Ameriprise Financial, Inc. 424.87 -0.09 -0.02% 0.4 42,200.18 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 2.65 0.02 +0.76% 11.07 41,802.4 Finance Major Banks
CCI Crown Castle Inc. 96.15 0.23 +0.24% 3.12 41,779.41 Finance Real Estate Investment Trusts
PRU Prudential Financial, Inc. 116.23 0.97 +0.84% 1.67 41,726.57 Finance Life/Health Insurance
BCS Barclays PLC Sponsored ADR 10.62 0.23 +2.21% 15.38 39,791.33 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 98.21 1.07 +1.1% 1.32 36,843.03 Finance Multi-Line Insurance
NDAQ Nasdaq, Inc. 60.9 -0.7 -1.14% 2.58 35,110.84 Finance Investment Banks/Brokers
NWG NatWest Group Plc Sponsored ... 7.93 0.06 +0.76% 1.42 34,571.55 Finance Major Banks
DB Deutsche Bank Aktiengesellschaft 17.29 0.39 +2.31% 2.48 34,488.39 Finance Investment Banks/Brokers
ITUB Itau Unibanco Holding S.A. ... 6.53 0.15 +2.35% 21.2 31,643.37 Finance Major Banks
DFS Discover Financial Services 123.61 -1.75 -1.4% 0.72 30,976.55 Finance Finance/Rental/Leasing
SLF Sun Life Financial Inc. 52.84 -0.31 -0.58% 1.0 30,891.16 Finance Multi-Line Insurance
VICI VICI Properties Inc 29.55 0.5 +1.72% 5.56 30,826.02 Finance Real Estate Investment Trusts
EXR Extra Space Storage Inc. 143.3 0.62 +0.43% 1.13 30,340.23 Finance Real Estate Investment Trusts
HIG Hartford Financial Services Group, ... 99.34 0.21 +0.21% 1.06 29,380.34 Finance Multi-Line Insurance
AVB AvalonBay Communities, Inc. 195.89 0.71 +0.36% 0.49 27,852.8 Finance Real Estate Investment Trusts
CBRE CBRE Group, Inc. Class ... 86.51 0.19 +0.22% 2.1 26,543.38 Finance Real Estate Development
PUK Prudential plc Sponsored ADR 19.12 -0.18 -0.93% 0.75 26,294.09 Finance Life/Health Insurance
RJF Raymond James Financial, Inc. 125.27 -0.31 -0.25% 0.63 26,184.89 Finance Investment Managers
ARES Ares Management Corporation 137.29 1.12 +0.82% 1.39 26,068.3 Finance Investment Managers
WTW Willis Towers Watson Public ... 254.86 1.79 +0.71% 0.41 26,055.86 Finance Insurance Brokers/Services
FITB Fifth Third Bancorp 38.03 0.03 +0.08% 4.59 25,995.41 Finance Regional Banks
IX ORIX Corporation Sponsored ADR 105.07 -0.28 -0.27% 0.01 25,531.19 Finance Finance/Rental/Leasing
EQR Equity Residential 66.7 -0.02 -0.03% 1.62 25,277.43 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 111.25 -0.76 -0.68% 0.98 24,842.11 Finance Investment Managers
MTB M&T Bank Corporation 148.31 -0.93 -0.62% 0.84 24,746.18 Finance Regional Banks
BRO Brown & Brown, Inc. 85.24 1.03 +1.22% 0.97 24,314.65 Finance Insurance Brokers/Services
FCNCA First Citizens BancShares, Inc. ... 1712.33 -13.5 -0.78% 0.07 23,158.49 Finance Regional Banks
KSPI Kaspi.kz Joint Stock Company ... 120.52 0.19 +0.16% 0.12 23,134.84 Finance Finance/Rental/Leasing
IRM Iron Mountain, Inc. 77.6 0.8 +1.04% 1.0 22,747.15 Finance Real Estate Investment Trusts
STT State Street Corporation 75.35 0.24 +0.32% 1.9 22,699.86 Finance Investment Banks/Brokers
BSBR Banco Santander (Brasil) S.A. ... 5.82 -0.06 -1.02% 0.28 21,820.73 Finance Major Banks
KB KB Financial Group Inc. ... 53.71 -1.06 -1.94% 0.16 21,672.58 Finance Regional Banks
INVH Invitation Homes, Inc. 34.98 0.18 +0.52% 2.39 21,426.5 Finance Real Estate Investment Trusts
SBAC SBA Communications Corp. Class ... 196.0 3.41 +1.77% 0.96 21,058.83 Finance Real Estate Investment Trusts
MKL Markel Group Inc. 1615.15 22.72 +1.43% 0.05 21,001.22 Finance Property/Casualty Insurance
ARE Alexandria Real Estate Equities, ... 119.71 -0.16 -0.13% 0.66 20,935.26 Finance Real Estate Investment Trusts
LPLA LPL Financial Holdings Inc. 268.97 -3.68 -1.35% 0.58 20,094.46 Finance Investment Banks/Brokers
WRB W. R. Berkley Corporation 78.55 -0.16 -0.2% 1.01 20,082.27 Finance Property/Casualty Insurance
HBAN Huntington Bancshares Incorporated 13.85 -0.07 -0.5% 10.02 20,072.17 Finance Major Banks
BEKE KE Holdings, Inc. Sponsored ... 16.76 -0.24 -1.41% 7.46 19,985.09 Finance Real Estate Development
PFG Principal Financial Group, Inc. 82.46 -0.19 -0.23% 1.04 19,327.27 Finance Investment Managers
VTR Ventas, Inc. 47.13 0.08 +0.17% 1.73 19,076.99 Finance Real Estate Investment Trusts
NMR Nomura Holdings, Inc. Sponsored ... 5.98 0.11 +1.87% 1.4 18,918.1 Finance Investment Banks/Brokers
ERIE Erie Indemnity Company Class ... 405.44 4.91 +1.23% 0.11 18,726.9 Finance Property/Casualty Insurance
CRBG Corebridge Financial, Inc. 30.04 0.82 +2.81% 3.43 18,373.68 Finance Investment Managers
AER AerCap Holdings NV 87.44 -0.85 -0.96% 1.32 18,372.88 Finance Finance/Rental/Leasing
CINF Cincinnati Financial Corporation 117.2 -0.18 -0.15% 0.41 18,348.65 Finance Multi-Line Insurance
SYF Synchrony Financial 45.27 -0.97 -2.1% 4.72 18,177.88 Finance Finance/Rental/Leasing
RF Regions Financial Corporation 19.65 -0.18 -0.91% 7.87 18,055.68 Finance Major Banks
NTRS Northern Trust Corporation 84.66 -0.36 -0.42% 0.87 17,320.74 Finance Investment Managers
SHG Shinhan Financial Group Co., ... 33.93 -0.93 -2.67% 0.08 17,283.71 Finance Financial Conglomerates
L Loews Corporation 77.81 0.07 +0.09% 0.62 17,227.62 Finance Property/Casualty Insurance
ESS Essex Property Trust, Inc. 257.67 2.18 +0.85% 0.3 16,544.75 Finance Real Estate Investment Trusts
BAM Brookfield Asset Management Ltd. ... 39.78 -0.15 -0.38% 3.03 16,488.15 Finance Investment Managers
EG Everest Group, Ltd. 378.64 -0.36 -0.09% 0.32 16,455.03 Finance Property/Casualty Insurance
CFG Citizens Financial Group, Inc. 35.57 -0.19 -0.53% 2.46 16,185.06 Finance Major Banks
MAA Mid-America Apartment Communities, Inc. 136.19 -0.63 -0.46% 0.65 15,910.53 Finance Real Estate Investment Trusts
CG Carlyle Group Inc 41.98 -0.01 -0.02% 2.66 15,081.74 Finance Investment Managers
SUI Sun Communities, Inc. 116.5 0.84 +0.73% 0.71 14,519.88 Finance Real Estate Investment Trusts
BBD Banco Bradesco S.A. Sponsored ... 2.72 0.0 0.0% 15.14 14,448.27 Finance Major Banks
FNF Fidelity National Financial, Inc. ... 52.15 0.17 +0.33% 1.48 14,247.72 Finance Specialty Insurance
KEY KeyCorp 14.93 -0.2 -1.32% 10.46 14,076.91 Finance Major Banks
AEG Aegon Ltd. Sponsored ADR 6.5 0.03 +0.46% 2.01 13,711.3 Finance Multi-Line Insurance
HOOD Robinhood Markets, Inc. Class ... 17.99 0.21 +1.18% 12.49 13,576.85 Finance Investment Banks/Brokers
DOC Healthpeak Properties, Inc. 19.2 0.23 +1.21% 6.46 13,512.6 Finance Real Estate Investment Trusts
BAP Credicorp Ltd. 169.78 0.04 +0.02% 0.37 13,503.13 Finance Major Banks
RGA Reinsurance Group of America, ... 203.22 2.3 +1.14% 0.74 13,370.25 Finance Multi-Line Insurance
AMH American Homes 4 Rent ... 36.47 0.39 +1.08% 2.44 13,329.52 Finance Real Estate Investment Trusts
BBDO Banco Bradesco S.A. Sponsored ... 2.5 0.07 +2.88% 0.05 13,325.76 Finance Major Banks
HST Host Hotels & Resorts, ... 18.72 -0.05 -0.27% 4.81 13,198.43 Finance Real Estate Investment Trusts
IBKR Interactive Brokers Group, Inc. ... 120.54 -1.47 -1.2% 0.93 12,909.78 Finance Investment Banks/Brokers
UDR UDR, Inc. 38.97 0.08 +0.21% 2.25 12,833.08 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 39.43 0.27 +0.69% 3.92 12,824.39 Finance Life/Health Insurance
TW Tradeweb Markets, Inc. Class ... 110.38 1.13 +1.03% 1.43 12,822.32 Finance Investment Banks/Brokers
MORN Morningstar, Inc. 299.86 0.88 +0.29% 0.11 12,817.69 Finance Investment Managers
KIM Kimco Realty Corporation 18.99 -0.02 -0.11% 4.42 12,801.47 Finance Real Estate Investment Trusts
WPC W. P. Carey Inc. 57.77 0.14 +0.24% 1.49 12,641.5 Finance Real Estate Investment Trusts
ARCC Ares Capital Corporation 20.8 -0.09 -0.43% 3.49 12,641.48 Finance Investment Managers
BEN Franklin Resources, Inc. 23.3 -0.12 -0.51% 3.24 12,257.93 Finance Investment Managers
GLPI Gaming and Leisure Properties, ... 44.2 0.55 +1.26% 1.84 12,000.33 Finance Real Estate Investment Trusts
CNA CNA Financial Corporation 44.16 -0.38 -0.85% 0.26 11,979.81 Finance Multi-Line Insurance
ALLY Ally Financial Inc 39.4 -0.5 -1.25% 2.21 11,976.86 Finance Regional Banks
RNR RenaissanceRe Holdings Ltd. 225.18 2.2 +0.99% 0.41 11,907.3 Finance Property/Casualty Insurance
ELS Equity LifeStyle Properties, Inc. 63.0 -0.09 -0.14% 1.68 11,749.24 Finance Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ... 65.28 -0.27 -0.41% 0.18 11,519.97 Finance Finance/Rental/Leasing
BCH Banco de Chile Sponsored ... 22.78 0.18 +0.8% 0.31 11,505.85 Finance Major Banks
CPT Camden Property Trust 105.99 0.01 +0.01% 0.84 11,291.66 Finance Real Estate Investment Trusts
REG Regency Centers Corporation 59.44 0.51 +0.87% 1.06 10,983.27 Finance Real Estate Investment Trusts
EWBC East West Bancorp, Inc. 77.44 -0.05 -0.06% 0.73 10,843.92 Finance Regional Banks
AFG American Financial Group, Inc. 129.18 -0.88 -0.68% 0.33 10,833.94 Finance Property/Casualty Insurance
LAMR Lamar Advertising Company Class ... 117.51 0.79 +0.68% 0.59 10,299.23 Finance Real Estate Investment Trusts
UNM Unum Group 52.47 0.29 +0.56% 0.96 9,936.94 Finance Multi-Line Insurance
NLY Annaly Capital Management, Inc. 19.64 0.02 +0.1% 4.17 9,828.64 Finance Real Estate Investment Trusts
REXR Rexford Industrial Realty, Inc. 45.1 0.79 +1.78% 1.77 9,823.75 Finance Real Estate Investment Trusts
JEF Jefferies Financial Group Inc. 45.65 0.01 +0.02% 1.05 9,679.79 Finance Regional Banks
XP XP Inc. Class A 22.11 -0.3 -1.34% 5.55 9,625.95 Finance Investment Banks/Brokers
BXP Boston Properties, Inc. 60.86 -0.73 -1.19% 0.99 9,558.01 Finance Real Estate Investment Trusts
CUBE CubeSmart 42.27 0.42 +1.0% 1.88 9,509.58 Finance Real Estate Investment Trusts
AIZ Assurant, Inc. 178.58 -1.91 -1.06% 0.46 9,295.43 Finance Multi-Line Insurance
KNSL Kinsale Capital Group, Inc. 396.29 2.31 +0.59% 0.29 9,224.21 Finance Multi-Line Insurance
OWL Blue Owl Capital, Inc. ... 18.12 -0.27 -1.47% 14.61 9,075.93 Finance Investment Managers
AFRM Affirm Holdings, Inc. Class ... 34.9 -1.12 -3.11% 8.37 9,058.77 Finance Finance/Rental/Leasing
JLL Jones Lang LaSalle Incorporated 190.28 -0.86 -0.45% 0.44 9,049.82 Finance Real Estate Development
SEIC SEI Investments Company 68.3 0.13 +0.19% 0.48 8,973.83 Finance Investment Managers
BSAC Banco Santander-Chile Sponsored ADR 18.31 0.06 +0.33% 0.46 8,626.12 Finance Regional Banks
FHN First Horizon Corporation 15.67 -0.03 -0.19% 5.28 8,569.42 Finance Regional Banks
FRT Federal Realty Investment Trust 103.09 0.97 +0.95% 0.7 8,551.59 Finance Real Estate Investment Trusts
SF Stifel Financial Corp 82.79 -0.41 -0.49% 0.8 8,492.1 Finance Investment Managers
ORI Old Republic International Corporation 31.08 0.21 +0.68% 2.03 8,448.57 Finance Specialty Insurance
GL Globe Life Inc. 85.16 4.32 +5.34% 3.4 8,008.18 Finance Multi-Line Insurance
WBS Webster Financial Corporation 45.64 -0.46 -1.0% 0.82 7,829.76 Finance Savings Banks
EGP EastGroup Properties, Inc. 162.03 3.45 +2.18% 0.36 7,800.82 Finance Real Estate Investment Trusts
WF Woori Financial Group, Inc. ... 31.46 -0.45 -1.41% 0.06 7,787.31 Finance Major Banks
NNN NNN REIT, Inc. 42.46 0.35 +0.83% 1.71 7,785.02 Finance Real Estate Investment Trusts
OHI Omega Healthcare Investors, Inc. 30.93 -0.2 -0.64% 2.23 7,642.77 Finance Real Estate Investment Trusts
PRI Primerica, Inc. 219.21 -3.34 -1.5% 0.41 7,638.93 Finance Life/Health Insurance
MKTX MarketAxess Holdings Inc. 200.89 -4.91 -2.39% 0.69 7,554.06 Finance Investment Banks/Brokers
SOFI SoFi Technologies Inc 7.06 -0.1 -1.4% 31.03 7,458.83 Finance Finance/Rental/Leasing
WSC WillScot Mobile Mini Holdings ... 39.17 0.87 +2.27% 4.97 7,449.37 Finance Finance/Rental/Leasing
EVR Evercore Inc. Class A 193.1 -0.13 -0.07% 0.47 7,437.55 Finance Investment Banks/Brokers
VOYA Voya Financial, Inc. 73.76 0.93 +1.28% 1.06 7,427.72 Finance Life/Health Insurance
CBSH Commerce Bancshares, Inc. 56.02 -0.13 -0.23% 0.56 7,294.21 Finance Regional Banks
CMA Comerica Incorporated 53.21 -0.68 -1.26% 1.37 7,054.97 Finance Major Banks
HLI Houlihan Lokey, Inc. Class ... 134.24 0.11 +0.08% 0.42 6,996.48 Finance Investment Banks/Brokers
HQY HealthEquity Inc 80.38 1.11 +1.4% 0.67 6,925.43 Finance Investment Managers
WAL Western Alliance Bancorp 62.17 -0.26 -0.42% 0.58 6,845.57 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 106.08 0.6 +0.57% 0.45 6,816.09 Finance Regional Banks
FSV FirstService Corp 150.78 0.19 +0.13% 0.15 6,780.79 Finance Real Estate Development
BRX Brixmor Property Group, Inc. 22.36 0.22 +0.99% 5.07 6,737.04 Finance Real Estate Investment Trusts
RLI RLI Corp. 146.98 0.64 +0.44% 0.23 6,718.44 Finance Multi-Line Insurance
IVZ Invesco Ltd. 14.88 -0.07 -0.47% 2.9 6,693.49 Finance Investment Managers
FUTU Futu Holdings Ltd. Sponsored ... 71.06 -2.42 -3.3% 1.85 6,642.61 Finance Investment Banks/Brokers
AGNC AGNC Investment Corp. 9.52 -0.02 -0.21% 9.69 6,622.92 Finance Real Estate Investment Trusts
ZION Zions Bancorporation, N.A. 43.81 0.11 +0.25% 1.55 6,466.31 Finance Major Banks
STAG STAG Industrial, Inc. 35.45 0.66 +1.9% 1.58 6,454.72 Finance Real Estate Investment Trusts
BPOP Popular, Inc. 88.98 -0.16 -0.18% 0.19 6,429.16 Finance Regional Banks
COLD Americold Realty Trust, Inc. 22.62 0.09 +0.4% 2.52 6,424.85 Finance Real Estate Investment Trusts
PNFP Pinnacle Financial Partners, Inc. 83.29 0.01 +0.01% 0.59 6,419.79 Finance Regional Banks
CACC Credit Acceptance Corporation 528.6 6.43 +1.23% 0.04 6,401.86 Finance Finance/Rental/Leasing
RHP Ryman Hospitality Properties, Inc. 106.42 1.16 +1.1% 0.81 6,373.54 Finance Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation 16.32 -0.01 -0.06% 2.2 6,360.44 Finance Finance/Rental/Leasing
FR First Industrial Realty Trust, ... 47.4 0.43 +0.92% 1.04 6,272.98 Finance Real Estate Investment Trusts
WTFC Wintrust Financial Corporation 100.73 -0.29 -0.29% 0.43 6,220.01 Finance Regional Banks
RYAN Ryan Specialty Holdings, Inc. ... 52.18 0.69 +1.34% 0.63 6,193.88 Finance Insurance Brokers/Services
OMF OneMain Holdings, Inc. 51.47 -0.47 -0.9% 0.88 6,166.55 Finance Finance/Rental/Leasing
SSB SouthState Corporation 80.65 0.35 +0.44% 0.44 6,144.63 Finance Regional Banks
STWD Starwood Property Trust, Inc. 19.55 -0.17 -0.86% 2.69 6,136.23 Finance Real Estate Investment Trusts
SIGI Selective Insurance Group, Inc. 99.92 1.73 +1.76% 0.44 6,074.34 Finance Property/Casualty Insurance
ESNT Essent Group Ltd. 56.4 0.64 +1.15% 0.8 6,027.61 Finance Specialty Insurance
BOKF BOK Financial Corporation 92.49 -0.06 -0.06% 0.12 5,967.0 Finance Major Banks
ADC Agree Realty Corporation 59.2 0.44 +0.75% 0.79 5,957.06 Finance Real Estate Investment Trusts
PB Prosperity Bancshares, Inc.(R) 63.11 -0.21 -0.33% 0.5 5,902.65 Finance Regional Banks
HR Healthcare Realty Trust Incorporated ... 15.41 0.42 +2.8% 7.29 5,874.0 Finance Real Estate Investment Trusts
AXS Axis Capital Holdings Limited 68.81 2.13 +3.19% 1.11 5,825.45 Finance Multi-Line Insurance
FAF First American Financial Corporation 54.86 -0.08 -0.15% 0.61 5,690.28 Finance Specialty Insurance
MTG MGIC Investment Corporation 21.18 0.23 +1.1% 2.18 5,646.32 Finance Property/Casualty Insurance
SNV Synovus Financial Corp. 38.38 -0.32 -0.83% 2.04 5,620.36 Finance Regional Banks
AIRC Apartment Income REIT Corp 38.65 0.06 +0.16% 2.65 5,608.28 Finance Real Estate Investment Trusts
JXN Jackson Financial Incorporation Class ... 72.91 0.65 +0.9% 0.5 5,586.46 Finance Life/Health Insurance
ONB Old National Bancorp 17.26 -0.04 -0.23% 1.96 5,505.44 Finance Major Banks
R Ryder System, Inc. 125.32 -0.36 -0.29% 0.24 5,492.62 Finance Finance/Rental/Leasing
RITM Rithm Capital Corp. 11.31 -0.01 -0.09% 2.76 5,468.13 Finance Real Estate Investment Trusts
OZK Bank OZK 47.27 -0.28 -0.59% 0.94 5,439.84 Finance Regional Banks
FSK FS KKR Capital Corp. 19.4 -0.02 -0.1% 1.03 5,433.29 Finance Investment Managers
FCFS FirstCash Holdings, Inc. 119.02 2.41 +2.07% 0.28 5,412.23 Finance Finance/Rental/Leasing
CADE Cadence Bank 29.18 -0.12 -0.41% 0.87 5,380.1 Finance Major Banks
AL Air Lease Corporation Class ... 47.79 -3.76 -7.29% 3.28 5,322.21 Finance Finance/Rental/Leasing
JHG Janus Henderson Group PLC 33.03 0.0 0.0% 1.14 5,300.05 Finance Investment Managers
COOP Mr. Cooper Group, Inc. 81.77 0.52 +0.64% 0.32 5,292.23 Finance Finance/Rental/Leasing
TRNO Terreno Realty Corporation 54.9 0.8 +1.48% 0.61 5,253.78 Finance Real Estate Investment Trusts
CIGI Colliers International Group Inc. 111.86 0.29 +0.26% 0.16 5,173.1 Finance Investment Managers
FG F&G Annuities & Life ... 40.44 -0.97 -2.34% 0.11 5,101.47 Finance Multi-Line Insurance
AMG Affiliated Managers Group, Inc. 155.56 -1.67 -1.06% 0.51 5,048.93 Finance Investment Managers
FNB F.N.B. Corporation 13.87 -0.07 -0.5% 2.04 4,978.57 Finance Major Banks
LNC Lincoln National Corp 29.14 0.17 +0.59% 1.83 4,954.58 Finance Life/Health Insurance
ACT Enact Holdings Inc 31.48 0.17 +0.54% 0.17 4,951.56 Finance Multi-Line Insurance
HOMB Home BancShares, Inc. 24.7 -0.19 -0.76% 1.28 4,947.93 Finance Regional Banks
THG Hanover Insurance Group, Inc. 135.12 0.39 +0.29% 0.18 4,856.61 Finance Property/Casualty Insurance
EPRT Essential Properties Realty Trust, ... 27.27 0.12 +0.44% 1.25 4,780.6 Finance Real Estate Investment Trusts
HLNE Hamilton Lane Incorporated Class ... 117.52 -0.29 -0.25% 0.11 4,755.27 Finance Investment Managers
WTM White Mountains Insurance Group ... 1860.01 4.77 +0.26% 0.01 4,752.67 Finance Multi-Line Insurance
SLM SLM Corp 21.63 -0.05 -0.23% 1.44 4,752.45 Finance Finance/Rental/Leasing
RDN Radian Group Inc. 31.5 0.19 +0.61% 0.75 4,743.22 Finance Specialty Insurance
KRG Kite Realty Group Trust 21.57 0.53 +2.52% 1.72 4,736.86 Finance Real Estate Investment Trusts
PFSI PennyMac Financial Services, Inc. 92.1 -0.79 -0.85% 0.27 4,689.98 Finance Finance/Rental/Leasing
HGV Hilton Grand Vacations, Inc. 44.05 0.1 +0.23% 0.76 4,614.01 Finance Real Estate Development
VNO Vornado Realty Trust 24.21 -2.42 -9.09% 5.85 4,611.6 Finance Real Estate Investment Trusts
UBSI United Bankshares, Inc. 33.92 -0.1 -0.29% 0.51 4,577.59 Finance Regional Banks
WU Western Union Company 13.43 0.12 +0.9% 2.58 4,543.84 Finance Regional Banks
ESGR Enstar Group Limited 296.97 -2.79 -0.93% 0.05 4,522.66 Finance Multi-Line Insurance
FFIN First Financial Bankshares Inc 31.08 0.32 +1.04% 0.58 4,439.5 Finance Major Banks
RYN Rayonier Inc. 29.67 -0.29 -0.97% 0.55 4,417.18 Finance Real Estate Investment Trusts
AGO Assured Guaranty Ltd. 78.42 -0.56 -0.71% 0.79 4,353.64 Finance Specialty Insurance
CRVL CorVel Corporation 254.05 6.84 +2.77% 0.03 4,342.8 Finance Insurance Brokers/Services
CAR Avis Budget Group, Inc. 121.61 0.13 +0.11% 0.73 4,335.05 Finance Finance/Rental/Leasing
GBCI Glacier Bancorp, Inc. 38.16 0.26 +0.69% 0.65 4,326.66 Finance Regional Banks
MAIN Main Street Capital Corporation 50.7 0.06 +0.12% 0.33 4,308.49 Finance Investment Managers
GGAL Grupo Financiero Galicia SA ... 35.65 -1.15 -3.12% 1.38 4,254.72 Finance Regional Banks
UMBF UMB Financial Corporation 82.21 0.1 +0.12% 0.6 4,237.45 Finance Major Banks
FRHC Freedom Holding Corp. 70.8 0.81 +1.16% 0.04 4,223.87 Finance Investment Banks/Brokers
HWC Hancock Whitney Corporation 48.28 -0.31 -0.64% 0.48 4,196.42 Finance Regional Banks
HRI Herc Holdings, Inc. 147.9 0.04 +0.03% 0.15 4,195.71 Finance Finance/Rental/Leasing
COLB Columbia Banking System, Inc. 20.08 -0.29 -1.42% 2.2 4,189.2 Finance Regional Banks
TPG TPG Inc Class A 45.0 -0.15 -0.33% 1.25 4,165.01 Finance Investment Managers
PECO Phillips Edison & Company, ... 33.42 0.61 +1.86% 0.47 4,090.61 Finance Real Estate Investment Trusts
BMA Banco Macro SA Sponsored ... 63.43 -0.77 -1.2% 0.85 3,984.53 Finance Major Banks
KRC Kilroy Realty Corporation 33.94 -0.31 -0.91% 1.02 3,983.48 Finance Real Estate Investment Trusts
KMPR Kemper Corp 60.37 -0.11 -0.18% 0.37 3,886.34 Finance Property/Casualty Insurance
VLY Valley National Bancorp 7.63 -0.04 -0.52% 3.93 3,882.79 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 34.03 -0.24 -0.7% 0.37 3,846.43 Finance Major Banks
PIPR Piper Sandler Companies 212.48 2.5 +1.19% 0.14 3,757.19 Finance Investment Banks/Brokers
AB AllianceBernstein Holding L.P. 32.65 -0.48 -1.45% 0.28 3,756.83 Finance Investment Managers
PACS PACS Group, Inc. 24.99 0.06 +0.24% 0.27 3,752.3 Finance Financial Conglomerates
IRT Independence Realty Trust, Inc. 16.62 0.07 +0.42% 2.1 3,740.83 Finance Real Estate Investment Trusts
IBOC International Bancshares Corporation 59.86 -0.3 -0.5% 0.27 3,721.91 Finance Regional Banks
MC Moelis & Co. Class ... 52.03 -0.36 -0.69% 0.38 3,660.55 Finance Investment Banks/Brokers
TFSL TFS Financial Corporation 12.93 -0.3 -2.27% 0.24 3,629.59 Finance Savings Banks
CUZ Cousins Properties Incorporated 23.72 -0.13 -0.55% 1.48 3,607.14 Finance Real Estate Investment Trusts
APLE Apple Hospitality REIT Inc 14.86 0.06 +0.41% 2.26 3,601.26 Finance Real Estate Investment Trusts
CNS Cohen & Steers, Inc. 71.05 -1.0 -1.39% 0.17 3,590.9 Finance Investment Managers
CTRE CareTrust REIT, Inc. 24.88 0.01 +0.04% 1.1 3,534.56 Finance Real Estate Investment Trusts
BUR Burford Capital Limited 16.09 -0.09 -0.56% 0.49 3,526.59 Finance Finance/Rental/Leasing
SFBS ServisFirst Bancshares Inc 63.19 -0.23 -0.36% 0.13 3,444.35 Finance Regional Banks
ABCB Ameris Bancorp 49.5 -0.25 -0.5% 0.23 3,416.07 Finance Regional Banks
SBRA Sabra Health Care REIT, ... 14.74 0.13 +0.89% 2.69 3,412.24 Finance Real Estate Investment Trusts
PK Park Hotels & Resorts, ... 16.13 -0.25 -1.53% 2.23 3,396.94 Finance Real Estate Investment Trusts
LAZ Lazard Inc 38.83 -0.99 -2.49% 0.79 3,394.32 Finance Investment Banks/Brokers
JOE St. Joe Company 58.09 -0.76 -1.29% 0.5 3,392.31 Finance Real Estate Development
AX Axos Financial, Inc. 59.21 -0.47 -0.79% 0.46 3,373.04 Finance Major Banks
BGC BGC Group, Inc. Class ... 8.77 0.02 +0.23% 2.8 3,371.13 Finance Investment Banks/Brokers
PCH PotlatchDeltic Corporation 42.35 -0.34 -0.8% 0.47 3,367.16 Finance Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ... 52.16 -0.04 -0.08% 0.61 3,354.77 Finance Investment Managers
ASB Associated Banc-Corp 22.15 0.0 0.0% 1.17 3,339.48 Finance Major Banks
HHH Howard Hughes Holdings Inc. 66.29 0.1 +0.15% 0.38 3,331.49 Finance Real Estate Development
SLG SL Green Realty Corp. 51.29 -1.29 -2.45% 0.83 3,323.89 Finance Real Estate Investment Trusts
MAC Macerich Company 15.25 0.57 +3.88% 3.77 3,289.73 Finance Real Estate Investment Trusts
WD Walker & Dunlop, Inc. 96.54 -1.03 -1.06% 0.17 3,255.15 Finance Finance/Rental/Leasing
QFIN Qifu Technology. Inc ADR ... 19.91 0.32 +1.63% 2.19 3,241.27 Finance Finance/Rental/Leasing
BHF Brighthouse Financial, Inc. 51.07 0.34 +0.67% 1.06 3,211.39 Finance Life/Health Insurance
HTGC Hercules Capital, Inc. 19.76 0.08 +0.41% 0.97 3,204.62 Finance Investment Managers
EPR EPR Properties 41.49 -0.18 -0.43% 0.9 3,139.66 Finance Real Estate Investment Trusts
UCBI United Community Banks, Inc. 26.28 -0.11 -0.42% 0.36 3,129.45 Finance Regional Banks
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 35.46 -0.77 -2.13% 0.31 3,129.3 Finance Real Estate Development
BXMT Blackstone Mortgage Trust, Inc. ... 17.91 -0.25 -1.38% 2.06 3,108.89 Finance Real Estate Investment Trusts
FULT Fulton Financial Corporation 17.06 0.07 +0.41% 1.95 3,093.71 Finance Major Banks
IIPR Innovative Industrial Properties Inc 109.44 1.54 +1.43% 0.19 3,086.8 Finance Real Estate Investment Trusts
SKT Tanger Inc. 28.14 0.71 +2.59% 1.04 3,077.18 Finance Real Estate Investment Trusts
MCY Mercury General Corporation 55.55 -0.58 -1.03% 0.21 3,075.87 Finance Property/Casualty Insurance
APAM Artisan Partners Asset Management, ... 43.38 0.42 +0.98% 0.35 3,032.55 Finance Investment Managers
BANF BancFirst Corporation 91.43 -0.42 -0.46% 0.05 3,014.14 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 33.71 0.08 +0.24% 0.34 3,005.27 Finance Regional Banks
FBP First Bancorp 17.97 -0.07 -0.39% 0.82 2,994.64 Finance Regional Banks
CNO CNO Financial Group, Inc. 27.61 -0.09 -0.32% 0.95 2,989.05 Finance Multi-Line Insurance
HASI Hannon Armstrong Sustainable Infrastructure ... 26.19 0.13 +0.5% 0.75 2,979.61 Finance Real Estate Investment Trusts
NYCB New York Community Bancorp ... 3.67 0.02 +0.55% 17.99 2,951.65 Finance Savings Banks
SITC SITE Centers Corp. 13.99 -0.05 -0.36% 1.77 2,931.51 Finance Real Estate Investment Trusts
GNW Genworth Financial, Inc. Class ... 6.61 -0.05 -0.75% 2.77 2,893.34 Finance Multi-Line Insurance
FIBK First Interstate BancSystem, Inc. 27.65 -0.12 -0.43% 0.45 2,891.31 Finance Regional Banks
GBDC Golub Capital BDC, Inc. 16.83 -0.26 -1.52% 1.16 2,886.64 Finance Investment Managers
BNL Broadstone Net Lease, Inc. 15.18 -0.23 -1.49% 1.07 2,860.37 Finance Real Estate Investment Trusts
NHI National Health Investors, Inc. 65.65 1.4 +2.18% 0.31 2,850.84 Finance Real Estate Investment Trusts
TCBI Texas Capital Bancshares, Inc. 60.72 -0.62 -1.01% 0.3 2,832.78 Finance Major Banks
HIW Highwoods Properties, Inc. 26.6 -0.67 -2.46% 1.15 2,819.49 Finance Real Estate Investment Trusts
FHB First Hawaiian, Inc. 21.94 -0.1 -0.45% 0.4 2,804.85 Finance Regional Banks
CDP COPT Defense Properties 24.79 0.15 +0.61% 0.9 2,792.22 Finance Real Estate Investment Trusts
WSFS WSFS Financial Corporation 45.81 -0.47 -1.02% 0.22 2,752.89 Finance Savings Banks
NSA National Storage Affiliates Trust 36.64 0.18 +0.49% 0.77 2,746.69 Finance Real Estate Investment Trusts
NMIH NMI Holdings, Inc. Class ... 33.66 0.25 +0.75% 1.39 2,702.06 Finance Property/Casualty Insurance
MGRC McGrath RentCorp 109.92 -0.03 -0.03% 0.23 2,698.4 Finance Finance/Rental/Leasing
FHI Federated Hermes, Inc. Class ... 32.06 0.03 +0.09% 0.96 2,698.22 Finance Investment Managers
CATY Cathay General Bancorp 36.77 -0.09 -0.24% 0.21 2,672.07 Finance Regional Banks
LXP LXP Industrial Trust 8.77 0.09 +1.04% 1.54 2,581.14 Finance Real Estate Investment Trusts
DBRG DigitalBridge Group, Inc. Class ... 14.8 -0.05 -0.34% 3.46 2,569.6 Finance Real Estate Investment Trusts
MPW Medical Properties Trust, Inc. 4.28 -0.22 -4.89% 17.25 2,564.15 Finance Real Estate Investment Trusts
IFS Intercorp Financial Services Inc. 22.11 0.11 +0.5% 0.06 2,552.55 Finance Investment Managers
NNI Nelnet, Inc. Class A 96.32 -1.22 -1.25% 0.07 2,540.77 Finance Finance/Rental/Leasing
ABR Arbor Realty Trust Inc 13.46 0.04 +0.3% 3.62 2,537.41 Finance Real Estate Investment Trusts
AMK AssetMark Financial Holdings, Inc. 33.94 -0.05 -0.15% 0.61 2,525.11 Finance Financial Conglomerates
STEP StepStone Group, Inc. Class ... 38.36 0.58 +1.54% 0.29 2,516.99 Finance Investment Managers
FLYW Flywire Corp. 20.54 0.53 +2.65% 3.75 2,511.26 Finance Regional Banks
OUT OUTFRONT Media Inc. 15.12 0.15 +1.0% 1.35 2,508.19 Finance Real Estate Investment Trusts
CBU Community Bank System, Inc. 46.7 -0.36 -0.76% 0.23 2,490.44 Finance Major Banks
SNEX StoneX Group Inc. 76.89 0.18 +0.23% 0.2 2,425.88 Finance Investment Banks/Brokers
PJT PJT Partners, Inc. Class ... 99.43 0.07 +0.07% 0.23 2,395.8 Finance Investment Banks/Brokers
EVTC EVERTEC, Inc. 37.16 -0.11 -0.3% 0.23 2,393.45 Finance Regional Banks
EBC Eastern Bankshares, Inc. 13.55 -0.04 -0.26% 0.76 2,393.36 Finance Regional Banks
CVBF CVB Financial Corp. 17.16 -0.11 -0.64% 0.5 2,391.66 Finance Regional Banks
WAFD WaFd, Inc. 28.76 -0.04 -0.14% 0.22 2,341.49 Finance Major Banks
BANC Banc of California, Inc. 14.84 0.05 +0.34% 1.52 2,339.13 Finance Regional Banks
BOH Bank of Hawaii Corp 58.91 -0.34 -0.57% 0.18 2,338.48 Finance Regional Banks
CWK Cushman & Wakefield Plc 10.2 0.08 +0.79% 1.79 2,336.28 Finance Real Estate Development
DEI Douglas Emmett, Inc 13.74 -0.16 -1.15% 2.1 2,299.69 Finance Real Estate Investment Trusts
PRVA Privia Health Group, Inc. 19.25 0.17 +0.89% 0.99 2,282.45 Finance Life/Health Insurance
BBAR Banco BBVA Argentina SA ... 11.01 -0.36 -3.17% 1.78 2,248.65 Finance Major Banks
SFNC Simmons First National Corporation ... 17.83 -0.13 -0.72% 0.23 2,234.59 Finance Major Banks
FFBC First Financial Bancorp. 23.33 -0.04 -0.17% 0.27 2,218.08 Finance Regional Banks
FCPT Four Corners Property Trust, ... 24.09 0.12 +0.5% 0.35 2,215.95 Finance Real Estate Investment Trusts
PPBI Pacific Premier Bancorp, Inc. 22.97 -0.18 -0.78% 0.6 2,215.03 Finance Regional Banks
FIHL Fidelis Insurance Holdings Ltd. 18.81 -0.08 -0.42% 0.2 2,213.39 Finance Multi-Line Insurance
PRK Park National Corporation 136.43 -2.47 -1.78% 0.05 2,203.28 Finance Major Banks
PSEC Prospect Capital Corporation 5.26 0.01 +0.19% 1.15 2,183.99 Finance Investment Managers
INDB Independent Bank Corp. 50.74 -0.76 -1.48% 0.16 2,153.71 Finance Regional Banks
PLMR Palomar Holdings, Inc. 85.11 1.72 +2.06% 0.22 2,121.22 Finance Property/Casualty Insurance
BKU BankUnited, Inc. 28.33 -0.6 -2.07% 0.72 2,117.86 Finance Regional Banks
SHO Sunstone Hotel Investors, Inc. 10.38 0.02 +0.19% 2.31 2,114.14 Finance Real Estate Investment Trusts
SPNT SiriusPoint Ltd 12.17 -0.08 -0.65% 0.7 2,074.77 Finance Property/Casualty Insurance
FRME First Merchants Corporation 35.41 0.43 +1.23% 0.28 2,074.51 Finance Major Banks
SBCF Seacoast Banking Corporation of ... 24.23 -0.46 -1.86% 0.25 2,057.8 Finance Regional Banks
HTH Hilltop Holdings Inc. 31.23 0.09 +0.29% 0.22 2,038.29 Finance Regional Banks
EQC Equity Commonwealth 18.99 0.04 +0.21% 0.64 2,037.56 Finance Real Estate Investment Trusts
MBIN Merchants Bancorp 46.99 0.16 +0.34% 0.16 2,036.14 Finance Regional Banks
UE Urban Edge Properties 17.29 0.21 +1.23% 2.07 2,035.5 Finance Real Estate Investment Trusts
BFH Bread Financial Holdings, Inc. 39.98 -0.41 -1.02% 0.51 1,982.38 Finance Regional Banks
MSDL Morgan Stanley Direct Lending ... 22.29 -0.54 -2.37% 0.08 1,981.46 Finance Financial Conglomerates
VIRT Virtu Financial, Inc. Class ... 22.36 -0.41 -1.8% 0.55 1,981.34 Finance Investment Banks/Brokers
TOWN TowneBank 27.11 -0.36 -1.31% 0.32 1,971.55 Finance Regional Banks
TSLX Sixth Street Specialty Lending, ... 21.03 -0.01 -0.05% 0.31 1,949.93 Finance Investment Managers
RKT Rocket Companies, Inc. Class ... 13.98 0.17 +1.23% 2.95 1,949.62 Finance Finance/Rental/Leasing
OBDE Blue Owl Capital Corporation ... 15.64 0.15 +0.97% 0.03 1,925.78 Finance Investment Managers
EXPI eXp World Holdings, Inc. 12.1 0.13 +1.09% 0.92 1,873.64 Finance Real Estate Development
HTLF Heartland Financial USA, Inc. 43.59 -0.04 -0.09% 0.39 1,865.24 Finance Regional Banks
TRMK Trustmark Corporation 30.46 -0.25 -0.81% 0.27 1,863.49 Finance Regional Banks
BRP Baldwin Insurance Group, Inc. ... 28.03 -0.07 -0.25% 0.22 1,848.45 Finance Multi-Line Insurance
DRH DiamondRock Hospitality Company 8.72 -0.1 -1.13% 2.4 1,831.76 Finance Real Estate Investment Trusts
FBK FB Financial Corporation 38.29 -0.47 -1.21% 0.1 1,799.16 Finance Major Banks
OFG OFG Bancorp 37.73 -0.28 -0.74% 0.17 1,776.27 Finance Major Banks
AKR Acadia Realty Trust 17.15 0.26 +1.54% 0.47 1,769.56 Finance Real Estate Investment Trusts
PEB Pebblebrook Hotel Trust 14.67 0.11 +0.76% 2.07 1,767.79 Finance Real Estate Investment Trusts
HEES H&E Equipment Services, Inc. 48.07 -0.55 -1.13% 0.31 1,755.87 Finance Finance/Rental/Leasing
UPBD Upbound Group, Inc. 32.12 0.76 +2.42% 0.36 1,754.7 Finance Finance/Rental/Leasing
NBTB NBT Bancorp Inc. 37.03 -0.19 -0.51% 0.12 1,746.04 Finance Major Banks
STC Stewart Information Services Corporation 63.46 0.44 +0.7% 0.13 1,742.88 Finance Specialty Insurance
NAVI Navient Corp 15.47 -0.29 -1.84% 0.95 1,729.93 Finance Finance/Rental/Leasing
FOR Forestar Group Inc. 34.16 -0.35 -1.01% 0.21 1,728.59 Finance Real Estate Development
GSBD Goldman Sachs BDC, Inc 15.69 0.0 0.0% 0.77 1,720.92 Finance Investment Managers
IVT InvenTrust Properties Corp 25.25 0.27 +1.08% 0.17 1,713.83 Finance Real Estate Investment Trusts
TFIN Triumph Financial, Inc. 73.35 0.33 +0.45% 0.16 1,711.6 Finance Savings Banks
ENVA Enova International Inc 62.6 -0.13 -0.21% 0.15 1,697.69 Finance Finance/Rental/Leasing
RNST Renasant Corporation 30.15 -0.19 -0.63% 0.13 1,694.93 Finance Regional Banks
TBBK Bancorp Inc 32.42 0.13 +0.4% 0.62 1,694.04 Finance Regional Banks
IBTX Independent Bank Group, Inc. 40.73 -0.17 -0.42% 0.21 1,685.39 Finance Regional Banks
NWLI National Western Life Group, ... 489.55 -0.25 -0.05% 0.02 1,682.1 Finance Life/Health Insurance
WSBC WesBanco, Inc. 28.23 -0.06 -0.21% 0.13 1,677.52 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 35.11 -0.11 -0.31% 0.2 1,668.74 Finance Regional Banks
CODI Compass Diversified Holdings 22.13 0.04 +0.18% 0.13 1,668.25 Finance Investment Managers
GNL Global Net Lease Inc 7.2 -0.08 -1.1% 1.34 1,662.12 Finance Real Estate Investment Trusts
RLJ RLJ Lodging Trust 10.66 -0.04 -0.37% 1.69 1,661.9 Finance Real Estate Investment Trusts
CLBK Columbia Financial, Inc. 15.52 -0.22 -1.4% 0.09 1,629.22 Finance Savings Banks
AGM Federal Agricultural Mortgage Corporation ... 173.25 -11.99 -6.47% 0.1 1,613.89 Finance Finance/Rental/Leasing
ROIC Retail Opportunity Investments Corp. 12.58 0.17 +1.37% 0.78 1,603.38 Finance Real Estate Investment Trusts
VRTS Virtus Investment Partners, Inc. 224.61 -2.95 -1.3% 0.05 1,591.97 Finance Investment Managers
BANR Banner Corporation 46.23 -0.08 -0.17% 0.09 1,588.92 Finance Regional Banks
HMN Horace Mann Educators Corporation 38.8 0.48 +1.25% 0.26 1,588.38 Finance Property/Casualty Insurance
LOB Live Oak Bancshares, Inc. 35.25 -0.2 -0.56% 0.09 1,578.12 Finance Regional Banks
CHCO City Holding Company 105.75 -0.68 -0.64% 0.04 1,571.57 Finance Major Banks
LKFN Lakeland Financial Corporation 61.33 -0.52 -0.84% 0.07 1,564.13 Finance Regional Banks
OCSL Oaktree Specialty Lending Corporation 19.18 -0.02 -0.1% 0.53 1,561.17 Finance Investment Managers
OPEN Opendoor Technologies Inc 2.25 -0.1 -4.26% 21.74 1,556.05 Finance Real Estate Development
NMRK Newmark Group, Inc. Class ... 9.99 -0.11 -1.09% 3.76 1,540.27 Finance Real Estate Development
INTR Inter & Co., Inc. ... 5.4 -0.05 -0.92% 0.76 1,539.83 Finance Major Banks
GSHD Goosehead Insurance, Inc. Class ... 61.01 0.73 +1.21% 0.35 1,539.78 Finance Insurance Brokers/Services
ESRT Empire State Realty Trust, ... 9.41 0.03 +0.32% 0.65 1,534.69 Finance Real Estate Investment Trusts
HTZ Hertz Global Holdings Inc 4.97 -0.18 -3.5% 6.67 1,519.89 Finance Finance/Rental/Leasing
GTY Getty Realty Corp. 28.02 0.26 +0.94% 0.21 1,512.16 Finance Real Estate Investment Trusts
PRG PROG Holdings, Inc. 34.9 0.28 +0.81% 0.24 1,506.79 Finance Finance/Rental/Leasing
SKWD Skyward Specialty Insurance Group, ... 37.61 0.01 +0.03% 2.49 1,504.21 Finance Multi-Line Insurance
XHR Xenia Hotels & Resorts, ... 14.73 -0.16 -1.07% 1.36 1,501.93 Finance Real Estate Investment Trusts
CUBI Customers Bancorp, Inc. 47.54 -0.87 -1.8% 0.25 1,496.79 Finance Regional Banks
EFSC Enterprise Financial Services Corp 39.5 -0.26 -0.65% 0.11 1,480.92 Finance Regional Banks
RC Ready Capital Corporation 8.68 -0.06 -0.69% 1.33 1,465.81 Finance Real Estate Investment Trusts
LTC LTC Properties, Inc. 33.58 0.3 +0.9% 0.33 1,459.9 Finance Real Estate Investment Trusts
VRE Veris Residential, Inc. 15.39 0.13 +0.85% 0.39 1,424.87 Finance Real Estate Investment Trusts
ARI Apollo Commercial Real Estate ... 10.0 -0.06 -0.6% 0.95 1,421.62 Finance Real Estate Investment Trusts
NWBI Northwest Bancshares, Inc. 11.08 -0.03 -0.27% 0.44 1,410.09 Finance Savings Banks
LADR Ladder Capital Corp. Class ... 11.01 -0.14 -1.26% 0.48 1,408.05 Finance Real Estate Investment Trusts
SAFE Safehold Inc. 19.8 0.71 +3.72% 0.3 1,407.32 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 13.7 -0.07 -0.51% 0.32 1,400.12 Finance Regional Banks
CASH Pathward Financial, Inc. 53.86 0.01 +0.02% 0.18 1,372.93 Finance Major Banks
SYBT Stock Yards Bancorp, Inc. 46.64 -0.13 -0.28% 0.06 1,369.66 Finance Regional Banks
ELME Elme Communities 15.49 0.26 +1.71% 0.35 1,363.18 Finance Real Estate Investment Trusts
JBGS JBG SMITH Properties 14.66 -0.25 -1.68% 0.68 1,347.3 Finance Real Estate Investment Trusts
TWO Two Harbors Investment Corp. 13.0 -0.15 -1.14% 1.15 1,345.43 Finance Real Estate Investment Trusts
NMFC New Mountain Finance Corporation 12.63 -0.06 -0.47% 0.3 1,342.43 Finance Investment Managers
AAT American Assets Trust, Inc. 22.03 0.3 +1.38% 0.35 1,341.49 Finance Real Estate Investment Trusts
UHAL U-Haul Holding Company 68.25 0.35 +0.52% 0.07 1,338.23 Finance Finance/Rental/Leasing
WABC Westamerica Bancorporation 49.33 0.01 +0.02% 0.1 1,316.01 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 34.77 -0.09 -0.26% 0.12 1,315.19 Finance Regional Banks
AHCO AdaptHealth Corp. 9.76 -0.84 -7.92% 3.34 1,307.18 Finance Finance/Rental/Leasing
FBNC First Bancorp 31.73 0.27 +0.86% 0.12 1,305.19 Finance Regional Banks
BUSE First Busey Corporation 23.42 -0.07 -0.3% 0.23 1,294.46 Finance Regional Banks
HOPE Hope Bancorp, Inc. 10.73 -0.1 -0.92% 1.15 1,294.16 Finance Major Banks
MMI Marcus & Millichap, Inc. 33.34 0.16 +0.48% 0.14 1,288.61 Finance Real Estate Development
NTST NETSTREIT Corp. 17.47 0.0 0.0% 0.43 1,281.71 Finance Real Estate Investment Trusts
PMT PennyMac Mortgage Investment Trust 14.63 -0.2 -1.35% 0.49 1,270.55 Finance Real Estate Investment Trusts
SRCE 1st Source Corporation 51.37 -0.33 -0.64% 0.04 1,258.04 Finance Regional Banks
TCBK TriCo Bancshares 37.28 0.13 +0.35% 0.15 1,236.53 Finance Regional Banks
LMND Lemonade Inc 17.48 -0.45 -2.51% 1.12 1,232.37 Finance Property/Casualty Insurance
DEA Easterly Government Properties Inc 11.96 -0.17 -1.4% 0.99 1,231.87 Finance Real Estate Investment Trusts
KW Kennedy-Wilson Holdings, Inc. 8.88 -0.16 -1.77% 1.5 1,224.69 Finance Real Estate Development
STEL Stellar Bancorp, Inc. 22.83 0.12 +0.53% 0.15 1,223.1 Finance Major Banks
STBA S&T Bancorp, Inc. 31.69 -0.03 -0.09% 0.11 1,211.7 Finance Regional Banks
ALEX Alexander & Baldwin, Inc. 16.62 0.03 +0.18% 0.21 1,206.48 Finance Real Estate Investment Trusts
CMTG Claros Mortgage Trust, Inc. 8.66 -0.48 -5.25% 0.76 1,201.55 Finance Real Estate Investment Trusts
SAFT Safety Insurance Group, Inc. 81.15 0.15 +0.19% 0.05 1,200.36 Finance Property/Casualty Insurance
AIV Apartment Investment & Management ... 8.28 0.0 0.0% 0.98 1,199.04 Finance Real Estate Investment Trusts
NIC Nicolet Bankshares, Inc. 79.57 -1.0 -1.24% 0.02 1,181.91 Finance Major Banks
PFBC Preferred Bank 78.85 -0.3 -0.38% 0.04 1,175.02 Finance Regional Banks
PFS Provident Financial Services, Inc. 15.4 -0.14 -0.9% 0.61 1,170.16 Finance Savings Banks
ALX Alexander's, Inc. 226.6 -4.01 -1.74% 0.01 1,157.31 Finance Real Estate Investment Trusts
HCI HCI Group, Inc. 111.57 0.7 +0.63% 0.18 1,146.54 Finance Property/Casualty Insurance
CSWC Capital Southwest Corporation 26.57 0.04 +0.15% 0.19 1,142.01 Finance Investment Managers
VBTX Veritex Holdings, Inc. 20.32 -0.18 -0.88% 0.21 1,107.96 Finance Regional Banks
UMH UMH Properties, Inc. 15.72 -0.06 -0.38% 0.38 1,106.75 Finance Real Estate Investment Trusts
MFA MFA Financial, Inc. 10.65 -0.19 -1.75% 0.72 1,087.18 Finance Real Estate Investment Trusts
EIG Employers Holdings, Inc. 42.84 0.13 +0.3% 0.13 1,085.72 Finance Property/Casualty Insurance
TRUP Trupanion, Inc. 25.55 3.04 +13.51% 1.47 1,073.62 Finance Multi-Line Insurance
BCSF Bain Capital Specialty Finance, ... 16.55 -0.25 -1.49% 0.48 1,068.51 Finance Financial Conglomerates
PEBO Peoples Bancorp Inc. 29.96 -0.02 -0.07% 0.09 1,063.4 Finance Regional Banks
SII Sprott Inc. 40.96 -0.28 -0.68% 0.04 1,059.35 Finance Investment Managers
PGRE Paramount Group, Inc. 4.85 -0.01 -0.21% 0.92 1,054.05 Finance Real Estate Investment Trusts
FBRT Franklin BSP Realty Trust, ... 12.87 -0.12 -0.92% 0.24 1,053.67 Finance Real Estate Investment Trusts
CSR Centerspace 70.04 0.69 +0.99% 0.11 1,044.44 Finance Real Estate Investment Trusts
CIM Chimera Investment Corporation 4.28 -0.07 -1.61% 1.8 1,033.71 Finance Real Estate Investment Trusts
GTI Graphjet Technology Class A 7.09 -0.35 -4.7% 0.05 1,024.93 Finance Financial Conglomerates
BY Byline Bancorp, Inc. 23.16 -0.12 -0.52% 0.09 1,021.91 Finance Regional Banks
ECPG Encore Capital Group, Inc. 42.97 -0.35 -0.81% 0.26 1,017.82 Finance Finance/Rental/Leasing
BBDC Barings BDC, Inc. 9.58 -0.05 -0.52% 0.38 1,016.12 Finance Investment Managers
OBK Origin Bancorp, Inc. 32.59 -0.21 -0.64% 0.11 1,010.57 Finance Regional Banks
SVC Service Properties Trust 6.06 -0.01 -0.16% 0.89 1,004.55 Finance Real Estate Investment Trusts
LC LendingClub Corp 8.99 -0.16 -1.75% 2.25 998.97 Finance Major Banks
EFC Ellington Financial Inc. 11.62 -0.09 -0.77% 0.62 988.91 Finance Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc. 22.51 0.0 0.0% 0.14 981.99 Finance Regional Banks
QCRH QCR Holdings, Inc. 58.05 0.11 +0.19% 0.05 975.23 Finance Major Banks
CTOS Custom Truck One Source ... 4.05 0.17 +4.38% 1.17 973.69 Finance Finance/Rental/Leasing
SASR Sandy Spring Bancorp, Inc. 21.59 -0.32 -1.44% 0.22 972.87 Finance Regional Banks
NCDL Nuveen Churchill Direct Lending ... 17.54 -0.02 -0.11% 0.04 961.47 Finance Financial Conglomerates
RILY B. Riley Financial, Inc. 31.82 1.8 +6.0% 0.57 959.15 Finance Investment Banks/Brokers
GABC German American Bancorp, Inc. 32.13 -0.13 -0.4% 0.09 950.56 Finance Regional Banks
NOAH Noah Holdings Ltd. Sponsored ... 14.28 0.19 +1.35% 0.18 942.7 Finance Investment Managers
PLYM Plymouth Industrial REIT, Inc. 20.66 0.18 +0.88% 0.19 937.59 Finance Real Estate Investment Trusts
ARR ARMOUR Residential REIT, Inc. 19.0 -0.24 -1.25% 0.95 926.28 Finance Real Estate Investment Trusts
AMRK A-Mark Precious Metals, Inc. 40.34 -0.82 -1.99% 0.5 921.95 Finance Investment Banks/Brokers
RBCAA Republic Bancorp, Inc. Class ... 53.4 -0.42 -0.78% 0.02 921.27 Finance Regional Banks
UNIT Uniti Group Inc. 3.88 0.08 +2.11% 7.76 920.84 Finance Real Estate Investment Trusts
AHR American Healthcare REIT, Inc. 13.99 -0.01 -0.07% 0.67 914.56 Finance Real Estate Investment Trusts
AMSF AMERISAFE, Inc. 47.61 0.08 +0.17% 0.08 911.02 Finance Property/Casualty Insurance
OCFC OceanFirst Financial Corp. 15.51 -0.11 -0.7% 0.14 910.65 Finance Savings Banks
AVAL Grupo Aval Acciones y ... 2.4 -0.01 -0.41% 0.03 904.42 Finance Major Banks
TCPC BlackRock TCP Capital Corp. 10.45 0.0 0.0% 0.25 894.43 Finance Financial Conglomerates
NXRT NexPoint Residential Trust, Inc. 34.82 -0.55 -1.55% 0.12 893.98 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 17.42 -0.16 -0.91% 0.29 884.85 Finance Investment Managers
BFS Saul Centers, Inc. 36.32 0.32 +0.89% 0.04 871.02 Finance Real Estate Investment Trusts
PDM Piedmont Office Realty Trust, ... 6.95 -0.08 -1.14% 0.81 861.04 Finance Real Estate Investment Trusts
BLX Banco Latinoamericano de Comercio ... 30.75 -0.2 -0.65% 0.15 857.72 Finance Major Banks
SLRC SLR Investment Corp. 15.56 -0.01 -0.06% 0.1 848.87 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 22.37 -0.19 -0.84% 0.21 846.88 Finance Investment Managers
SBSI Southside Bancshares, Inc. 27.54 -0.23 -0.83% 0.09 834.04 Finance Regional Banks
RWT Redwood Trust, Inc. 6.33 -0.04 -0.63% 0.56 832.88 Finance Real Estate Investment Trusts
LBAI Lakeland Bancorp, Inc. 12.78 -0.15 -1.16% 0.19 832.67 Finance Regional Banks
HG Hamilton Insurance Group, Ltd. ... 14.65 0.36 +2.52% 0.36 832.32 Finance Multi-Line Insurance
FINV FinVolution Group Sponsored ADR ... 5.0 -0.07 -1.38% 0.68 831.39 Finance Finance/Rental/Leasing
BFC Bank First Corp 82.04 0.9 +1.11% 0.02 830.43 Finance Regional Banks
WRLD World Acceptance Corporation 135.59 -4.35 -3.11% 0.04 824.42 Finance Finance/Rental/Leasing
AMBC Ambac Financial Group, Inc. 18.04 2.92 +19.31% 1.7 815.86 Finance Specialty Insurance
BDN Brandywine Realty Trust 4.65 -0.08 -1.69% 0.74 801.06 Finance Real Estate Investment Trusts
IRS IRSA Inversiones y Representaciones ... 10.69 0.11 +1.04% 0.27 800.99 Finance Real Estate Development
BRSP BrightSpire Capital Inc 6.11 -0.03 -0.49% 0.98 798.19 Finance Real Estate Investment Trusts
FBMS First Bancshares, Inc. 25.13 0.03 +0.12% 0.14 784.76 Finance Major Banks
CTBI Community Trust Bancorp, Inc. 43.39 -0.44 -1.0% 0.05 781.92 Finance Regional Banks
DX Dynex Capital, Inc. 12.17 -0.06 -0.49% 0.93 780.84 Finance Real Estate Investment Trusts
BRKL Brookline Bancorp, Inc. 8.76 -0.09 -1.02% 0.26 778.72 Finance Savings Banks
HGTY Hagerty Inc Class A 9.09 0.05 +0.55% 0.05 778.35 Finance Property/Casualty Insurance
PWP Perella Weinberg Partners Class ... 14.54 -0.1 -0.68% 0.49 776.58 Finance Investment Banks/Brokers
PRA ProAssurance Corporation 15.16 1.34 +9.7% 0.5 773.34 Finance Property/Casualty Insurance
FMBH First Mid Bancshares, Inc. 32.31 -0.04 -0.12% 0.06 771.87 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.12 -0.16 -0.63% 0.09 766.17 Finance Regional Banks
ABL Abacus Life, Inc. Class ... 11.98 -0.09 -0.79% 0.02 765.77 Finance Life/Health Insurance
DCOM Dime Community Bancshares, Inc. 19.55 -0.18 -0.91% 0.12 761.86 Finance Regional Banks
RDFN Redfin Corporation 6.37 -0.09 -1.39% 6.08 761.03 Finance Real Estate Development
AMTB Amerant Bancorp Inc. Class ... 22.44 -0.18 -0.8% 0.07 756.58 Finance Major Banks
CNOB ConnectOne Bancorp, Inc. 19.63 -0.06 -0.3% 0.12 752.48 Finance Regional Banks
PFC Premier Financial Corp. 20.75 0.0 0.0% 0.1 743.12 Finance Regional Banks
BNRE Brookfield Reinsurance Ltd. Class ... 44.06 0.37 +0.85% 0.01 742.62 Finance Multi-Line Insurance
AHH Armada Hoffler Properties, Inc. 11.0 -0.01 -0.09% 0.3 737.81 Finance Real Estate Investment Trusts
PAX Patria Investments Ltd. Class ... 12.9 0.1 +0.78% 0.59 737.73 Finance Investment Managers
HPP Hudson Pacific Properties, Inc. 5.22 -0.21 -3.87% 1.88 736.77 Finance Real Estate Investment Trusts
TRIN Trinity Capital, Inc. 14.83 0.01 +0.07% 0.31 733.77 Finance Investment Managers
JFIN Jiayin Group, Inc. Sponsored ... 6.89 0.11 +1.62% 0.07 728.46 Finance Finance/Rental/Leasing
PFLT PennantPark Floating Rate Capital ... 11.61 0.11 +0.96% 0.64 715.5 Finance Investment Managers
CBL CBL & Associates Properties, ... 21.66 0.13 +0.6% 0.08 692.26 Finance Real Estate Investment Trusts
TRTX TPG RE Finance Trust, ... 8.84 0.24 +2.79% 0.83 688.39 Finance Real Estate Investment Trusts
CHCT Community Healthcare Trust Incorporated 24.59 0.16 +0.65% 0.19 681.17 Finance Real Estate Investment Trusts
INN Summit Hotel Properties, Inc. 6.27 0.07 +1.13% 0.78 678.37 Finance Real Estate Investment Trusts
UWMC UWM Holdings Corp. Class ... 7.13 0.05 +0.71% 1.75 676.96 Finance Finance/Rental/Leasing
CFFN Capitol Federal Financial, Inc. 5.06 0.0 0.0% 0.53 676.69 Finance Savings Banks
TMP Tompkins Financial Corporation 46.61 -0.92 -1.94% 0.03 671.47 Finance Regional Banks
KREF KKR Real Estate Finance ... 9.63 -0.05 -0.52% 0.69 667.49 Finance Real Estate Investment Trusts
HFWA Heritage Financial Corporation 18.72 -0.08 -0.42% 0.24 653.44 Finance Regional Banks
FCBC First Community Bankshares Inc 35.42 -0.06 -0.17% 0.02 650.08 Finance Regional Banks
CCAP Crescent Capital BDC, Inc. 17.51 -0.07 -0.4% 0.06 648.95 Finance Investment Managers
TREE LendingTree, Inc. 48.93 -1.25 -2.49% 0.16 647.08 Finance Finance/Rental/Leasing
UVSP Univest Financial Corporation 21.99 0.04 +0.18% 0.1 643.68 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.05 0.17 +1.32% 0.26 643.27 Finance Regional Banks
NBBK NB Bancorp, Inc. 14.92 -0.05 -0.33% 0.43 637.17 Finance Regional Banks
OSBC Old Second Bancorp, Inc. 14.2 -0.05 -0.35% 0.18 636.81 Finance Major Banks
MBWM Mercantile Bank Corporation 39.5 0.12 +0.3% 0.07 636.77 Finance Regional Banks
CION CION Investment Corp. 11.71 0.11 +0.95% 0.22 630.51 Finance Investment Managers
IGIC International General Insurance Holdings ... 13.62 0.12 +0.89% 0.12 627.53 Finance Financial Conglomerates
FDUS Fidus Investment Corporation 19.85 -0.08 -0.4% 0.22 626.34 Finance Investment Managers
ROOT Root, Inc. Class A 62.97 6.35 +11.22% 0.87 625.64 Finance Insurance Brokers/Services
MCBS MetroCity Bankshares, Inc. 24.69 -0.23 -0.92% 0.02 622.32 Finance Regional Banks
CVII Churchill Capital Corp. VII ... 10.72 0.0 +0.05% 0.28 612.01 Finance Financial Conglomerates
WSR Whitestone REIT 12.25 0.48 +4.08% 0.45 612.01 Finance Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc. 52.42 -1.44 -2.67% 0.03 611.11 Finance Regional Banks
HBT HBT Financial, Inc. 18.98 -0.23 -1.2% 0.02 599.61 Finance Regional Banks
TIPT Tiptree Inc. 16.23 -0.37 -2.23% 0.08 597.03 Finance Specialty Insurance
EGBN Eagle Bancorp, Inc. 19.76 -0.33 -1.64% 0.26 596.55 Finance Regional Banks
UFCS United Fire Group, Inc. 23.39 0.12 +0.52% 0.08 591.24 Finance Property/Casualty Insurance
VEL Velocity Financial, Inc. 17.71 0.11 +0.62% 0.01 584.18 Finance Finance/Rental/Leasing
FRPH FRP Holdings Inc 30.56 -0.51 -1.64% 0.03 580.66 Finance Real Estate Development
UVE Universal Insurance Holdings, Inc. 20.18 0.13 +0.65% 0.17 580.36 Finance Property/Casualty Insurance
GOOD Gladstone Commercial Corporation 14.4 0.8 +5.88% 0.56 576.78 Finance Real Estate Investment Trusts
DAVE Dave, Inc. Class A 52.3 5.76 +12.38% 0.93 568.46 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.19 -0.28 -3.75% 2.78 567.99 Finance Major Banks
CPF Central Pacific Financial Corp. 20.77 -0.13 -0.62% 0.07 561.67 Finance Regional Banks
NYMT New York Mortgage Trust, ... 6.15 0.0 0.0% 0.89 561.05 Finance Real Estate Investment Trusts
GMRE Global Medical REIT, Inc. 8.47 -0.01 -0.12% 0.37 555.42 Finance Real Estate Investment Trusts
DHC Diversified Healthcare Trust 2.31 -0.25 -9.77% 1.12 555.31 Finance Real Estate Investment Trusts
HOUS Anywhere Real Estate Inc. 4.99 -0.07 -1.38% 1.69 554.42 Finance Real Estate Development
CCB Coastal Financial Corporation 41.25 -0.04 -0.1% 0.05 552.03 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.41 -0.04 -0.32% 0.12 547.42 Finance Regional Banks
BFST Business First Bancshares, Inc. 21.28 -0.06 -0.28% 0.05 542.33 Finance Regional Banks
EZPW EZCORP, Inc. Class A 10.38 0.06 +0.58% 1.02 541.67 Finance Finance/Rental/Leasing
GCBC Greene County Bancorp, Inc. 31.66 0.45 +1.44% 0.01 539.07 Finance Savings Banks
PSBD Palmer Square Capital BDC ... 16.55 -0.08 -0.48% 0.02 538.75 Finance Financial Conglomerates
FPI Farmland Partners Inc 11.18 0.22 +2.01% 0.3 538.37 Finance Real Estate Investment Trusts
RWAY Runway Growth Finance Corp. 13.25 0.05 +0.38% 0.56 536.75 Finance Finance/Rental/Leasing
AACT Ares Acquisition Corporation II ... 10.62 0.0 0.0% 0.03 531.0 Finance Financial Conglomerates
TIGR UP Fintech Holding Ltd. ... 3.91 -0.06 -1.51% 1.06 530.65 Finance Investment Banks/Brokers
TRST TrustCo Bank Corp NY 27.89 -0.34 -1.2% 0.05 530.59 Finance Savings Banks
IBCP Independent Bank Corporation 25.3 0.05 +0.2% 0.06 528.83 Finance Regional Banks
SRG Seritage Growth Properties Class ... 9.38 -0.03 -0.32% 0.4 527.75 Finance Real Estate Investment Trusts
EQBK Equity Bancshares, Inc. Class ... 34.12 -0.19 -0.55% 0.03 527.6 Finance Regional Banks
CATC Cambridge Bancorp 66.23 -0.57 -0.85% 0.01 519.67 Finance Regional Banks
HPH Highest Performances Holdings Inc. ... 9.0 0.04 +0.39% 0.01 518.63 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.32 0.0 0.0% 0.1 513.95 Finance Investment Managers
HTBK Heritage Commerce Corp 8.3 -0.08 -0.95% 0.25 507.71 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.49 -0.17 -0.72% 0.05 505.13 Finance Regional Banks
UHT Universal Health Realty Income ... 36.53 0.07 +0.19% 0.04 505.03 Finance Real Estate Investment Trusts
ACIC American Coastal Insurance Corporation 10.54 0.19 +1.84% 0.14 503.81 Finance Property/Casualty Insurance
PKST Peakstone Realty Trust 13.75 -0.56 -3.91% 0.13 499.77 Finance Real Estate Investment Trusts
OLP One Liberty Properties, Inc. 23.45 0.01 +0.04% 0.06 498.39 Finance Real Estate Investment Trusts
MCBC Macatawa Bank Corporation 14.31 -0.06 -0.42% 0.17 491.71 Finance Regional Banks
HAFC Hanmi Financial Corporation 15.98 0.01 +0.06% 0.12 485.59 Finance Regional Banks
GLAD Gladstone Capital Corporation 22.05 0.34 +1.57% 0.19 479.69 Finance Investment Managers
HONE HarborOne Bancorp Inc 10.59 0.07 +0.67% 0.11 479.06 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 27.31 0.46 +1.71% 0.05 476.42 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 42.24 -1.17 -2.7% 0.04 472.79 Finance Regional Banks
LAND Gladstone Land Corp. 13.05 0.07 +0.54% 0.21 467.69 Finance Real Estate Investment Trusts
PNNT PennantPark Investment Corporation 7.16 -0.01 -0.14% 0.31 467.01 Finance Investment Managers
SMBC Southern Missouri Bancorp, Inc. 40.95 -0.35 -0.85% 0.05 465.62 Finance Savings Banks
CCBG Capital City Bank Group, ... 27.42 -0.03 -0.11% 0.03 464.58 Finance Regional Banks
FMNB Farmers National Banc Corp. 12.34 -0.06 -0.48% 0.06 463.32 Finance Major Banks
CAC Camden National Corporation 31.79 -0.29 -0.9% 0.03 463.08 Finance Regional Banks
FSBC Five Star Bancorp 21.94 -0.08 -0.36% 0.03 456.43 Finance Regional Banks
HIPO Hippo Holdings Inc 18.54 -0.05 -0.27% 0.18 452.93 Finance Insurance Brokers/Services
ORC Orchid Island Capital, Inc. 8.52 0.03 +0.35% 1.93 451.34 Finance Real Estate Investment Trusts
CLDT Chatham Lodging Trust 9.19 0.17 +1.88% 0.41 449.47 Finance Real Estate Investment Trusts
SPFI South Plains Financial Inc 27.21 0.09 +0.33% 0.03 446.77 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 26.18 -0.37 -1.39% 0.06 445.93 Finance Regional Banks
GLRE Greenlight Capital Re, Ltd. ... 12.57 -0.01 -0.08% 0.09 445.12 Finance Property/Casualty Insurance
THFF First Financial Corporation 37.64 -0.47 -1.23% 0.03 444.68 Finance Major Banks
IVR Invesco Mortgage Capital Inc. 9.12 -0.11 -1.19% 1.21 441.96 Finance Real Estate Investment Trusts
ALCC AltC Acquisition Corp. Class ... 14.34 -0.61 -4.08% 3.17 438.81 Finance Financial Conglomerates
CTLP Cantaloupe, Inc. 5.97 0.05 +0.84% 0.19 434.6 Finance Regional Banks
DHIL Diamond Hill Investment Group, ... 150.91 -1.29 -0.85% 0.01 434.38 Finance Investment Managers
OPY Oppenheimer Holdings Inc. Class ... 41.68 -0.07 -0.17% 0.02 431.26 Finance Investment Banks/Brokers
VINP Vinci Partners Investments Ltd. ... 10.82 -0.12 -1.1% 0.04 429.89 Finance Investment Managers
TRC Tejon Ranch Co. 15.87 -0.78 -4.68% 0.1 425.11 Finance Real Estate Development
GCMG GCM Grosvenor, Inc. Class ... 9.8 0.02 +0.2% 0.11 421.75 Finance Investment Managers
NBN Northeast Bank 54.0 -1.03 -1.87% 0.02 421.42 Finance Regional Banks
PX P10, Inc. Class A 7.63 -0.01 -0.13% 0.44 416.54 Finance Investment Managers
ESQ Esquire Financial Holdings, Inc. 49.87 0.1 +0.2% 0.01 413.56 Finance Major Banks
CCNE CNB Financial Corporation 19.69 -0.11 -0.56% 0.04 413.56 Finance Regional Banks
ATLC Atlanticus Holdings Corp. 27.82 0.37 +1.35% 0.02 411.83 Finance Finance/Rental/Leasing
SLQT SelectQuote Inc 2.43 0.16 +7.05% 1.1 410.66 Finance Multi-Line Insurance
PGC Peapack-Gladstone Financial Corporation 23.09 -0.14 -0.6% 0.23 407.59 Finance Regional Banks
NFBK Northfield Bancorp, Inc. 9.06 -0.01 -0.11% 0.27 402.85 Finance Savings Banks
MLP Maui Land & Pineapple ... 20.4 0.17 +0.84% 0.01 401.49 Finance Real Estate Development
ALRS Alerus Financial Corporation 20.18 0.11 +0.55% 0.2 399.1 Finance Major Banks
CTO CTO Realty Growth Inc 17.24 0.27 +1.59% 0.13 395.6 Finance Real Estate Investment Trusts
AROW Arrow Financial Corporation 23.54 -0.07 -0.3% 0.03 392.94 Finance Major Banks
BHB Bar Harbor Bankshares, Inc. 25.82 -0.63 -2.38% 0.04 392.08 Finance Regional Banks
HIFS Hingham Institution for Savings 178.75 -2.6 -1.43% 0.01 383.49 Finance Savings Banks
SMBK SmartFinancial, Inc. 22.25 0.02 +0.09% 0.03 379.51 Finance Regional Banks
RMR RMR Group, Inc. Class ... 23.82 -0.29 -1.2% 0.08 374.18 Finance Financial Conglomerates
ACRE Ares Commercial Real Estate ... 6.85 -0.08 -1.15% 0.51 372.79 Finance Real Estate Investment Trusts
WLFC Willis Lease Finance Corporation 56.71 0.73 +1.3% 0.03 372.73 Finance Finance/Rental/Leasing
DGICA Donegal Group Inc. Class ... 13.36 0.0 +0.02% 0.04 371.63 Finance Multi-Line Insurance
BHRB Burke Herbert Financial Services ... 49.79 -1.35 -2.64% 0.04 370.51 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.1 -0.05 -0.45% 0.08 368.64 Finance Regional Banks
KRNY Kearny Financial Corp. 5.59 -0.09 -1.56% 0.47 360.2 Finance Savings Banks
NLOP Net Lease Office Properties 24.36 -0.21 -0.85% 0.32 360.17 Finance Real Estate Development
GHI Greystone Housing Impact Investors ... 15.58 -0.06 -0.38% 0.03 358.22 Finance Finance/Rental/Leasing
FFIC Flushing Financial Corporation 12.2 -0.06 -0.49% 0.15 354.64 Finance Regional Banks
ANSC Agriculture & Natural Solutions ... 10.23 0.0 0.0% 0.0 352.94 Finance Financial Conglomerates
WDH Waterdrop, Inc. ADR Class ... 1.17 -0.01 -0.85% 0.33 352.77 Finance Insurance Brokers/Services
MPB Mid Penn Bancorp, Inc. 21.19 -0.08 -0.38% 0.03 351.03 Finance Regional Banks
BRT BRT Apartments Corp 18.67 0.03 +0.16% 0.02 346.94 Finance Real Estate Investment Trusts
TPVG TriplePoint Venture Growth BDC ... 9.16 -0.16 -1.72% 0.69 346.67 Finance Investment Managers
RBB RBB Bancorp 18.48 0.0 0.0% 0.07 344.13 Finance Regional Banks
JSPR Jasper Therapeutics, Inc. 22.77 0.33 +1.47% 0.05 343.5 Finance Financial Conglomerates
MBI MBIA Inc. 6.65 0.08 +1.22% 0.34 340.98 Finance Specialty Insurance
GNTY Guaranty Bancshares, Inc. 29.52 -0.77 -2.54% 0.01 339.98 Finance Regional Banks
SCM Stellus Capital Investment Corp. 14.06 -0.03 -0.21% 0.1 339.21 Finance Investment Managers
RRBI Red River Bancshares, Inc. 47.65 -0.32 -0.67% 0.0 337.96 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.08 -0.18 -0.85% 0.03 332.02 Finance Regional Banks
ALTI AlTi Global, Inc. Class ... 4.65 0.09 +1.97% 0.07 330.45 Finance Investment Managers
CWBC Community West Bancshares 17.27 -0.07 -0.4% 0.03 325.88 Finance Regional Banks
JRVR James River Group Holdings ... 8.65 -0.14 -1.59% 0.41 325.76 Finance Multi-Line Insurance
BWB Bridgewater Bancshares, Inc. 11.76 0.03 +0.26% 0.03 321.92 Finance Regional Banks
SAR Saratoga Investment Corp. 23.46 -0.25 -1.05% 0.17 321.38 Finance Investment Managers
FFWM First Foundation, Inc. 5.69 0.01 +0.18% 0.68 321.3 Finance Regional Banks
NETD Nabors Energy Transition Corp. ... 10.51 -0.01 -0.1% 0.02 320.56 Finance Financial Conglomerates
NEWT NewtekOne, Inc. 12.33 1.25 +11.28% 0.39 316.11 Finance Finance/Rental/Leasing
GBLI Global Indemnity Group LLC ... 32.02 -0.33 -1.0% 0.0 314.09 Finance Property/Casualty Insurance
BSRR Sierra Bancorp 21.32 0.0 0.0% 0.02 311.18 Finance Regional Banks
PSTL Postal Realty Trust, Inc. ... 13.79 0.06 +0.43% 0.1 310.44 Finance Real Estate Investment Trusts
FRBA First Bank 12.29 0.11 +0.9% 0.03 310.31 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 25.18 -0.08 -0.32% 0.02 309.18 Finance Regional Banks
REFI Chicago Atlantic Real Estate ... 15.92 -0.03 -0.19% 0.1 304.08 Finance Real Estate Investment Trusts
ITIC Investors Title Company 160.02 -1.64 -1.01% 0.0 302.54 Finance Specialty Insurance
NODK NI Holdings, Inc. 14.66 -0.16 -1.08% 0.01 302.22 Finance Multi-Line Insurance
CARE Carter Bankshares, Inc. 13.11 0.06 +0.46% 0.08 301.73 Finance Regional Banks
RM Regional Management Corp. 30.44 0.0 0.0% 0.11 301.24 Finance Finance/Rental/Leasing
CLOV Clover Health Investments Corp. ... 0.74 0.02 +2.76% 8.57 300.55 Finance Life/Health Insurance
HBCP Home Bancorp, Inc. 36.91 -0.87 -2.3% 0.01 300.02 Finance Regional Banks
JWSM Jaws Mustang Acquisition Corp. ... 11.02 0.0 0.0% 0.0 296.63 Finance Financial Conglomerates
WHF WhiteHorse Finance, Inc. 12.75 -0.01 -0.08% 0.08 296.35 Finance Investment Managers
FMAO Farmers & Merchants Bancorp, ... 21.65 -0.32 -1.46% 0.01 295.83 Finance Regional Banks
TCBX Third Coast Bancshares Inc 21.43 -0.05 -0.23% 0.02 292.58 Finance Savings Banks
FBIZ First Business Financial Services, ... 34.9 -0.8 -2.24% 0.01 289.28 Finance Regional Banks
WTBA West Bancorporation, Inc. 17.18 -0.04 -0.23% 0.03 288.86 Finance Regional Banks
GHLD Guild Holdings Co. Class ... 13.87 0.35 +2.59% 0.0 288.1 Finance Finance/Rental/Leasing
BRDG Bridge Investment Group Holdings, ... 6.99 -0.09 -1.27% 0.19 286.72 Finance Investment Managers
ORRF Orrstown Financial Services, Inc. 26.63 0.01 +0.04% 0.05 285.08 Finance Regional Banks
INBK First Internet Bancorp 32.79 0.15 +0.46% 0.04 283.83 Finance Regional Banks
AOMR Angel Oak Mortgage REIT, ... 11.36 -0.05 -0.44% 0.03 283.61 Finance Real Estate Investment Trusts
AGBA AGBA Group Holding Limited 3.8 -0.2 -5.0% 5.09 282.69 Finance Investment Managers
CBNK Capital Bancorp, Inc. 20.12 -0.03 -0.15% 0.02 279.74 Finance Major Banks
NRIM Northrim BanCorp, Inc. 50.38 0.05 +0.1% 0.01 277.07 Finance Regional Banks
RRAC Rigel Resource Acquisition Corp. ... 11.26 0.0 0.0% 0.0 276.66 Finance Financial Conglomerates
BSVN Bank7 Corp. 29.81 -0.52 -1.71% 0.01 275.39 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.1 -0.26 -0.95% 0.01 274.82 Finance Regional Banks
FISI Financial Institutions, Inc. 17.79 0.03 +0.17% 0.03 274.8 Finance Regional Banks
CZNC Citizens & Northern Corporation 17.81 -0.44 -2.41% 0.02 273.88 Finance Regional Banks
ACNB ACNB Corporation 32.18 -1.16 -3.48% 0.01 273.7 Finance Regional Banks
ILPT Industrial Logistics Properties Trust 4.15 -0.08 -1.89% 0.42 273.2 Finance Real Estate Investment Trusts
OBT Orange County Bancorp, Inc. 48.25 -4.0 -7.66% 0.01 272.97 Finance Regional Banks
CRD.A Crawford & Company Class ... 9.21 -0.01 -0.11% 0.03 272.87 Finance Insurance Brokers/Services
FDBC Fidelity D & D ... 47.36 -0.54 -1.13% 0.0 271.57 Finance Regional Banks
LPA Logistic Properties of the ... 8.5 0.0 0.0% 0.02 269.53 Finance Real Estate Development
PFIS Peoples Financial Services Corp. 37.9 -1.41 -3.59% 0.01 267.53 Finance Regional Banks
MTA Metalla Royalty & Streaming ... 2.9 -0.06 -2.03% 0.22 265.2 Finance Financial Conglomerates
FRST Primis Financial Corp. 10.7 0.12 +1.18% 0.05 264.22 Finance Regional Banks
IPXX Inflection Point Acquisition Corp. ... 10.52 0.0 0.0% 0.03 263.0 Finance Financial Conglomerates
LEGT Legato Merger Corp. III 10.1 0.0 0.0% 0.02 260.57 Finance Financial Conglomerates
SBT Sterling Bancorp, Inc. 4.99 0.13 +2.67% 0.04 259.82 Finance Regional Banks
BCAL Southern California Bancorp 13.95 -0.03 -0.21% 0.02 258.45 Finance Major Banks
LX Lexinfintech Holdings Ltd. Sponsored ... 1.86 0.02 +1.09% 0.78 258.09 Finance Finance/Rental/Leasing
KFS Kingsway Financial Services Inc 9.17 -0.12 -1.29% 0.03 257.87 Finance Multi-Line Insurance
BMRC Bank of Marin Bancorp 15.82 -0.02 -0.13% 0.07 257.82 Finance Regional Banks
SKYH Sky Harbour Group Corp. ... 10.45 0.15 +1.46% 0.04 257.15 Finance Real Estate Development
FNLC First Bancorp, Inc. 23.0 -0.06 -0.26% 0.01 255.99 Finance Major Banks
AFCG AFC Gamma, Inc. 12.35 -0.05 -0.4% 0.06 255.24 Finance Finance/Rental/Leasing
VBNK VersaBank 9.7 -0.14 -1.42% 0.01 251.85 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.64 -0.13 -0.73% 0.01 250.86 Finance Regional Banks
HYAC Haymaker Acquisition Corporation 4 ... 10.5 0.0 0.0% 0.02 249.87 Finance Financial Conglomerates
TCI Transcontinental Realty Investors, Inc. 28.72 0.51 +1.81% 0.03 248.12 Finance Real Estate Investment Trusts
FSBW FS Bancorp, Inc. 31.67 -0.24 -0.75% 0.02 247.21 Finance Savings Banks
USCB USCB Financial Holdings, Inc. ... 12.55 0.65 +5.46% 0.01 246.61 Finance Regional Banks
HRTG Heritage Insurance Holdings, Inc. 8.04 -0.18 -2.19% 0.35 246.32 Finance Property/Casualty Insurance
SVII Spring Valley Acquisition Corp. ... 11.03 -0.01 -0.09% 0.01 246.02 Finance Financial Conglomerates
WSBF Waterstone Financial, Inc. 12.11 -0.15 -1.22% 0.04 242.84 Finance Finance/Rental/Leasing
RENE Cartesian Growth Corp. II ... 11.21 0.0 0.0% 0.01 242.37 Finance Financial Conglomerates
NXDT NexPoint Diversified Real Estate ... 6.14 0.03 +0.49% 0.08 241.31 Finance Real Estate Investment Trusts
MVBF MVB Financial Corp. 18.64 -0.03 -0.16% 0.02 239.35 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.06 0.26 +2.95% 0.01 235.36 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.3 -0.12 -1.87% 0.02 235.29 Finance Regional Banks
NREF NexPoint Real Estate Finance, ... 13.37 0.22 +1.67% 0.04 235.22 Finance Real Estate Investment Trusts
SSBK Southern States Bancshares, Inc. 26.45 0.2 +0.76% 0.01 234.65 Finance Regional Banks
PMTS CPI Card Group, Inc. 20.54 2.33 +12.8% 0.06 233.78 Finance Finance/Rental/Leasing
NECB NorthEast Community Bancorp Inc 16.61 -0.23 -1.37% 0.03 233.63 Finance Major Banks
IVCB Investcorp Europe Acquisition Corp. ... 11.34 0.0 +0.04% 0.02 228.73 Finance Financial Conglomerates
FLIC First of Long Island ... 10.17 -0.05 -0.49% 0.07 228.45 Finance Major Banks
BCML BayCom Corp. 20.11 -0.04 -0.2% 0.02 227.83 Finance Regional Banks
ARL American Realty Investors, Inc. 14.09 0.49 +3.6% 0.01 227.58 Finance Real Estate Development
CZFS Citizens Financial Services, Inc. 47.43 -0.97 -2.0% 0.01 223.25 Finance Regional Banks
GPMT Granite Point Mortgage Trust ... 4.38 -0.02 -0.45% 0.27 222.47 Finance Real Estate Investment Trusts
BLFY Blue Foundry Bancorp 9.28 0.13 +1.42% 0.04 222.08 Finance Savings Banks
PCB PCB Bancorp 15.48 0.08 +0.52% 0.02 220.8 Finance Regional Banks
EM Smart Share Global Ltd. ... 0.99 0.04 +4.21% 0.44 220.6 Finance Finance/Rental/Leasing
SFST Southern First Bancshares, Inc. 27.04 -0.43 -1.57% 0.01 220.54 Finance Regional Banks
SWKH SWK Holdings Corporation 17.51 -0.18 -1.02% 0.01 218.47 Finance Finance/Rental/Leasing
CVLY Codorus Valley Bancorp, Inc. 22.49 0.03 +0.13% 0.03 217.31 Finance Regional Banks
CIVB Civista Bancshares, Inc. 13.81 -0.42 -2.95% 0.05 216.64 Finance Regional Banks
OZ Belpointe PREP LLC Class ... 59.42 -0.03 -0.05% 0.0 215.8 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.11 -0.04 -1.27% 0.05 215.7 Finance Real Estate Development
MHLD Maiden Holdings, Ltd. 2.13 -0.1 -4.48% 0.15 214.01 Finance Property/Casualty Insurance
OCN Ocwen Financial Corporation 27.15 -0.3 -1.09% 0.03 212.03 Finance Finance/Rental/Leasing
PINE Alpine Income Property Trust, ... 15.37 0.11 +0.72% 0.04 209.39 Finance Real Estate Development
SWIN Solowin Holdings 14.39 0.39 +2.79% 0.17 208.66 Finance Investment Banks/Brokers
PLBC Plumas Bancorp 35.32 -0.9 -2.48% 0.01 208.19 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.56 -0.45 -3.75% 0.02 206.98 Finance Regional Banks
CHMG Chemung Financial Corporation 43.35 -0.05 -0.12% 0.0 206.0 Finance Regional Banks
TSBK Timberland Bancorp, Inc. 25.36 -0.64 -2.46% 0.01 206.0 Finance Savings Banks
NWFL Norwood Financial Corp. 25.34 0.02 +0.08% 0.01 205.51 Finance Regional Banks
PDLB Ponce Financial Group Inc 8.6 -0.09 -1.04% 0.03 204.78 Finance Savings Banks
KVAC Keen Vision Acquisition Corporation 10.52 0.05 +0.48% 0.02 203.73 Finance Financial Conglomerates
FSP Franklin Street Properties Corp. 1.94 0.01 +0.52% 0.33 200.65 Finance Real Estate Investment Trusts
MITT AG Mortgage Investment Trust, ... 6.8 0.06 +0.89% 0.34 200.28 Finance Real Estate Investment Trusts
PKBK Parke Bancorp, Inc. 16.55 -0.1 -0.6% 0.01 197.91 Finance Regional Banks
HMST HomeStreet, Inc. 10.48 -0.21 -1.96% 0.09 197.63 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.25 -0.02 -0.15% 0.02 197.53 Finance Regional Banks
SCRM Screaming Eagle Acquisition Corp. ... 11.44 0.72 +6.72% 0.07 196.48 Finance Financial Conglomerates
OVLY Oak Valley Bancorp 23.42 0.17 +0.73% 0.01 195.78 Finance Regional Banks
CIO City Office REIT, Inc. 4.83 -0.04 -0.82% 0.15 193.94 Finance Real Estate Investment Trusts
MBCN Middlefield Banc Corp. 24.03 -0.37 -1.52% 0.01 193.9 Finance Regional Banks
LDI loanDepot, Inc. Class A 2.28 -0.03 -1.3% 0.32 193.19 Finance Finance/Rental/Leasing
LCNB LCNB Corp. 14.6 0.25 +1.74% 0.03 193.07 Finance Major Banks
OXSQ Oxford Square Capital Corp. 3.22 -0.01 -0.31% 0.25 192.3 Finance Investment Managers
PLAO Patria Latin American Opportunity ... 11.36 0.01 +0.09% 0.67 191.76 Finance Financial Conglomerates
BPRN Princeton Bancorp, Inc. 30.16 -0.19 -0.63% 0.01 191.13 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 25.17 -0.58 -2.25% 0.05 190.19 Finance Regional Banks
ONL Orion Office REIT, Inc. 3.38 -0.12 -3.43% 0.46 188.75 Finance Real Estate Investment Trusts
BWFG Bankwell Financial Group, Inc. 23.83 -0.14 -0.58% 0.01 188.45 Finance Regional Banks
STRS Stratus Properties Inc. 23.35 -0.7 -2.91% 0.01 188.33 Finance Real Estate Development
SEVN Seven Hills Realty Trust 12.66 -0.25 -1.94% 0.03 187.44 Finance Real Estate Investment Trusts
TRTL TortoiseEcofin Acquisition Corp. III ... 10.85 0.01 +0.09% 0.1 187.32 Finance Financial Conglomerates
FFNW First Financial Northwest, Inc. 20.37 0.02 +0.1% 0.03 186.88 Finance Regional Banks
MFIN Medallion Financial Corp. 7.91 -0.22 -2.71% 0.05 184.92 Finance Investment Managers
CALB California BanCorp 21.85 -0.16 -0.73% 0.01 183.83 Finance Regional Banks
ATLO Ames National Corporation 20.33 -0.09 -0.44% 0.02 182.81 Finance Regional Banks
PTMN Portman Ridge Finance Corporation 19.51 -0.21 -1.06% 0.03 181.68 Finance Investment Managers
CPSS Consumer Portfolio Services, Inc. 8.56 -0.26 -2.95% 0.02 180.87 Finance Finance/Rental/Leasing
FANH Fanhua, Inc. Sponsored ADR 3.35 -0.04 -1.18% 0.15 179.94 Finance Multi-Line Insurance
BHR Braemar Hotels & Resorts, ... 2.68 0.09 +3.47% 0.52 178.16 Finance Real Estate Investment Trusts
BCBP BCB Bancorp, Inc. 10.39 -0.16 -1.52% 0.07 176.19 Finance Regional Banks
CLBR Colombier Acquisition Corp II ... 10.34 0.0 0.0% 0.07 175.78 Finance Finance/Rental/Leasing
STHO Star Holdings 13.12 0.48 +3.8% 0.03 174.75 Finance Financial Conglomerates
CRD.B Crawford & Company Class ... 8.9 -0.05 -0.56% 0.01 174.04 Finance Insurance Brokers/Services
EVE EVe Mobility Acquisition Corp. ... 11.01 0.0 0.0% 0.27 171.79 Finance Financial Conglomerates
ESSA ESSA Bancorp, Inc. 16.85 0.09 +0.54% 0.01 170.72 Finance Savings Banks
HLXB Helix Acquisition Corp. II ... 10.34 0.1 +0.98% 0.0 170.45 Finance Financial Conglomerates
PVBC Provident Bancorp Inc 9.6 -0.13 -1.34% 0.13 169.53 Finance Savings Banks
BRKH BurTech Acquisition Corp. Class ... 11.14 -0.02 -0.13% 0.0 168.99 Finance Financial Conglomerates
MYFW First Western Financial, Inc. 17.52 0.08 +0.46% 0.03 168.57 Finance Investment Managers
VERY Vericity, Inc. 11.31 0.0 0.0% 0.0 168.24 Finance Life/Health Insurance
PLMJ Plum Acquisition Corp. III ... 10.74 0.0 0.0% 0.0 167.36 Finance Financial Conglomerates
NKSH National Bankshares, Inc. 28.1 1.11 +4.11% 0.07 165.62 Finance Major Banks
DTI Drilling Tools International Corporation 5.49 0.25 +4.77% 0.08 163.43 Finance Finance/Rental/Leasing
PEBK Peoples Bancorp of North ... 30.86 -0.04 -0.13% 0.01 163.28 Finance Regional Banks
MAMO Massimo Group 3.95 -0.07 -1.74% 0.0 163.13 Finance Real Estate Development
ISTR Investar Holding Corp 16.36 0.02 +0.12% 0.08 160.81 Finance Regional Banks
VABK Virginia National Bankshares Corporation 29.73 -0.04 -0.15% 0.02 160.26 Finance Regional Banks
PEGR Project Energy Reimagined Acquisition ... 9.15 0.0 0.0% 0.02 159.89 Finance Financial Conglomerates
PHYT Pyrophyte Acquisition Corp. Class ... 11.37 0.0 0.0% 0.0 159.24 Finance Financial Conglomerates
CDZI Cadiz Inc. 2.36 -0.02 -0.84% 0.1 159.23 Finance Real Estate Development
MRCC Monroe Capital Corp. 7.24 0.02 +0.28% 0.05 156.86 Finance Investment Managers
CNDA Concord Acquisition Corp. II ... 10.59 0.01 +0.09% 0.01 155.66 Finance Financial Conglomerates
EHTH eHealth, Inc. 5.31 0.54 +11.32% 0.82 154.63 Finance Life/Health Insurance
EMLD FTAC Emerald Acquisition Corp. ... 10.62 0.0 0.0% 0.0 152.39 Finance Financial Conglomerates
OPBK OP Bancorp 10.14 -0.1 -0.98% 0.14 151.66 Finance Regional Banks
SACH Sachem Capital Corp. 3.16 -0.01 -0.32% 0.35 149.93 Finance Real Estate Investment Trusts
FUNC First United Corporation 22.54 -0.07 -0.31% 0.02 149.74 Finance Regional Banks
BETR Better Home & Finance ... 0.38 -0.0 -0.98% 0.62 149.5 Finance Finance/Rental/Leasing
BCSA Blockchain Coinvestors Acquisition Corp. ... 11.1 -0.02 -0.15% 0.0 149.12 Finance Financial Conglomerates
RMAX RE/MAX Holdings, Inc. Class ... 8.07 0.41 +5.35% 0.4 147.49 Finance Real Estate Development
AGM.A Federal Agricultural Mortgage Corporation ... 142.24 -5.08 -3.45% 0.0 146.62 Finance Finance/Rental/Leasing
SBXC SilverBox Corp. III Class ... 10.56 0.0 0.0% 0.11 145.66 Finance Financial Conglomerates
SEDA SDCL EDGE Acquisition Corp. ... 11.03 0.01 +0.09% 0.11 145.35 Finance Financial Conglomerates
VCXB 10x Capital Venture Acquisition ... 10.9 -0.04 -0.32% 0.0 143.82 Finance Financial Conglomerates
SAMG Silvercrest Asset Management Group ... 15.06 -0.27 -1.76% 0.04 142.8 Finance Investment Managers
NFYS Enphys Acquisition Corp. Class ... 10.9 0.01 +0.09% 0.0 142.47 Finance Financial Conglomerates
CFFI C&F Financial Corporation 41.92 -0.39 -0.92% 0.01 141.42 Finance Regional Banks
EVBN Evans Bancorp, Inc. 25.59 -0.05 -0.2% 0.04 141.28 Finance Major Banks
ALSA Alpha Star Acquisition Corp. 11.44 0.04 +0.39% 0.0 140.35 Finance Financial Conglomerates
MDV Modiv Industrial Inc. Class ... 14.82 -0.11 -0.74% 0.05 140.09 Finance Real Estate Investment Trusts
EARN Ellington Credit Company 7.06 -0.08 -1.12% 0.21 139.93 Finance Real Estate Investment Trusts
WNEB Western New England Bancorp, ... 6.46 0.03 +0.46% 0.07 139.71 Finance Savings Banks
HWBK Hawthorn Bancshares, Inc. 19.9 -0.15 -0.75% 0.01 139.67 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 11.1 -0.25 -2.2% 0.0 138.8 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 18.45 0.26 +1.43% 0.03 138.63 Finance Regional Banks
FINW FinWise Bancorp 10.78 0.16 +1.51% 0.01 137.91 Finance Regional Banks
IBAC IB Acquisition Corp. 9.94 0.01 +0.05% 0.01 136.65 Finance Financial Conglomerates
ATEK Athena Technology Acquisition Corp. ... 11.23 0.01 +0.09% 0.0 135.13 Finance Financial Conglomerates
SHMD SCHMID Group N.V. Class ... 3.47 -0.94 -21.4% 0.16 133.81 Finance Financial Conglomerates
AJX Great Ajax Corp. 3.57 0.07 +2.0% 0.27 132.03 Finance Real Estate Investment Trusts
SNFCA Security National Financial Corporation ... 6.58 -0.12 -1.79% 0.03 131.92 Finance Finance/Rental/Leasing
OPRT Oportun Financial Corp. 3.65 0.05 +1.39% 0.31 129.89 Finance Finance/Rental/Leasing
ALCY Alchemy Investments Acquisition Corp ... 10.66 0.0 +0.05% 0.01 128.88 Finance Financial Conglomerates
APCA AP Acquisition Corp. Class ... 11.36 0.0 0.0% 0.09 128.4 Finance Financial Conglomerates
XYF X Financial Sponsored ADR ... 4.02 0.07 +1.88% 0.01 128.17 Finance Finance/Rental/Leasing
DOUG Douglas Elliman Inc. 1.4 0.01 +0.72% 0.62 127.99 Finance Real Estate Development
OFS OFS Capital Corp. 9.5 -0.04 -0.42% 0.08 127.28 Finance Investment Managers
RMBI Richmond Mutual Bancorporation, Inc. 11.35 -0.09 -0.79% 0.01 126.17 Finance Major Banks
MNSB MainStreet Bancshares, Inc. 16.51 0.01 +0.06% 0.02 125.71 Finance Regional Banks
UBFO United Security Bancshares 7.26 -0.01 -0.14% 0.02 125.27 Finance Regional Banks
PLMI Plum Acquisition Corp. I ... 11.12 -0.02 -0.18% 0.0 124.94 Finance Financial Conglomerates
BFIN BankFinancial Corporation 9.93 -0.15 -1.49% 0.01 123.73 Finance Regional Banks
FRAF Franklin Financial Services Corporation 28.12 -0.56 -1.95% 0.0 123.5 Finance Regional Banks
FCCO First Community Corporation 16.06 0.11 +0.69% 0.01 122.52 Finance Regional Banks
LFT Lument Finance Trust, Inc. 2.34 0.03 +1.3% 0.05 122.28 Finance Real Estate Investment Trusts
ESHA ESH Acquisition Corp. Class ... 10.35 -0.03 -0.29% 0.0 122.0 Finance Financial Conglomerates
OPI Office Properties Income Trust 2.49 -0.27 -9.78% 0.73 121.39 Finance Real Estate Investment Trusts
BVFL BV Financial, Inc. 10.61 0.05 +0.47% 0.01 120.7 Finance Savings Banks
HNVR Hanover Bancorp Inc 16.63 0.22 +1.33% 0.01 120.22 Finance Regional Banks
TWLV Twelve Seas Investment Co. ... 10.72 -0.03 -0.28% 0.0 119.41 Finance Financial Conglomerates
RCFA Perception Capital Corp. IV 11.23 -0.01 -0.09% 0.0 118.23 Finance Financial Conglomerates
CZWI Citizens Community Bancorp, Inc. 11.27 0.32 +2.92% 0.01 117.85 Finance Regional Banks
TRIS Tristar Acquisition I Corp. ... 11.05 -0.0 -0.05% 0.0 117.23 Finance Financial Conglomerates
WMPN William Penn Bancorp, Inc. 12.37 0.15 +1.23% 0.02 116.72 Finance Savings Banks
COOL Corner Growth Acquisition Corp. ... 11.4 -0.32 -2.77% 0.0 115.84 Finance Financial Conglomerates
UNB Union Bankshares, Inc. 25.5 -0.35 -1.35% 0.0 115.24 Finance Regional Banks
CBFV CB Financial Services, Inc. 22.4 0.15 +0.67% 0.05 115.21 Finance Regional Banks
CNF CNFinance Holdings Ltd Sponsored ... 1.67 -0.1 -5.65% 0.03 114.53 Finance Finance/Rental/Leasing
APXI APx Acquisition Corp. I ... 11.48 0.03 +0.22% 0.0 113.77 Finance Financial Conglomerates
WHG Westwood Holdings Group, Inc. 12.05 0.02 +0.17% 0.02 112.44 Finance Investment Managers
GSIW Garden Stage Ltd. 7.35 -0.26 -3.42% 0.0 112.09 Finance Investment Banks/Brokers
SKGR SK Growth Opportunities Corp. ... 11.09 -0.03 -0.27% 0.01 111.53 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 10.95 0.0 0.0% 0.0 111.25 Finance Financial Conglomerates
FSFG First Savings Financial Group, ... 16.07 -0.09 -0.56% 0.01 110.61 Finance Regional Banks
IVCA Investcorp India Acquisition Corp. ... 11.26 -0.0 -0.04% 0.03 110.28 Finance Financial Conglomerates
ECBK ECB Bancorp, Inc. 11.88 0.3 +2.59% 0.01 109.76 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 22.77 -0.23 -1.0% 0.0 109.15 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.49 -0.13 -2.31% 0.01 108.68 Finance Regional Banks
AFBI Affinity Bancshares, Inc. 16.92 0.15 +0.89% 0.0 108.57 Finance Savings Banks
AXR AMREP Corporation 20.54 0.44 +2.19% 0.01 108.27 Finance Real Estate Development
BEEP Mobile Infrastructure Corp 3.52 -0.04 -1.12% 0.04 108.11 Finance Real Estate Development
ACR ACRES Commercial Realty Corp. 13.92 0.57 +4.27% 0.04 106.78 Finance Real Estate Investment Trusts
CSLM CSLM Acquisition Corp. Class ... 11.14 0.01 +0.09% 0.0 106.01 Finance Financial Conglomerates
THCP Thunder Bridge Capital Partners ... 10.5 0.0 0.0% 0.01 105.82 Finance Financial Conglomerates
FNWD Finward Bancorp 24.59 -0.06 -0.24% 0.0 105.71 Finance Savings Banks
CIA Citizens, Inc. Class A 2.12 -0.19 -8.23% 0.09 105.22 Finance Life/Health Insurance
TROO TROOPS, Inc. 1.03 -0.14 -11.97% 0.18 104.65 Finance Finance/Rental/Leasing
TGAA Target Global Acquisition I ... 11.27 0.01 +0.09% 0.0 104.6 Finance Financial Conglomerates
GOCO GoHealth Inc Class A 10.5 0.11 +1.06% 0.01 104.42 Finance Insurance Brokers/Services
CHMI Cherry Hill Mortgage Investment ... 3.47 -0.08 -2.25% 0.22 104.17 Finance Real Estate Investment Trusts
EBMT Eagle Bancorp Montana, Inc. 12.99 -0.01 -0.08% 0.01 104.14 Finance Regional Banks
GPAC Global Partner Acquisition Corp. ... 11.25 0.0 0.0% 0.0 103.44 Finance Financial Conglomerates
TOP TOP Financial Group Limited 2.79 0.19 +7.31% 0.31 103.27 Finance Investment Banks/Brokers
SPKL Spark I Acquisition Corp. ... 10.31 0.01 +0.1% 0.01 103.1 Finance Financial Conglomerates
LARK Landmark Bancorp, Inc. 18.82 0.02 +0.11% 0.0 102.92 Finance Major Banks
FNVT Finnovate Acquisition Corp. Class ... 11.3 0.0 0.0% 0.0 102.67 Finance Financial Conglomerates
LCW Learn CW Investment Corp. ... 10.96 0.01 +0.05% 0.0 102.35 Finance Financial Conglomerates
IMAQ International Media Acquisition Corp. ... 12.0 0.53 +4.62% 0.01 102.0 Finance Financial Conglomerates
VCSA Vacasa, Inc. Class A 7.16 0.11 +1.56% 0.03 101.97 Finance Real Estate Development
PWUP PowerUp Acquisition Corp. Class ... 11.23 -0.02 -0.18% 0.12 100.97 Finance Financial Conglomerates
SFBC Sound Financial Bancorp, Inc. 39.26 0.21 +0.54% 0.0 100.45 Finance Regional Banks
SLAM Slam Corp. Class A 11.06 -0.03 -0.26% 0.0 100.4 Finance Financial Conglomerates
CITE Cartica Acquisition Corp. Class ... 11.18 0.03 +0.3% 0.0 100.25 Finance Financial Conglomerates
FNWB First Northwest Bancorp 10.61 -0.14 -1.3% 0.02 100.19 Finance Savings Banks
MRBK Meridian Corporation 8.95 0.0 0.0% 0.05 100.11 Finance Regional Banks
MARX Mars Acquisition Corp. 10.74 0.01 +0.14% 0.0 99.75 Finance Financial Conglomerates
PMGM Priveterra Acquisition Corp. II ... 11.14 0.0 0.0% 0.0 98.28 Finance Financial Conglomerates
TBMC Trailblazer Merger Corp. I ... 10.85 0.09 +0.84% 0.01 97.86 Finance Financial Conglomerates
CFBK CF Bankshares Inc 18.37 -0.06 -0.33% 0.01 97.16 Finance Savings Banks
SSSS SuRo Capital Corp. 3.83 0.04 +1.06% 0.07 97.1 Finance Investment Managers
MCAA Mountain & Company I ... 11.57 0.0 0.0% 0.0 96.95 Finance Financial Conglomerates
FXNC First National Corporation 15.37 0.05 +0.33% 0.0 96.48 Finance Regional Banks
BOWN Bowen Acquisition Corp 10.5 0.02 +0.19% 0.03 96.25 Finance Financial Conglomerates
SIEB Siebert Financial Corp. 2.42 0.1 +4.31% 0.03 95.79 Finance Investment Banks/Brokers
GODN Golden Star Acquisition Corporation 10.7 0.01 +0.05% 0.0 95.53 Finance Financial Conglomerates
GECC Great Elm Capital Corp 10.1 0.03 +0.3% 0.02 95.47 Finance Investment Managers
AACI Armada Acquisition Corp. I 11.65 -0.15 -1.29% 0.01 94.05 Finance Financial Conglomerates
FCAP First Capital, Inc. 28.03 -0.14 -0.5% 0.0 94.01 Finance Savings Banks
HSPO Horizon Space Acquisition I ... 10.87 -0.06 -0.55% 0.01 94.0 Finance Financial Conglomerates
FAAS DigiAsia Corp. 8.68 -0.48 -5.2% 0.01 92.85 Finance Financial Conglomerates
AFJK Aimei Health Technology Co., ... 10.28 -0.01 -0.1% 0.01 92.79 Finance Financial Conglomerates
GLAC Global Lights Acquisition Corp 10.23 0.0 0.0% 0.02 91.81 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.26 0.0 0.0% 0.0 91.75 Finance Financial Conglomerates
SBFG SB Financial Group Inc 13.51 0.01 +0.07% 0.01 91.7 Finance Regional Banks
PPYA Papaya Growth Opportunity Corp. ... 11.04 0.0 0.0% 0.0 90.96 Finance Financial Conglomerates
HGBL Heritage Global Inc. 2.43 -0.11 -4.33% 0.08 90.73 Finance Investment Banks/Brokers
PFX PhenixFIN Corporation 44.0 0.32 +0.73% 0.0 90.66 Finance Financial Conglomerates
MAYS J.W. Mays, Inc. 44.6 0.0 0.0% 0.0 89.9 Finance Real Estate Development
NPAB New Providence Acquisition Corp. ... 10.84 0.0 0.0% 0.0 89.62 Finance Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ... 10.95 -0.45 -3.95% 0.01 89.43 Finance Financial Conglomerates
IROH Iron Horse Acquisitions Corp. 10.05 0.0 0.0% 0.02 89.11 Finance Financial Conglomerates
TMTC TMT Acquisition Corp 10.94 0.08 +0.74% 0.0 89.05 Finance Financial Conglomerates
ONYX Onyx Acquisition Co. I ... 11.11 -0.05 -0.45% 0.0 88.27 Finance Financial Conglomerates
QDRO Quadro Acquisition One Corp. ... 11.27 0.22 +1.99% 0.0 88.14 Finance Financial Conglomerates
ISRL Israel Acquisitions Corp. Class ... 10.93 0.01 +0.09% 0.21 87.68 Finance Financial Conglomerates
XFIN ExcelFin Acquisition Corp. Class ... 11.02 0.04 +0.36% 0.0 87.67 Finance Financial Conglomerates
BSBK Bogota Financial Corp. 6.61 0.06 +0.92% 0.0 87.56 Finance Savings Banks
SRBK SR Bancorp, Inc. 9.18 0.03 +0.33% 0.04 87.28 Finance Regional Banks
PROV Provident Financial Holdings, Inc. 12.5 -0.05 -0.4% 0.0 86.58 Finance Savings Banks
RVSB Riverview Bancorp, Inc. 4.1 -0.11 -2.61% 0.02 86.56 Finance Savings Banks
GAQ Generation Asia I Acquisition ... 11.15 -0.03 -0.27% 0.0 85.85 Finance Financial Conglomerates
DOMA Doma Holdings Inc 6.05 0.03 +0.5% 0.02 84.56 Finance Specialty Insurance
HMNF HMN Financial, Inc. 18.92 -0.36 -1.87% 0.01 84.43 Finance Savings Banks
EMCG Embrace Change Acquisition Corp. 11.24 0.02 +0.13% 0.0 83.44 Finance Financial Conglomerates
GAMC Golden Arrow Merger Corp. ... 10.93 0.0 0.0% 0.0 83.35 Finance Financial Conglomerates
MNTN Everest Consolidator Acquisition Corp. ... 11.24 0.0 0.0% 0.0 83.09 Finance Financial Conglomerates
MCAC Monterey Capital Acquisition Corp. ... 11.23 0.0 0.0% 0.0 82.83 Finance Financial Conglomerates
BUJA Bukit Jalil Global Acquisition ... 10.59 0.02 +0.19% 0.0 82.2 Finance Financial Conglomerates
MPU Mega Matrix Corp. 2.28 -0.01 -0.44% 0.07 82.03 Finance Finance/Rental/Leasing
DPCS DP Cap Acquisition Corp. ... 11.31 0.12 +1.07% 0.0 82.0 Finance Financial Conglomerates
RBKB Rhinebeck Bancorp, Inc. 7.4 -0.06 -0.8% 0.01 81.94 Finance Regional Banks
PUCK Goal Acquisitions Corp. 10.81 0.0 0.0% 0.0 81.08 Finance Financial Conglomerates
AITR AI Transportation Acquisition Corp. 10.32 -0.02 -0.15% 0.01 80.89 Finance Financial Conglomerates
ASCB A SPAC II Acquisition ... 11.12 0.0 0.0% 0.0 79.99 Finance Financial Conglomerates
AEAE AltEnergy Acquisition Corp. Class ... 11.28 0.0 0.0% 0.0 79.87 Finance Financial Conglomerates
FEXD Fintech Ecosystem Development Corp. ... 11.6 0.16 +1.4% 0.0 79.43 Finance Financial Conglomerates
AC Associated Capital Group, Inc. ... 32.13 -0.14 -0.43% 0.01 79.08 Finance Investment Managers
NNAG 99 Acquisition Group Inc. ... 10.38 0.04 +0.34% 0.06 78.67 Finance Financial Conglomerates
GBBK Global Blockchain Acquisition Corp. 10.84 -0.01 -0.09% 0.0 78.0 Finance Financial Conglomerates
IXAQ IX Acquisition Corp. Class ... 11.32 0.0 0.0% 0.0 77.52 Finance Financial Conglomerates
ATMV AlphaVest Acquisition Corporation 11.01 -0.01 -0.09% 0.0 77.14 Finance Financial Conglomerates
CMCA Capitalworks Emerging Markets Acquisition ... 10.99 0.03 +0.27% 0.0 76.51 Finance Financial Conglomerates
ATMC AlphaTime Acquisition Corp. 11.04 0.0 0.0% 0.0 75.88 Finance Financial Conglomerates
GDST Goldenstone Acquisition Ltd. 11.07 0.0 0.0% 0.01 75.69 Finance Financial Conglomerates
IRAA Iris Acquisition Corp Class ... 10.53 0.02 +0.19% 0.0 75.68 Finance Financial Conglomerates
TETE Technology & Telecommunication Acquisition ... 11.83 -0.06 -0.5% 0.33 75.53 Finance Financial Conglomerates
SWSS Clean Energy Special Situations ... 10.7 -0.22 -2.01% 0.0 75.02 Finance Financial Conglomerates
FIAC Focus Impact Acquisition Corp. ... 11.08 0.0 0.0% 0.0 74.4 Finance Financial Conglomerates
TENK Tenx Keane Acquisition 11.18 -0.02 -0.18% 0.01 74.38 Finance Financial Conglomerates
CULL Cullman Bancorp Inc 10.21 0.0 0.0% 0.0 74.18 Finance Savings Banks
TRON Corner Growth Acquisition Corp. ... 11.48 0.0 0.0% 0.0 72.76 Finance Financial Conglomerates
MGYR Magyar Bancorp Inc 10.9 -0.15 -1.36% 0.01 72.53 Finance Savings Banks
MITA Coliseum Acquisition Corp. Class ... 10.9 0.0 0.0% 0.0 72.26 Finance Financial Conglomerates
MSSA Metal Sky Star Acquisition ... 11.26 0.01 +0.09% 0.0 72.12 Finance Financial Conglomerates
NVAC NorthView Acquisition Corp. 11.9 -0.34 -2.78% 0.0 71.69 Finance Financial Conglomerates
TBNK Territorial Bancorp Inc. 8.1 -0.1 -1.22% 0.04 71.54 Finance Savings Banks
VMCA Valuence Merger Corp. I ... 11.46 0.02 +0.17% 0.0 71.17 Finance Financial Conglomerates
INAQ Insight Acquisition Corp. Class ... 11.66 0.16 +1.39% 0.0 71.14 Finance Financial Conglomerates
ZLS Zalatoris II Acquisition Corp ... 10.88 0.01 +0.09% 0.0 70.88 Finance Financial Conglomerates
SSIC Silver Spike Investment Corp. 11.4 0.1 +0.89% 0.01 70.82 Finance Financial Conglomerates
UBCP United Bancorp, Inc. 12.38 0.25 +2.06% 0.0 70.6 Finance Regional Banks
BITE Bite Acquisition Corp. 8.81 -0.5 -5.37% 0.01 70.47 Finance Financial Conglomerates
OPOF Old Point Financial Corporation 13.98 0.21 +1.53% 0.0 70.46 Finance Major Banks
TCOA Zalatoris Acquisition Corp. Class ... 11.02 0.0 0.0% 0.01 69.91 Finance Financial Conglomerates
CMCT Creative Media & Community ... 3.05 -0.05 -1.61% 0.01 69.5 Finance Real Estate Investment Trusts
DGICB Donegal Group Inc. Class ... 12.45 -0.04 -0.36% 0.0 69.43 Finance Multi-Line Insurance
DIST Distoken Acquisition Corporation 10.72 0.0 0.0% 0.01 68.93 Finance Financial Conglomerates
IOR Income Opportunity Realty Investors, ... 16.65 -0.15 -0.89% 0.0 68.44 Finance Real Estate Investment Trusts
BOCN Blue Ocean Acquisition Corp. ... 11.11 0.0 0.0% 0.0 68.41 Finance Financial Conglomerates
PTWO Pono Capital Two, Inc. ... 13.02 -0.23 -1.74% 0.0 67.92 Finance Financial Conglomerates
FHLT Future Health ESG Corp. 11.43 -0.55 -4.59% 0.0 67.85 Finance Financial Conglomerates
TLGY TLGY Acquisition Corp. Class ... 11.4 0.01 +0.13% 0.02 67.55 Finance Financial Conglomerates
GLLI Globalink Investment Inc. 11.15 0.05 +0.45% 0.0 66.98 Finance Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ... 16.79 -0.4 -2.33% 0.01 66.12 Finance Real Estate Investment Trusts
LSBK Lake Shore Bancorp, Inc. 11.54 0.12 +1.05% 0.0 65.6 Finance Savings Banks
OAKU Oak Woods Acquisition Corporation ... 10.76 0.0 0.0% 0.02 65.56 Finance Financial Conglomerates
AUBN Auburn National Bancorporation, Inc. 18.73 -0.29 -1.52% 0.0 65.44 Finance Regional Banks
NBST Newbury Street Acquisition Corp. 11.09 0.0 0.0% 0.0 64.96 Finance Financial Conglomerates
CLOE Clover Leaf Capital Corp. ... 12.1 0.1 +0.83% 0.0 64.38 Finance Financial Conglomerates
VBFC Village Bank and Trust ... 42.82 -0.1 -0.24% 0.0 64.03 Finance Regional Banks
RFAC RF Acquisition Corp. Class ... 10.96 0.01 +0.09% 0.0 63.81 Finance Financial Conglomerates
GHIX Gores Holdings IX, Inc. ... 10.54 0.0 0.0% 0.0 63.56 Finance Financial Conglomerates
STRW Strawberry Fields REIT Inc 9.84 -0.08 -0.81% 0.01 63.55 Finance Real Estate Investment Trusts
CLPR Clipper Realty, Inc. 3.95 -0.15 -3.66% 0.08 63.51 Finance Real Estate Investment Trusts
CDAQ Compass Digital Acquisition Corp. ... 10.78 0.0 0.0% 0.03 62.47 Finance Financial Conglomerates
IGTA Inception Growth Acquisition Ltd. 11.15 0.06 +0.52% 0.02 62.31 Finance Financial Conglomerates
SSBI Summit State Bank 9.28 0.01 +0.11% 0.02 61.96 Finance Regional Banks
FLFV Feutune Light Acquisition Corporation ... 11.0 0.06 +0.55% 0.0 60.97 Finance Financial Conglomerates
FUSB First US Bancshares, Inc. 10.42 0.02 +0.19% 0.0 60.3 Finance Regional Banks
BLAC Bellevue Life Sciences Acquisition ... 10.71 -0.01 -0.07% 0.0 60.23 Finance Financial Conglomerates
SELF Global Self Storage, Inc. 5.33 1.16 +27.82% 2.1 60.02 Finance Real Estate Investment Trusts
BNIX Bannix Acquisition Corp. 10.96 0.0 0.0% 0.0 59.88 Finance Financial Conglomerates
HAIA Healthcare AI Acquisition Corp. ... 11.1 0.05 +0.5% 0.0 59.84 Finance Financial Conglomerates
BRBS Blue Ridge Bankshares, Inc. 2.59 -0.01 -0.38% 0.03 59.53 Finance Major Banks
FORL Four Leaf Acquisition Corporation ... 10.87 0.02 +0.18% 0.01 59.52 Finance Financial Conglomerates
LRFC Logan Ridge Finance Corporation 22.2 0.06 +0.29% 0.0 59.41 Finance Investment Managers
GEG Great Elm Group, Inc. 1.86 0.0 0.0% 0.01 58.83 Finance Investment Managers
PRE Prenetics Global Limited Class ... 5.51 -0.27 -4.67% 0.02 58.54 Finance Financial Conglomerates
PBHC Pathfinder Bancorp, Inc. 12.4 0.05 +0.4% 0.0 58.53 Finance Regional Banks
TCBC TC Bancshares, Inc. 13.51 -0.01 -0.07% 0.0 58.38 Finance Savings Banks
CCTS Cactus Acquisition Corp. 1 ... 11.5 -0.7 -5.74% 0.0 58.36 Finance Financial Conglomerates
FOA Finance of America Cos., ... 0.6 0.0 0.0% 0.33 57.94 Finance Finance/Rental/Leasing
GATE Marblegate Acquisition Corp. Class ... 10.44 0.06 +0.58% 0.0 57.92 Finance Financial Conglomerates
BFAC Battery Future Acquisition Corp. ... 11.13 0.01 +0.09% 1.05 57.55 Finance Financial Conglomerates
HHGC HHG Capital Corp. 11.36 0.0 0.0% 0.0 57.35 Finance Financial Conglomerates
LOAN Manhattan Bridge Capital, Inc. 4.96 0.0 0.0% 0.01 56.74 Finance Real Estate Investment Trusts
LATG Chenghe Acquisition I Co. ... 11.32 0.0 +0.04% 0.0 56.62 Finance Financial Conglomerates
BWAQ Blue World Acquisition Corp. ... 11.26 0.01 +0.04% 0.0 56.3 Finance Financial Conglomerates
PRLH Pearl Holdings Acquisition Corp. ... 10.89 0.02 +0.16% 0.0 56.26 Finance Financial Conglomerates
GLST Global Star Acquisition, Inc. ... 10.9 0.03 +0.25% 0.0 56.1 Finance Financial Conglomerates
BHAC Focus Impact BH3 Acquisition ... 10.55 -0.02 -0.19% 0.0 56.04 Finance Financial Conglomerates
HCVI Hennessy Capital Investment Corp. ... 10.5 -0.02 -0.19% 0.0 55.32 Finance Financial Conglomerates
IFIN InFinT Acquisition Corp. Class ... 11.52 0.01 +0.04% 0.0 54.66 Finance Financial Conglomerates
IROQ IF Bancorp, Inc. 16.25 -0.05 -0.31% 0.0 54.51 Finance Savings Banks
HUDA Hudson Acquisition I Corp. 11.99 -0.01 -0.08% 0.0 53.96 Finance Financial Conglomerates
ROCL Roth CH Acquisition V ... 10.92 0.0 0.0% 0.0 53.74 Finance Financial Conglomerates
CLST Catalyst Bancorp, Inc. 11.7 0.0 0.0% 0.0 53.33 Finance Savings Banks
CLRC ClimateRock Class A 11.4 0.05 +0.49% 0.0 53.15 Finance Financial Conglomerates
BAFN BayFirst Financial Corp 12.65 0.02 +0.16% 0.01 52.31 Finance Regional Banks
OPFI OppFi, Inc. 2.7 0.02 +0.75% 0.22 52.14 Finance Finance/Rental/Leasing
ZBAO Zhibao Technology Inc. Class ... 3.55 0.04 +1.14% 0.01 52.13 Finance Insurance Brokers/Services
NSTS NSTS Bancorp, Inc. 9.62 0.01 +0.1% 0.0 51.13 Finance Savings Banks
HNNA Hennessy Advisors, Inc. 6.65 -0.02 -0.3% 0.01 51.04 Finance Investment Managers
BYNO byNordic Acquisition Corp. Class ... 11.16 -0.02 -0.13% 0.0 50.51 Finance Financial Conglomerates
JVSA JVSPAC Acquisition Corp. Class ... 10.09 -0.01 -0.06% 0.01 50.47 Finance Financial Conglomerates
AQU Aquaron Acquisition Corp. 11.0 0.02 +0.18% 0.0 50.08 Finance Financial Conglomerates
NICK Nicholas Financial, Inc. 6.85 0.22 +3.32% 0.0 49.94 Finance Finance/Rental/Leasing
ICCH ICC Holdings, Inc. 15.86 0.04 +0.25% 0.0 49.83 Finance Multi-Line Insurance
KCGI Kensington Capital Acquisition Corp. ... 10.94 0.0 0.0% 0.0 49.72 Finance Financial Conglomerates
IVCP Swiftmerge Acquisition Corporation Class ... 10.8 -0.02 -0.18% 0.0 49.57 Finance Financial Conglomerates
BREZ Breeze Holdings Acquisition Corp. 11.5 -0.2 -1.71% 0.0 49.44 Finance Financial Conglomerates
ASPS Altisource Portfolio Solutions S.A. 1.82 -0.14 -7.14% 0.1 49.07 Finance Finance/Rental/Leasing
WEL Integrated Wellness Acquisition Corp. ... 11.52 0.01 +0.13% 0.0 49.02 Finance Financial Conglomerates
WTMA Welsbach Technology Metals Acquisition ... 10.96 0.01 +0.05% 0.0 48.85 Finance Financial Conglomerates
AHT Ashford Hospitality Trust, Inc. 1.23 0.0 0.0% 0.18 48.84 Finance Real Estate Investment Trusts
LRE Lead Real Estate Co., ... 3.37 0.41 +13.85% 0.0 45.97 Finance Real Estate Development
BOTJ Bank of the James ... 10.1 -0.31 -2.98% 0.0 45.89 Finance Regional Banks
CFSB CFSB Bancorp, Inc 6.87 0.25 +3.78% 0.01 45.57 Finance Savings Banks
WINV WinVest Acquisition Corp. 11.15 -0.0 -0.04% 0.0 44.8 Finance Financial Conglomerates
TCBS Texas Community Bancshares, Inc. 14.01 0.0 0.0% 0.0 44.66 Finance Savings Banks
MOGO Mogo Inc 1.8 -0.03 -1.64% 0.02 44.52 Finance Finance/Rental/Leasing
INTE Integral Acquisition Corp. 1 ... 10.9 0.0 0.0% 0.0 44.4 Finance Financial Conglomerates
FSEA First Seacoast Bancorp, Inc. 8.7 0.05 +0.58% 0.0 44.17 Finance Savings Banks
KINS Kingstone Companies Incorporated 4.01 -0.09 -2.2% 0.02 44.14 Finance Insurance Brokers/Services
KACL Kairous Acquisition Corp. Limited 11.86 0.11 +0.94% 0.0 43.67 Finance Financial Conglomerates
MACA Moringa Acquisition Corp. Class ... 11.25 0.0 0.0% 0.0 43.54 Finance Financial Conglomerates
SHFS SHF Holdings Inc Class ... 0.78 -0.0 -0.46% 0.01 43.26 Finance Regional Banks
ARYD ARYA Sciences Acquisition Corp. ... 11.34 0.0 0.0% 0.0 43.08 Finance Financial Conglomerates
FRLA Fortune Rise Acquisition Corp. ... 11.19 0.0 0.0% 0.0 42.84 Finance Financial Conglomerates
BCOW 1895 Bancorp of Wisconsin ... 7.11 -0.09 -1.25% 0.0 42.72 Finance Savings Banks
AIB AIB Acquisition Corporation Class ... 11.81 -0.05 -0.42% 0.0 42.66 Finance Financial Conglomerates
DHAC Digital Health Acquisition Corp 11.8 -0.1 -0.84% 0.0 42.53 Finance Financial Conglomerates
CPBI Central Plains Bancshares, Inc. 10.25 0.18 +1.79% 0.01 42.34 Finance Investment Banks/Brokers
BACA Berenson Acquisition Corp. I ... 10.43 -0.04 -0.43% 0.0 42.19 Finance Financial Conglomerates
YOTA Yotta Acquisition Corp. 10.66 -0.12 -1.11% 0.0 42.05 Finance Financial Conglomerates
PFTA Perception Capital Corp. III ... 10.74 0.01 +0.09% 0.01 42.0 Finance Financial Conglomerates
AMTD AMTD IDEA Group Sponsored ... 1.74 -0.01 -0.57% 0.01 41.78 Finance Investment Banks/Brokers
SEPA SEP Acquisition Corp Class ... 11.22 1.02 +10.0% 0.0 41.73 Finance Financial Conglomerates
ACBA Ace Global Business Acquisition ... 12.16 0.0 0.0% 0.0 41.72 Finance Financial Conglomerates
DECA Denali Capital Acquisition Corp. ... 8.19 0.34 +4.33% 0.03 41.34 Finance Financial Conglomerates
MAQC Maquia Capital Acquisition Corp. ... 11.06 0.0 0.0% 0.0 41.03 Finance Financial Conglomerates
OPHC OptimumBank Holdings, Inc. 4.22 -0.04 -0.94% 0.0 40.66 Finance Regional Banks
CETU Cetus Capital Acquisition Corp. ... 10.58 0.02 +0.19% 0.0 40.62 Finance Financial Conglomerates
BLEU bleuacacia Ltd. Class A 10.78 0.07 +0.7% 0.0 40.61 Finance Financial Conglomerates
USIO Usio, Inc. 1.51 -0.01 -0.66% 0.01 40.45 Finance Finance/Rental/Leasing
ASRV AmeriServ Financial, Inc. 2.35 -0.04 -1.67% 0.03 40.3 Finance Regional Banks
CBRG Chain Bridge I Class ... 11.22 0.02 +0.2% 0.0 39.86 Finance Financial Conglomerates
NOVV Nova Vision Acquisition Corp. ... 11.89 0.02 +0.17% 0.03 39.45 Finance Financial Conglomerates
QOMO Qomolangma Acquisition Corp. 10.9 0.0 0.0% 0.0 38.96 Finance Financial Conglomerates
TURN 180 Degree Capital Corp 3.89 -0.01 -0.25% 0.01 38.9 Finance Investment Managers
ADRT Ault Disruptive Technologies Corp. 13.1 0.26 +1.99% 0.0 38.53 Finance Financial Conglomerates
WAVS Western Acquisition Ventures Corp. 10.85 0.14 +1.31% 0.0 38.25 Finance Financial Conglomerates
RFL Rafael Holdings, Inc. Class ... 1.6 0.01 +0.63% 0.02 38.08 Finance Real Estate Development
FGF Fundamental Global Inc. 1.31 0.0 0.0% 0.69 37.16 Finance Property/Casualty Insurance
ACAC Acri Capital Acquisition Corporation ... 11.24 -0.02 -0.18% 0.0 36.59 Finance Financial Conglomerates
HFBL Home Federal Bancorp, Inc. ... 11.51 -0.08 -0.69% 0.0 36.2 Finance Savings Banks
RAND Rand Capital Corporation 14.01 0.0 0.0% 0.0 36.16 Finance Investment Managers
OCAX OCA Acquisition Corp. Class ... 10.96 0.0 0.0% 0.0 36.15 Finance Financial Conglomerates
AAME Atlantic American Corporation 1.76 -0.05 -2.76% 0.02 35.91 Finance Multi-Line Insurance
NUVO Holdco Nuvo Group D.G ... 2.85 -2.4 -45.71% 2.03 35.6 Finance Financial Conglomerates
FTII FutureTech II Acquisition Corp. ... 11.79 -0.21 -1.75% 0.0 34.83 Finance Financial Conglomerates
PLTN Plutonian Acquisition Corp. 6.85 -2.7 -28.27% 1.07 34.26 Finance Financial Conglomerates
BRAC Broad Capital Acquisition Corp. 11.3 0.0 0.0% 0.0 33.8 Finance Financial Conglomerates
MCAG Mountain Crest Acquisition Corp. ... 10.62 0.0 0.0% 0.0 33.68 Finance Financial Conglomerates
OSI Osiris Acquisition Corp. Class ... 10.75 0.02 +0.19% 0.0 33.36 Finance Financial Conglomerates
PBBK PB Bankshares, Inc. 12.5 0.2 +1.63% 0.0 32.87 Finance Savings Banks
AFAR Aura FAT Projects Acquisition ... 11.24 0.0 0.0% 0.0 32.67 Finance Financial Conglomerates
LUXH LuxUrban Hotels Inc. 0.77 -0.06 -6.9% 0.65 32.2 Finance Real Estate Development
HUIZ Huize Holding Ltd. Sponsored ... 0.67 0.04 +5.76% 0.04 29.81 Finance Insurance Brokers/Services
BYFC Broadway Financial Corporation 4.71 -0.15 -3.09% 0.01 29.11 Finance Savings Banks
NKGN NKGen Biotech Inc. 1.29 -0.05 -3.73% 0.11 29.02 Finance Financial Conglomerates
COOT Australian Oilseeds Holdings Limited ... 1.22 -0.06 -4.69% 0.04 28.33 Finance Financial Conglomerates
SOHO Sotherly Hotels Inc. 1.41 0.01 +0.71% 0.03 27.99 Finance Real Estate Investment Trusts
KFFB Kentucky First Federal Bancorp 3.46 -0.12 -3.35% 0.01 27.98 Finance Savings Banks
CHAA Catcha Investment Corp. Class ... 11.31 0.09 +0.8% 0.0 25.05 Finance Financial Conglomerates
BTM Bitcoin Depot Inc. Class ... 1.73 -0.16 -8.47% 0.18 24.98 Finance Investment Banks/Brokers
DMYY dMY Squared Technology Group, ... 10.68 0.04 +0.33% 0.0 24.96 Finance Financial Conglomerates
LOCL Local Bounti Corporation 2.88 -0.17 -5.57% 0.01 24.41 Finance Financial Conglomerates
GTAC Global Technology Acquisition Corp. ... 11.2 0.0 0.0% 0.0 24.33 Finance Financial Conglomerates
BTCS BTCS, Inc. 1.54 -0.03 -1.91% 0.05 24.19 Finance Regional Banks
FPAY FlexShopper, Inc. 1.1 0.01 +0.92% 0.04 23.93 Finance Finance/Rental/Leasing
GMFI Aetherium Acquisition Corp. Class ... 11.12 -0.24 -2.11% 0.0 23.76 Finance Financial Conglomerates
GBNY Generations Bancorp NY, Inc. 10.11 0.04 +0.4% 0.0 22.66 Finance Savings Banks
CNGL Canna-Global Acquisition Corp. Class ... 11.25 0.08 +0.72% 0.0 22.19 Finance Financial Conglomerates
APCX Apptech Payments Corp 0.88 -0.01 -1.12% 0.03 21.75 Finance Regional Banks
GIPR Generation Income Properties, Inc. 3.88 0.09 +2.37% 0.09 21.04 Finance Real Estate Investment Trusts
VSAC Vision Sensing Acquisition Corp. ... 11.52 0.0 0.0% 0.0 20.97 Finance Financial Conglomerates
ZCAR Zoomcar Holdings Inc 0.31 -0.01 -1.62% 0.09 20.18 Finance Finance/Rental/Leasing
HYW Hywin Holdings Ltd. Sponsored ... 0.72 -0.03 -4.28% 0.01 20.1 Finance Investment Managers
NYC American Strategic Investment Co. ... 8.01 2.21 +38.1% 0.3 19.99 Finance Real Estate Investment Trusts
AMS American Shared Hospital Services 3.09 0.03 +0.98% 0.01 19.56 Finance Finance/Rental/Leasing
AOGO Arogo Capital Acquisition Corp. ... 10.94 0.0 0.0% 0.0 19.28 Finance Financial Conglomerates
CERO CERo Therapeutics Holdings, Inc. 1.3 -0.05 -3.7% 0.04 19.14 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.16 0.0 0.0% 0.01 18.58 Finance Financial Conglomerates
DUET DUET Acquisition Corp Class ... 11.0 0.04 +0.32% 0.0 18.41 Finance Financial Conglomerates
BENF Beneficient Class A 5.55 -0.45 -7.5% 1.68 17.89 Finance Investment Managers
MCVT Mill City Ventures III, ... 2.78 0.08 +2.96% 0.02 17.75 Finance Finance/Rental/Leasing
BAYA Bayview Acquisition Corp Class ... 10.18 0.01 +0.1% 0.0 17.56 Finance Financial Conglomerates
GYRO Gyrodyne LLC 7.9 0.0 0.0% 0.0 17.37 Finance Real Estate Development
BLUA BlueRiver Acquisition Corp. Class ... 11.02 -0.02 -0.18% 0.0 17.02 Finance Financial Conglomerates
FTFT Future FinTech Group Inc. 0.85 0.0 +0.53% 0.03 16.98 Finance Finance/Rental/Leasing
SELX Semilux International Ltd. 1.95 -0.01 -0.51% 0.04 16.45 Finance Financial Conglomerates
COHN Cohen & Company Inc 8.33 0.72 +9.46% 0.06 16.05 Finance Investment Banks/Brokers
PT Pintec Technology Holdings Ltd. ... 1.03 -0.01 -0.96% 0.32 14.93 Finance Finance/Rental/Leasing
GLBZ Glen Burnie Bancorp 5.15 -0.15 -2.83% 0.01 14.87 Finance Regional Banks
ETAO Etao International Co., Ltd. 2.8 -0.3 -9.68% 0.02 14.34 Finance Financial Conglomerates
XIN Xinyuan Real Estate Co. ... 2.63 -0.07 -2.59% 0.01 14.3 Finance Real Estate Development
LIFW MSP Recovery, Inc. Class ... 0.88 -0.01 -0.67% 0.19 13.99 Finance Financial Conglomerates
RMCO Royalty Management Holding Corporation ... 0.92 -0.03 -3.14% 0.16 13.34 Finance Financial Conglomerates
MEGL Magic Empire Global Ltd. 0.65 0.01 +2.17% 0.09 13.15 Finance Investment Managers
PNBK Patriot National Bancorp, Inc. 3.3 -0.02 -0.6% 0.0 13.12 Finance Regional Banks
MDJH MDJM Ltd 1.1 0.02 +1.85% 0.0 12.84 Finance Real Estate Development
JNVR Janover, Inc. 1.15 0.14 +13.86% 0.06 12.72 Finance Finance/Rental/Leasing
CWD CaliberCos, Inc. Class A 0.87 0.03 +3.05% 0.05 12.56 Finance Investment Managers
SQFT Presidio Property Trust, Inc. ... 0.85 -0.03 -3.41% 0.02 12.29 Finance Real Estate Investment Trusts
MDRR Medalist Diversified REIT, Inc. 5.45 -0.01 -0.18% 0.0 12.19 Finance Real Estate Investment Trusts
RWOD Redwoods Acquisition Corp. 6.79 0.44 +6.93% 0.51 11.95 Finance Financial Conglomerates
IHT InnSuites Hospitality Trust 1.31 0.0 0.0% 0.01 11.82 Finance Real Estate Investment Trusts
CNFR Conifer Holdings Inc 0.96 0.09 +10.34% 0.01 11.73 Finance Property/Casualty Insurance
OMH Ohmyhome Limited 0.5 -0.01 -1.53% 0.74 11.42 Finance Real Estate Development
PWM Prestige Wealth, Inc. Class ... 1.05 0.01 +0.96% 0.02 9.61 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.24 0.01 +0.41% 0.01 9.28 Finance Investment Managers
WHLR Wheeler Real Estate Investment ... 0.14 0.0 +0.75% 0.19 9.18 Finance Real Estate Investment Trusts
PAPL Pineapple Financial, Inc. 1.26 -0.01 -0.79% 0.03 9.05 Finance Finance/Rental/Leasing
ATIF ATIF Holdings Ltd. 0.9 0.0 +0.01% 0.0 8.67 Finance Investment Managers
TPHS Trinity Place Holdings Inc. 0.13 0.0 0.0% 0.15 8.58 Finance Real Estate Development
CARV Carver Bancorp Inc. 1.62 0.07 +4.52% 0.03 8.08 Finance Savings Banks
AAMC Altisource Asset Management Corp. 3.1 0.0 0.0% 0.01 7.92 Finance Finance/Rental/Leasing
AIHS Senmiao Technology Ltd. 0.8 -0.02 -2.44% 0.0 7.65 Finance Finance/Rental/Leasing
OXBR Oxbridge Re Holdings Limited 1.27 0.02 +1.6% 0.01 7.63 Finance Specialty Insurance
GBR New Concept Energy, Inc. 1.3 0.02 +1.56% 0.02 6.67 Finance Real Estate Development
ZAPP Zapp Electric Vehicles Group ... 1.81 -0.04 -2.11% 0.46 5.67 Finance Financial Conglomerates
SNTG Sentage Holdings, Inc. Class ... 2.01 0.19 +10.43% 0.04 5.64 Finance Finance/Rental/Leasing
SGD Safe and Green Development ... 0.39 -0.11 -21.97% 2.79 5.6 Finance Real Estate Development
KRNL Kernel Group Holdings, Inc. ... 10.8 0.05 +0.47% 0.0 5.5 Finance Financial Conglomerates
SVMH SRIVARU Holding Limited 0.13 -0.0 -1.49% 0.89 4.92 Finance Financial Conglomerates
AEI Alset Inc. 0.53 -0.01 -2.4% 0.08 4.88 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 5.52 0.85 +18.35% 3.82 4.39 Finance Real Estate Development
VRAX Virax Biolabs Group Ltd. ... 0.73 0.1 +16.37% 0.15 1.72 Finance Financial Conglomerates
FLJ FLJ Group Limited Sponsored ... 0.4 -0.0 -0.2% 0.04 1.72 Finance Real Estate Development
FRGT Freight Technologies, Incorporation 0.7 -0.01 -1.9% 0.12 1.7 Finance Financial Conglomerates
TIRX TIAN RUIXIANG Holdings Ltd. ... 0.49 -0.02 -3.29% 0.14 1.49 Finance Insurance Brokers/Services
PW Power REIT 0.43 -0.05 -10.4% 0.05 1.46 Finance Real Estate Investment Trusts
RELI Reliance Global Group, Inc. 0.25 -0.0 -1.2% 0.11 1.41 Finance Insurance Brokers/Services
UK Ucommune International Ltd. Class ... 1.98 -0.05 -2.46% 0.02 1.0 Finance Real Estate Development
DXF Dunxin Financial Holdings Ltd. ... 0.24 0.0 +1.62% 0.15 0.97 Finance Finance/Rental/Leasing
LGHL Lion Group Holding Ltd. ... 0.47 -0.01 -2.89% 0.2 0.46 Finance Investment Banks/Brokers
InvestGPT Market Lens Ideas Explorer Portfolio Toolbox Signal DB Contact Us
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy