Stocks

OPRT Oportun Financial Corp.
Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector	Industry
BRK.B Berkshire Hathaway Inc. Class ...	458.92	-0.69	-0.15%	3.54	608,157.34	Finance	Property/Casualty Insurance
JPM JPMorgan Chase & Co.	205.56	-11.25	-5.19%	28.41	584,852.08	Finance	Major Banks
BRK.A Berkshire Hathaway Inc. Class ...	688076.0	-1204.0	-0.17%	0.0	380,667.04	Finance	Property/Casualty Insurance
BAC Bank of America Corp	39.28	-0.19	-0.48%	53.98	304,796.21	Finance	Major Banks
WFC Wells Fargo & Company	53.95	-0.64	-1.17%	24.65	183,633.41	Finance	Major Banks
AXP American Express Company	245.42	-5.5	-2.19%	3.63	174,471.95	Finance	Finance/Rental/Leasing
RY Royal Bank of Canada	122.27	-0.71	-0.58%	0.7	172,670.11	Finance	Major Banks
HSBC HSBC Holdings PLC Sponsored ...	43.05	-0.69	-1.58%	1.92	158,111.05	Finance	Major Banks
MS Morgan Stanley	96.62	-1.56	-1.59%	7.8	156,317.98	Finance	Investment Managers
HDB HDFC Bank Limited Sponsored ...	61.03	-0.48	-0.78%	1.43	155,084.28	Finance	Major Banks
GS Goldman Sachs Group, Inc.	467.13	-21.44	-4.39%	3.58	147,519.45	Finance	Investment Banks/Brokers
PGR Progressive Corporation	249.13	-2.18	-0.87%	2.0	145,907.14	Finance	Multi-Line Insurance
BLK BlackRock, Inc.	883.83	5.89	+0.67%	0.27	130,920.39	Finance	Investment Managers
MUFG Mitsubishi UFJ Financial Group, ...	10.12	-0.09	-0.88%	2.28	124,857.64	Finance	Major Banks
PLD Prologis, Inc.	132.4	2.15	+1.65%	3.03	122,590.62	Finance	Real Estate Investment Trusts
CB Chubb Limited	291.03	-1.17	-0.4%	1.18	117,556.97	Finance	Property/Casualty Insurance
MMC Marsh & McLennan Companies, ...	231.84	1.26	+0.55%	1.37	114,008.69	Finance	Insurance Brokers/Services
AMT American Tower Corporation	242.83	4.3	+1.8%	2.02	113,421.44	Finance	Real Estate Investment Trusts
SCHW Charles Schwab Corp	63.06	0.05	+0.08%	8.57	112,148.74	Finance	Investment Banks/Brokers
C Citigroup Inc.	57.95	-1.59	-2.67%	22.48	110,556.73	Finance	Major Banks
TD Toronto-Dominion Bank	61.07	-0.4	-0.65%	1.49	106,744.25	Finance	Major Banks
KKR KKR & Co Inc	118.06	-0.4	-0.34%	2.02	104,771.15	Finance	Investment Managers
BX Blackstone Inc.	142.21	2.44	+1.75%	2.68	102,402.11	Finance	Investment Managers
IBN ICICI Bank Limited Sponsored ...	28.96	-0.17	-0.58%	5.52	101,993.82	Finance	Regional Banks
FI Fiserv, Inc.	172.4	-0.04	-0.02%	1.6	99,255.02	Finance	Regional Banks
UBS UBS Group AG	28.63	-0.39	-1.34%	2.27	99,119.57	Finance	Investment Managers
ICE Intercontinental Exchange, Inc.	161.97	0.27	+0.17%	2.01	92,993.8	Finance	Investment Banks/Brokers
SMFG Sumitomo Mitsui Financial Group, ...	12.66	-0.06	-0.47%	1.16	82,807.61	Finance	Major Banks
EQIX Equinix, Inc.	864.78	32.98	+3.96%	0.6	82,106.53	Finance	Real Estate Investment Trusts
CME CME Group Inc. Class ...	218.48	-0.06	-0.03%	2.15	78,673.26	Finance	Investment Banks/Brokers
WELL Welltower Inc.	129.02	1.69	+1.33%	2.51	78,592.21	Finance	Real Estate Investment Trusts
AON Aon Plc Class A	351.06	0.57	+0.16%	0.66	76,265.03	Finance	Insurance Brokers/Services
SAN Banco Santander S.A. Sponsored ...	4.7	-0.1	-2.08%	3.47	72,823.08	Finance	Major Banks
BN Brookfield Corporation	47.24	0.07	+0.15%	1.68	71,224.31	Finance	Investment Managers
PNC PNC Financial Services Group, ...	178.78	-3.83	-2.1%	2.63	71,064.38	Finance	Major Banks
USB U.S. Bancorp	45.03	-0.23	-0.51%	7.0	70,269.95	Finance	Major Banks
AJG Arthur J. Gallagher & ...	298.82	-0.12	-0.04%	0.74	65,471.46	Finance	Insurance Brokers/Services
BNS Bank of Nova Scotia	51.45	0.16	+0.31%	1.39	63,261.36	Finance	Major Banks
PSA Public Storage	359.14	7.64	+2.17%	0.85	62,856.12	Finance	Real Estate Investment Trusts
APO Apollo Global Management Inc	106.74	-0.85	-0.79%	3.77	60,792.08	Finance	Investment Managers
AFL Aflac Incorporated	108.44	-0.96	-0.88%	2.34	60,729.25	Finance	Multi-Line Insurance
BMO Bank of Montreal	82.89	-0.13	-0.16%	0.78	60,461.08	Finance	Major Banks
ING ING Groep NV Sponsored ...	17.68	-0.21	-1.17%	1.6	58,403.79	Finance	Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ...	9.86	-0.13	-1.3%	1.64	56,826.0	Finance	Major Banks
CM Canadian Imperial Bank of ...	60.3	-0.22	-0.36%	0.98	56,517.2	Finance	Regional Banks
TFC Truist Financial Corporation	41.92	-0.68	-1.6%	9.25	56,136.89	Finance	Regional Banks
O Realty Income Corporation	62.81	-0.05	-0.08%	2.56	54,699.19	Finance	Real Estate Investment Trusts
TRV Travelers Companies, Inc.	238.85	-1.19	-0.5%	1.46	54,441.42	Finance	Property/Casualty Insurance
SPG Simon Property Group, Inc.	163.96	2.03	+1.25%	1.16	53,456.76	Finance	Real Estate Investment Trusts
COF Capital One Financial Corp	137.99	-4.61	-3.23%	7.08	52,692.33	Finance	Major Banks
MET MetLife, Inc.	74.63	-0.85	-1.13%	3.09	52,265.24	Finance	Multi-Line Insurance
CCI Crown Castle Inc.	119.94	2.4	+2.04%	3.26	52,122.0	Finance	Real Estate Investment Trusts
DLR Digital Realty Trust, Inc.	156.76	7.42	+4.97%	1.79	51,324.95	Finance	Real Estate Investment Trusts
MFG Mizuho Financial Group Inc ...	3.99	-0.02	-0.5%	1.03	50,658.03	Finance	Major Banks
BK Bank of New York ...	67.51	-0.21	-0.31%	4.95	49,819.51	Finance	Investment Banks/Brokers
MFC Manulife Financial Corporation	27.46	0.1	+0.37%	2.28	48,830.55	Finance	Multi-Line Insurance
ALL Allstate Corporation	184.87	-2.33	-1.24%	1.3	48,813.19	Finance	Property/Casualty Insurance
URI United Rentals, Inc.	704.07	8.13	+1.17%	0.51	46,564.28	Finance	Finance/Rental/Leasing
AIG American International Group, Inc.	72.31	-0.51	-0.7%	4.72	46,564.13	Finance	Property/Casualty Insurance
LYG Lloyds Banking Group plc ...	2.95	-0.05	-1.67%	15.09	45,497.55	Finance	Major Banks
AMP Ameriprise Financial, Inc.	434.06	-2.29	-0.52%	0.35	42,619.77	Finance	Investment Banks/Brokers
BCS Barclays PLC Sponsored ADR	11.51	-0.28	-2.37%	27.35	42,088.55	Finance	Investment Banks/Brokers
ACGL Arch Capital Group Ltd.	111.28	-0.45	-0.4%	1.12	41,847.72	Finance	Multi-Line Insurance
NDAQ Nasdaq, Inc.	71.75	0.1	+0.14%	2.67	41,237.62	Finance	Investment Banks/Brokers
PRU Prudential Financial, Inc.	114.68	-0.27	-0.23%	1.28	40,940.76	Finance	Life/Health Insurance
EXR Extra Space Storage Inc.	177.45	2.71	+1.55%	0.84	37,606.75	Finance	Real Estate Development
NWG NatWest Group Plc Sponsored ...	8.67	-0.18	-2.03%	2.6	36,001.53	Finance	Major Banks
CBRE CBRE Group, Inc. Class ...	116.8	1.54	+1.34%	1.24	35,791.19	Finance	Real Estate Development
VICI VICI Properties Inc	34.06	0.2	+0.59%	4.45	35,666.7	Finance	Real Estate Investment Trusts
HIG Hartford Financial Services Group, ...	116.84	-0.07	-0.06%	1.57	34,235.81	Finance	Multi-Line Insurance
IRM Iron Mountain, Inc.	114.16	3.77	+3.42%	1.76	33,487.22	Finance	Real Estate Investment Trusts
DFS Discover Financial Services	130.34	-2.99	-2.24%	2.62	32,724.66	Finance	Finance/Rental/Leasing
AVB AvalonBay Communities, Inc.	229.36	3.87	+1.72%	0.82	32,618.85	Finance	Real Estate Investment Trusts
COIN Coinbase Global, Inc. Class ...	158.46	3.41	+2.2%	5.82	32,159.89	Finance	Investment Banks/Brokers
ITUB Itau Unibanco Holding S.A. ...	6.63	-0.07	-1.04%	17.08	32,127.95	Finance	Major Banks
SLF Sun Life Financial Inc.	55.04	0.03	+0.05%	0.68	31,789.34	Finance	Multi-Line Insurance
DB Deutsche Bank Aktiengesellschaft	15.86	-0.77	-4.63%	2.61	31,635.97	Finance	Investment Banks/Brokers
WTW Willis Towers Watson Public ...	291.64	-2.72	-0.92%	0.4	29,617.77	Finance	Insurance Brokers/Services
BRO Brown & Brown, Inc.	103.13	-0.59	-0.57%	1.44	29,418.97	Finance	Insurance Brokers/Services
EQR Equity Residential	76.88	1.78	+2.37%	1.31	29,147.97	Finance	Real Estate Investment Trusts
IX ORIX Corporation Sponsored ADR	119.43	-0.65	-0.54%	0.03	29,020.56	Finance	Finance/Rental/Leasing
MTB M&T Bank Corporation	167.15	-1.63	-0.97%	0.81	27,914.17	Finance	Regional Banks
FITB Fifth Third Bancorp	40.97	-0.63	-1.51%	5.45	27,728.39	Finance	Regional Banks
ARES Ares Management Corporation	140.09	0.01	+0.01%	1.16	27,482.7	Finance	Investment Managers
VTR Ventas, Inc.	64.97	0.81	+1.26%	2.39	26,842.6	Finance	Real Estate Investment Trusts
SBAC SBA Communications Corp. Class ...	242.53	2.7	+1.13%	0.85	26,065.3	Finance	Real Estate Investment Trusts
STT State Street Corporation	83.32	-0.34	-0.41%	1.89	24,881.02	Finance	Investment Banks/Brokers
FCNCA First Citizens BancShares, Inc. ...	1825.97	-74.71	-3.93%	0.14	24,579.0	Finance	Regional Banks
KB KB Financial Group Inc. ...	61.36	-0.93	-1.49%	0.12	24,146.9	Finance	Regional Banks
RJF Raymond James Financial, Inc.	116.31	-0.54	-0.46%	0.86	23,953.28	Finance	Investment Managers
KSPI Kaspi.kz Joint Stock Company ...	122.92	-0.38	-0.31%	0.24	23,595.54	Finance	Finance/Rental/Leasing
ERIE Erie Indemnity Company Class ...	506.74	3.55	+0.71%	0.18	23,405.85	Finance	Property/Casualty Insurance
TROW T. Rowe Price Group	103.74	0.2	+0.19%	1.07	23,092.3	Finance	Investment Managers
WY Weyerhaeuser Company	30.89	0.62	+2.05%	3.24	22,466.76	Finance	Real Estate Investment Trusts
WRB W. R. Berkley Corporation	58.49	-0.89	-1.5%	1.35	22,258.4	Finance	Property/Casualty Insurance
INVH Invitation Homes, Inc.	36.09	0.4	+1.12%	2.62	22,108.52	Finance	Real Estate Investment Trusts
PUK Prudential plc Sponsored ADR	16.08	-0.19	-1.17%	1.66	21,907.31	Finance	Life/Health Insurance
CINF Cincinnati Financial Corporation	137.44	-0.03	-0.02%	0.33	21,473.65	Finance	Multi-Line Insurance
SHG Shinhan Financial Group Co., ...	41.86	-0.43	-1.02%	0.08	21,323.2	Finance	Major Banks
ARE Alexandria Real Estate Equities, ...	119.76	1.51	+1.28%	0.9	20,949.15	Finance	Real Estate Investment Trusts
HBAN Huntington Bancshares Incorporated	14.29	-0.37	-2.52%	13.67	20,755.27	Finance	Major Banks
BSBR Banco Santander (Brasil) S.A. ...	5.53	-0.1	-1.78%	0.16	20,733.44	Finance	Major Banks
RF Regions Financial Corporation	22.32	-0.23	-1.02%	8.46	20,425.59	Finance	Major Banks
ESS Essex Property Trust, Inc.	308.27	8.22	+2.74%	0.27	19,796.45	Finance	Real Estate Investment Trusts
MKL Markel Group Inc.	1525.34	-29.22	-1.88%	0.04	19,746.11	Finance	Property/Casualty Insurance
MAA Mid-America Apartment Communities, Inc.	163.54	3.24	+2.02%	0.55	19,113.93	Finance	Real Estate Investment Trusts
AER AerCap Holdings NV	90.19	-1.06	-1.16%	1.64	18,950.71	Finance	Finance/Rental/Leasing
LINE Lineage, Inc.	81.87	-0.94	-1.14%	0.52	18,640.88	Finance	Real Estate Investment Trusts
PFG Principal Financial Group, Inc.	79.3	0.09	+0.11%	1.21	18,364.59	Finance	Investment Managers
SYF Synchrony Financial	46.15	-2.02	-4.19%	7.94	18,239.71	Finance	Finance/Rental/Leasing
CFG Citizens Financial Group, Inc.	40.0	-1.45	-3.5%	8.31	17,932.02	Finance	Major Banks
BAM Brookfield Asset Management Ltd. ...	42.72	0.5	+1.18%	0.97	17,893.41	Finance	Investment Managers
NTRS Northern Trust Corporation	88.47	0.71	+0.81%	1.42	17,838.9	Finance	Investment Managers
SUI Sun Communities, Inc.	141.4	1.4	+1.0%	0.78	17,628.32	Finance	Real Estate Investment Trusts
L Loews Corporation	79.46	-1.02	-1.27%	0.62	17,442.78	Finance	Property/Casualty Insurance
NMR Nomura Holdings, Inc. Sponsored ...	5.42	-0.13	-2.34%	2.25	17,146.51	Finance	Investment Banks/Brokers
BEKE KE Holdings, Inc. Sponsored ...	14.2	-0.32	-2.2%	3.11	16,664.34	Finance	Real Estate Development
EG Everest Group, Ltd.	381.16	-5.86	-1.51%	0.25	16,494.15	Finance	Property/Casualty Insurance
FNF Fidelity National Financial, Inc. ...	58.85	-0.05	-0.08%	0.64	16,093.1	Finance	Specialty Insurance
KIM Kimco Realty Corporation	23.37	0.08	+0.34%	4.27	15,754.0	Finance	Real Estate Investment Trusts
CRBG Corebridge Financial, Inc.	26.61	-0.4	-1.48%	3.98	15,753.48	Finance	Investment Managers
LPLA LPL Financial Holdings Inc.	209.48	-0.71	-0.34%	1.62	15,661.33	Finance	Investment Banks/Brokers
DOC Healthpeak Properties, Inc.	22.22	0.09	+0.41%	4.94	15,538.26	Finance	Real Estate Investment Trusts
UDR UDR, Inc.	45.59	1.07	+2.4%	2.48	15,036.66	Finance	Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ...	19.7	0.04	+0.2%	10.34	15,029.34	Finance	Investment Banks/Brokers
KEY KeyCorp	15.88	-0.3	-1.85%	13.78	14,977.95	Finance	Major Banks
BBD Banco Bradesco S.A. Sponsored ...	2.79	-0.05	-1.76%	26.78	14,820.11	Finance	Major Banks
AMH American Homes 4 Rent ...	39.91	0.72	+1.84%	1.35	14,601.64	Finance	Real Estate Investment Trusts
GLPI Gaming and Leisure Properties, ...	52.34	0.23	+0.44%	1.19	14,361.65	Finance	Real Estate Investment Trusts
ELS Equity LifeStyle Properties, Inc.	75.3	1.1	+1.48%	0.61	14,044.84	Finance	Real Estate Investment Trusts
RGA Reinsurance Group of America, ...	209.54	-3.26	-1.53%	0.21	13,799.81	Finance	Multi-Line Insurance
CNA CNA Financial Corporation	50.89	-0.73	-1.41%	0.31	13,782.86	Finance	Multi-Line Insurance
BAP Credicorp Ltd.	171.99	-1.53	-0.88%	0.26	13,678.9	Finance	Major Banks
WPC W. P. Carey Inc.	62.37	0.74	+1.2%	0.91	13,649.49	Finance	Real Estate Investment Trusts
REG Regency Centers Corporation	75.18	0.74	+0.99%	1.1	13,644.92	Finance	Real Estate Investment Trusts
CG Carlyle Group Inc	37.81	0.27	+0.72%	2.2	13,474.55	Finance	Investment Managers
BBDO Banco Bradesco S.A. Sponsored ...	2.51	-0.02	-0.63%	0.01	13,379.06	Finance	Major Banks
RNR RenaissanceRe Holdings Ltd.	256.12	-2.71	-1.05%	0.29	13,358.11	Finance	Property/Casualty Insurance
IBKR Interactive Brokers Group, Inc. ...	122.05	-2.17	-1.75%	0.5	13,283.39	Finance	Investment Banks/Brokers
TW Tradeweb Markets, Inc. Class ...	113.99	0.09	+0.08%	0.61	13,256.2	Finance	Investment Banks/Brokers
MORN Morningstar, Inc.	307.89	2.85	+0.93%	0.07	13,189.62	Finance	Investment Managers
CPT Camden Property Trust	123.17	1.85	+1.52%	1.85	13,134.22	Finance	Real Estate Investment Trusts
ARCC Ares Capital Corporation	20.54	-0.03	-0.15%	3.66	12,948.14	Finance	Investment Managers
EQH Equitable Holdings, Inc.	39.04	-0.93	-2.33%	3.84	12,483.39	Finance	Life/Health Insurance
BCH Banco de Chile Sponsored ...	24.3	-0.1	-0.41%	0.15	12,273.58	Finance	Major Banks
JLL Jones Lang LaSalle Incorporated	254.03	2.46	+0.98%	0.21	12,057.34	Finance	Real Estate Development
CUBE CubeSmart	53.52	1.56	+3.0%	1.12	12,052.64	Finance	Real Estate Investment Trusts
HST Host Hotels & Resorts, ...	16.77	0.0	0.0%	9.29	11,779.93	Finance	Real Estate Investment Trusts
BXP BXP Inc	74.51	0.21	+0.28%	0.94	11,767.64	Finance	Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ...	66.1	-0.03	-0.05%	0.1	11,664.67	Finance	Finance/Rental/Leasing
JEF Jefferies Financial Group Inc.	56.31	-0.57	-1.0%	0.85	11,571.18	Finance	Investment Banks/Brokers
AFG American Financial Group, Inc.	134.7	-2.33	-1.7%	0.34	11,301.84	Finance	Property/Casualty Insurance
REXR Rexford Industrial Realty, Inc.	50.56	0.7	+1.4%	0.89	11,099.01	Finance	Real Estate Investment Trusts
EWBC East West Bancorp, Inc.	79.33	-0.81	-1.01%	0.48	10,995.55	Finance	Regional Banks
LAMR Lamar Advertising Company Class ...	123.04	0.3	+0.24%	0.5	10,812.95	Finance	Real Estate Investment Trusts
KNSL Kinsale Capital Group, Inc.	462.83	-3.55	-0.76%	0.15	10,777.66	Finance	Multi-Line Insurance
OHI Omega Healthcare Investors, Inc.	40.28	0.34	+0.85%	1.41	10,385.75	Finance	Real Estate Investment Trusts
BEN Franklin Resources, Inc.	19.5	-0.05	-0.26%	3.46	10,198.47	Finance	Investment Managers
NLY Annaly Capital Management, Inc.	20.3	0.08	+0.4%	6.39	10,170.67	Finance	Real Estate Investment Trusts
UNM Unum Group	54.15	-0.21	-0.39%	1.2	10,059.58	Finance	Multi-Line Insurance
AFRM Affirm Holdings, Inc. Class ...	37.27	-0.9	-2.36%	9.95	9,967.31	Finance	Finance/Rental/Leasing
ALLY Ally Financial Inc	32.67	-6.99	-17.62%	27.14	9,953.63	Finance	Regional Banks
AIZ Assurant, Inc.	191.77	-1.49	-0.77%	0.26	9,932.39	Finance	Property/Casualty Insurance
AEG Aegon Ltd. Sponsored ADR	5.87	-0.14	-2.33%	4.82	9,907.19	Finance	Multi-Line Insurance
FRT Federal Realty Investment Trust	116.6	-0.52	-0.44%	0.58	9,755.97	Finance	Real Estate Investment Trusts
MKTX MarketAxess Holdings Inc.	257.95	0.15	+0.06%	0.38	9,738.12	Finance	Investment Banks/Brokers
OWL Blue Owl Capital, Inc. ...	16.73	0.13	+0.78%	2.16	9,387.83	Finance	Investment Managers
BSAC Banco Santander-Chile Sponsored ADR	19.55	-0.32	-1.61%	0.2	9,210.3	Finance	Regional Banks
GL Globe Life Inc.	102.21	-1.15	-1.11%	0.83	9,180.49	Finance	Multi-Line Insurance
EGP EastGroup Properties, Inc.	185.94	-0.2	-0.11%	0.55	9,060.9	Finance	Real Estate Investment Trusts
ORI Old Republic International Corporation	34.92	-0.1	-0.29%	1.36	9,026.61	Finance	Specialty Insurance
EVR Evercore Inc. Class A	233.88	-4.68	-1.96%	0.27	8,965.92	Finance	Investment Banks/Brokers
NNN NNN REIT, Inc.	48.63	-0.02	-0.04%	0.98	8,931.4	Finance	Real Estate Investment Trusts
WAL Western Alliance Bancorp	80.49	-1.05	-1.29%	1.43	8,860.85	Finance	Regional Banks
SEIC SEI Investments Company	66.79	0.55	+0.83%	0.46	8,675.55	Finance	Investment Managers
WF Woori Financial Group, Inc. ...	34.91	-0.78	-2.19%	0.04	8,641.29	Finance	Major Banks
SF Stifel Financial Corp	83.82	-0.69	-0.82%	0.28	8,592.62	Finance	Investment Managers
PRI Primerica, Inc.	252.98	-2.25	-0.88%	0.12	8,557.69	Finance	Life/Health Insurance
FHN First Horizon Corporation	15.48	-0.23	-1.46%	5.7	8,295.62	Finance	Regional Banks
COLD Americold Realty Trust, Inc.	28.99	-0.41	-1.39%	2.04	8,237.67	Finance	Real Estate Investment Trusts
BRX Brixmor Property Group, Inc.	27.26	-0.13	-0.47%	2.94	8,214.68	Finance	Real Estate Investment Trusts
HLI Houlihan Lokey, Inc. Class ...	152.74	0.07	+0.05%	0.27	8,113.54	Finance	Investment Banks/Brokers
FSV FirstService Corp	178.45	0.99	+0.56%	0.06	8,033.16	Finance	Real Estate Development
AGNC AGNC Investment Corp.	10.26	0.05	+0.49%	11.57	8,028.08	Finance	Real Estate Investment Trusts
XP XP Inc. Class A	18.1	-0.1	-0.55%	3.48	7,905.65	Finance	Investment Banks/Brokers
CBSH Commerce Bancshares, Inc.	61.29	-0.45	-0.73%	0.58	7,901.37	Finance	Regional Banks
ADC Agree Realty Corporation	76.43	0.1	+0.13%	1.2	7,690.73	Finance	Real Estate Investment Trusts
RYAN Ryan Specialty Holdings, Inc. ...	63.9	0.03	+0.05%	0.77	7,690.47	Finance	Insurance Brokers/Services
WBS Webster Financial Corporation	44.83	0.14	+0.31%	1.3	7,685.04	Finance	Savings Banks
CMA Comerica Incorporated	57.4	1.96	+3.54%	4.33	7,615.25	Finance	Major Banks
SOFI SoFi Technologies Inc	7.05	-0.03	-0.42%	57.93	7,514.91	Finance	Finance/Rental/Leasing
FR First Industrial Realty Trust, ...	56.5	0.06	+0.11%	1.47	7,477.55	Finance	Real Estate Investment Trusts
STAG STAG Industrial, Inc.	39.7	0.16	+0.4%	0.94	7,229.78	Finance	Real Estate Investment Trusts
IVZ Invesco Ltd.	15.87	-0.06	-0.38%	2.26	7,142.01	Finance	Investment Managers
WSC WillScot Holdings Corporation Class ...	37.8	1.29	+3.53%	2.13	7,124.95	Finance	Finance/Rental/Leasing
PNFP Pinnacle Financial Partners, Inc.	91.62	-1.8	-1.93%	0.4	7,076.35	Finance	Regional Banks
SSB SouthState Corporation	92.77	-0.81	-0.87%	0.49	7,073.41	Finance	Regional Banks
BPOP Popular, Inc.	97.05	-0.28	-0.29%	0.4	7,020.13	Finance	Regional Banks
RLI RLI Corp.	152.42	-1.47	-0.96%	0.13	6,972.61	Finance	Multi-Line Insurance
VOYA Voya Financial, Inc.	70.74	0.35	+0.5%	0.78	6,955.37	Finance	Life/Health Insurance
WTFC Wintrust Financial Corporation	104.34	-1.35	-1.28%	0.28	6,938.65	Finance	Regional Banks
CIGI Colliers International Group Inc.	141.66	-0.72	-0.51%	0.12	6,934.42	Finance	Investment Managers
PB Prosperity Bancshares, Inc.(R)	72.12	-0.43	-0.59%	0.35	6,870.24	Finance	Regional Banks
CFR Cullen/Frost Bankers, Inc.	106.74	-1.85	-1.7%	0.3	6,833.6	Finance	Regional Banks
ZION Zions Bancorporation, N.A.	45.78	0.24	+0.53%	1.86	6,761.55	Finance	Major Banks
ESNT Essent Group Ltd.	62.95	0.36	+0.58%	0.41	6,688.37	Finance	Specialty Insurance
FAF First American Financial Corporation	65.0	-0.1	-0.15%	0.73	6,687.7	Finance	Specialty Insurance
TRNO Terreno Realty Corporation	68.55	0.27	+0.4%	0.5	6,642.48	Finance	Real Estate Investment Trusts
HR Healthcare Realty Trust Incorporated ...	18.23	0.24	+1.33%	8.82	6,618.04	Finance	Real Estate Investment Trusts
STWD Starwood Property Trust, Inc.	19.7	-0.07	-0.35%	2.48	6,585.51	Finance	Real Estate Investment Trusts
BOKF BOK Financial Corporation	102.45	-0.71	-0.69%	0.12	6,569.9	Finance	Major Banks
HQY HealthEquity Inc	74.69	-1.62	-2.12%	0.6	6,522.26	Finance	Investment Managers
MTG MGIC Investment Corporation	25.07	0.22	+0.89%	1.54	6,498.99	Finance	Property/Casualty Insurance
AXS Axis Capital Holdings Limited	76.46	-0.39	-0.51%	0.45	6,436.48	Finance	Multi-Line Insurance
VNO Vornado Realty Trust	33.58	0.23	+0.69%	1.37	6,397.17	Finance	Real Estate Investment Trusts
SNV Synovus Financial Corp.	43.29	-0.64	-1.46%	1.36	6,232.56	Finance	Regional Banks
HLNE Hamilton Lane Incorporated Class ...	148.57	-3.32	-2.19%	0.55	6,021.97	Finance	Investment Managers
RHP Ryman Hospitality Properties, Inc.	99.57	0.08	+0.08%	0.25	5,964.25	Finance	Real Estate Investment Trusts
JXN Jackson Financial Incorporation Class ...	79.18	-1.39	-1.73%	0.64	5,957.58	Finance	Life/Health Insurance
ONB Old National Bancorp	18.55	-0.05	-0.27%	1.09	5,916.89	Finance	Major Banks
R Ryder System, Inc.	131.96	-1.91	-1.43%	0.31	5,711.65	Finance	Finance/Rental/Leasing
KRG Kite Realty Group Trust	25.94	0.01	+0.04%	0.61	5,698.13	Finance	Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation	14.58	-0.15	-1.02%	1.77	5,689.37	Finance	Finance/Rental/Leasing
JHG Janus Henderson Group PLC	35.65	-0.38	-1.05%	0.81	5,677.76	Finance	Investment Managers
RITM Rithm Capital Corp.	11.58	0.0	0.0%	2.19	5,671.1	Finance	Real Estate Investment Trusts
FRHC Freedom Holding Corp.	92.99	0.03	+0.03%	0.06	5,648.74	Finance	Investment Banks/Brokers
EPRT Essential Properties Realty Trust, ...	32.21	-0.09	-0.28%	1.13	5,647.39	Finance	Real Estate Investment Trusts
ACT Enact Holdings Inc	36.0	0.3	+0.84%	0.33	5,605.14	Finance	Multi-Line Insurance
COOP Mr. Cooper Group, Inc.	86.92	-1.22	-1.38%	0.77	5,604.93	Finance	Finance/Rental/Leasing
FSK FS KKR Capital Corp.	19.87	-0.19	-0.95%	1.94	5,564.92	Finance	Investment Managers
CADE Cadence Bank	30.21	-0.51	-1.66%	0.81	5,520.36	Finance	Major Banks
PFSI PennyMac Financial Services, Inc.	107.52	0.1	+0.09%	0.26	5,504.02	Finance	Finance/Rental/Leasing
FUTU Futu Holdings Ltd. Sponsored ...	58.44	-0.74	-1.25%	0.59	5,462.9	Finance	Investment Banks/Brokers
SIGI Selective Insurance Group, Inc.	88.97	-0.61	-0.68%	0.35	5,412.32	Finance	Property/Casualty Insurance
HOMB Home BancShares, Inc.	26.7	-0.04	-0.15%	0.8	5,331.5	Finance	Regional Banks
THG Hanover Insurance Group, Inc.	145.93	-1.51	-1.02%	0.2	5,251.1	Finance	Property/Casualty Insurance
RDN Radian Group Inc.	34.76	0.12	+0.35%	0.57	5,228.56	Finance	Specialty Insurance
OMF OneMain Holdings, Inc.	43.27	-0.69	-1.57%	2.97	5,182.5	Finance	Finance/Rental/Leasing
CRVL CorVel Corporation	300.84	0.67	+0.22%	0.03	5,153.75	Finance	Insurance Brokers/Services
FFIN First Financial Bankshares Inc	36.02	0.37	+1.04%	0.45	5,145.48	Finance	Major Banks
CACC Credit Acceptance Corporation	423.87	-23.32	-5.21%	0.14	5,133.56	Finance	Finance/Rental/Leasing
FCFS FirstCash Holdings, Inc.	113.52	-3.99	-3.4%	0.17	5,080.29	Finance	Finance/Rental/Leasing
FG F&G Annuities & Life ...	40.23	-0.06	-0.15%	0.06	5,072.94	Finance	Multi-Line Insurance
FNB F.N.B. Corporation	13.99	-0.16	-1.13%	1.93	5,030.4	Finance	Major Banks
COLB Columbia Banking System, Inc.	23.88	-0.15	-0.62%	1.64	5,002.41	Finance	Regional Banks
GGAL Grupo Financiero Galicia SA ...	41.55	-0.74	-1.75%	0.72	4,958.87	Finance	Regional Banks
UMBF UMB Financial Corporation	101.51	0.16	+0.16%	0.35	4,948.21	Finance	Major Banks
UBSI United Bankshares, Inc.	36.54	-0.42	-1.14%	0.41	4,940.9	Finance	Regional Banks
LNC Lincoln National Corp	28.87	-0.27	-0.93%	1.82	4,913.59	Finance	Life/Health Insurance
AMG Affiliated Managers Group, Inc.	164.77	-0.52	-0.31%	0.13	4,912.45	Finance	Investment Managers
ESGR Enstar Group Limited	319.07	0.28	+0.09%	0.1	4,859.96	Finance	Multi-Line Insurance
GBCI Glacier Bancorp, Inc.	42.65	-0.44	-1.02%	0.49	4,836.28	Finance	Regional Banks
TPG TPG Inc Class A	50.18	0.32	+0.64%	0.88	4,830.62	Finance	Investment Managers
IRT Independence Realty Trust, Inc.	20.3	0.52	+2.63%	2.94	4,772.95	Finance	Real Estate Investment Trusts
AL Air Lease Corporation Class ...	41.9	-0.26	-0.62%	0.69	4,666.69	Finance	Finance/Rental/Leasing
CTRE CareTrust REIT, Inc.	30.15	0.23	+0.77%	1.8	4,649.41	Finance	Real Estate Investment Trusts
PECO Phillips Edison & Company, ...	37.69	0.12	+0.32%	0.55	4,617.02	Finance	Real Estate Investment Trusts
RYN Rayonier Inc.	30.84	0.58	+1.92%	0.41	4,594.6	Finance	Real Estate Investment Trusts
PIPR Piper Sandler Companies	258.74	-2.83	-1.08%	0.13	4,578.94	Finance	Investment Banks/Brokers
OZK Bank OZK	40.17	0.12	+0.3%	1.23	4,556.56	Finance	Regional Banks
WTM White Mountains Insurance Group ...	1757.64	0.22	+0.01%	0.01	4,514.12	Finance	Multi-Line Insurance
CNS Cohen & Steers, Inc.	88.79	1.09	+1.24%	0.11	4,488.44	Finance	Investment Managers
MC Moelis & Co. Class ...	63.45	-0.9	-1.4%	1.02	4,464.52	Finance	Investment Banks/Brokers
SLM SLM Corp	20.23	0.08	+0.4%	2.39	4,399.24	Finance	Finance/Rental/Leasing
CUZ Cousins Properties Incorporated	28.73	0.34	+1.2%	0.71	4,370.99	Finance	Real Estate Investment Trusts
HWC Hancock Whitney Corporation	49.31	-0.66	-1.32%	0.38	4,257.75	Finance	Regional Banks
MAIN Main Street Capital Corporation	48.79	0.04	+0.08%	0.33	4,248.33	Finance	Investment Managers
LAZ Lazard Inc	46.57	-0.36	-0.77%	0.46	4,199.2	Finance	Investment Banks/Brokers
SLG SL Green Realty Corp.	64.15	1.46	+2.33%	0.44	4,157.82	Finance	Real Estate Investment Trusts
VLY Valley National Bancorp	8.15	-0.03	-0.37%	8.37	4,150.16	Finance	Major Banks
SFBS ServisFirst Bancshares Inc	76.02	-0.76	-0.99%	0.18	4,145.36	Finance	Regional Banks
SBRA Sabra Health Care REIT, ...	17.62	0.25	+1.44%	1.38	4,127.73	Finance	Real Estate Investment Trusts
ABCB Ameris Bancorp	59.6	0.16	+0.27%	0.35	4,116.39	Finance	Regional Banks
AGO Assured Guaranty Ltd.	76.74	0.47	+0.62%	0.41	4,039.25	Finance	Specialty Insurance
KRC Kilroy Realty Corporation	34.3	-0.24	-0.69%	0.69	4,026.31	Finance	Real Estate Investment Trusts
WU Western Union Company	11.9	-0.24	-1.98%	4.08	4,019.57	Finance	Regional Banks
CIB Bancolombia S.A. Sponsored ADR ...	31.16	-0.26	-0.83%	0.38	3,970.6	Finance	Major Banks
GBDC Golub Capital BDC, Inc.	14.68	-0.07	-0.47%	1.71	3,884.46	Finance	Investment Managers
KMPR Kemper Corp	60.14	-0.18	-0.3%	0.29	3,874.62	Finance	Property/Casualty Insurance
BMA Banco Macro SA Sponsored ...	61.51	-2.33	-3.65%	0.27	3,863.92	Finance	Major Banks
AB AllianceBernstein Holding L.P.	33.63	0.29	+0.87%	0.16	3,854.65	Finance	Investment Managers
QFIN Qifu Technology. Inc ADR ...	24.81	-0.02	-0.08%	1.35	3,851.86	Finance	Finance/Rental/Leasing
NHI National Health Investors, Inc.	83.6	1.04	+1.26%	0.24	3,833.49	Finance	Real Estate Investment Trusts
HASI HA Sustainable Infrastructure Capital, ...	32.75	0.41	+1.27%	0.65	3,823.6	Finance	Real Estate Investment Trusts
HRI Herc Holdings, Inc.	134.43	2.24	+1.69%	0.16	3,817.08	Finance	Finance/Rental/Leasing
IBOC International Bancshares Corporation	60.42	-0.16	-0.26%	0.27	3,757.65	Finance	Regional Banks
HHH Howard Hughes Holdings Inc.	72.91	0.63	+0.87%	0.16	3,662.74	Finance	Real Estate Development
NYCB New York Community Bancorp ...	9.82	-0.84	-7.88%	14.18	3,658.46	Finance	Savings Banks
TFSL TFS Financial Corporation	12.92	0.17	+1.32%	0.28	3,626.78	Finance	Savings Banks
EPR EPR Properties	47.45	-0.21	-0.44%	0.47	3,592.98	Finance	Real Estate Investment Trusts
NSA National Storage Affiliates Trust	47.11	0.3	+0.64%	0.65	3,578.86	Finance	Real Estate Investment Trusts
BGC BGC Group, Inc. Class ...	9.46	-0.22	-2.27%	2.54	3,567.84	Finance	Investment Banks/Brokers
AX Axos Financial, Inc.	62.33	-0.65	-1.03%	0.81	3,546.26	Finance	Major Banks
HGV Hilton Grand Vacations, Inc.	34.93	-0.47	-1.33%	0.76	3,545.34	Finance	Real Estate Development
IIPR Innovative Industrial Properties Inc	124.83	2.14	+1.74%	0.14	3,536.66	Finance	Real Estate Investment Trusts
WD Walker & Dunlop, Inc.	103.41	0.01	+0.01%	0.12	3,489.95	Finance	Finance/Rental/Leasing
BNL Broadstone Net Lease, Inc.	18.38	0.09	+0.49%	1.3	3,464.95	Finance	Real Estate Investment Trusts
BANF BancFirst Corporation	104.9	-0.39	-0.37%	0.09	3,464.02	Finance	Regional Banks
EBC Eastern Bankshares, Inc.	16.06	-0.06	-0.37%	0.74	3,463.31	Finance	Regional Banks
STEP StepStone Group, Inc. Class ...	50.93	-2.12	-4.0%	3.15	3,459.77	Finance	Investment Managers
CNO CNO Financial Group, Inc.	32.43	-0.02	-0.06%	0.92	3,429.96	Finance	Multi-Line Insurance
UCB United Community Banks, Inc.	28.62	-0.16	-0.56%	0.44	3,411.58	Finance	Regional Banks
JOE St. Joe Company	57.8	-0.03	-0.05%	0.17	3,375.38	Finance	Real Estate Development
APLE Apple Hospitality REIT Inc	14.02	-0.05	-0.36%	2.84	3,375.22	Finance	Real Estate Investment Trusts
HIW Highwoods Properties, Inc.	31.79	0.17	+0.54%	0.54	3,370.06	Finance	Real Estate Investment Trusts
PCH PotlatchDeltic Corporation	42.62	0.99	+2.38%	0.49	3,363.27	Finance	Real Estate Investment Trusts
AUB Atlantic Union Bankshares Corporation	37.42	-0.13	-0.35%	0.25	3,359.67	Finance	Regional Banks
SKT Tanger Inc.	30.62	-0.14	-0.46%	0.72	3,348.41	Finance	Real Estate Investment Trusts
MAC Macerich Company	15.48	0.13	+0.85%	1.18	3,343.55	Finance	Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ...	51.36	-0.3	-0.58%	0.21	3,332.44	Finance	Investment Managers
CDP COPT Defense Properties	29.33	0.13	+0.45%	0.64	3,304.03	Finance	Real Estate Investment Trusts
MCY Mercury General Corporation	59.19	-1.22	-2.02%	0.39	3,277.42	Finance	Property/Casualty Insurance
FBP First Bancorp	19.95	-0.5	-2.44%	1.24	3,269.12	Finance	Regional Banks
FULT Fulton Financial Corporation	17.67	-0.06	-0.34%	1.22	3,214.27	Finance	Major Banks
BXMT Blackstone Mortgage Trust, Inc. ...	18.42	0.2	+1.1%	1.18	3,198.1	Finance	Real Estate Investment Trusts
NMIH NMI Holdings, Inc.	40.1	-0.13	-0.32%	0.46	3,194.87	Finance	Property/Casualty Insurance
ASB Associated Banc-Corp	21.01	-0.39	-1.82%	1.13	3,170.43	Finance	Major Banks
TCBI Texas Capital Bancshares, Inc.	68.15	0.18	+0.26%	0.42	3,148.31	Finance	Major Banks
FIBK First Interstate BancSystem, Inc.	29.42	-0.26	-0.88%	0.34	3,075.81	Finance	Regional Banks
AHR American Healthcare REIT, Inc.	22.93	0.53	+2.37%	1.46	3,046.56	Finance	Real Estate Investment Trusts
WSFS WSFS Financial Corporation	51.27	0.19	+0.37%	0.21	3,038.75	Finance	Savings Banks
CATY Cathay General Bancorp	41.95	-0.05	-0.12%	0.28	3,027.55	Finance	Regional Banks
BWIN Baldwin Insurance Group, Inc. ...	45.27	-0.16	-0.35%	0.32	3,021.53	Finance	Multi-Line Insurance
HTGC Hercules Capital, Inc.	18.58	-0.02	-0.11%	0.48	3,016.93	Finance	Investment Managers
CBU Community Financial System, Inc.	57.24	-0.2	-0.35%	0.27	3,007.6	Finance	Major Banks
SITC SITE Centers Corp.	57.34	0.58	+1.02%	0.54	3,004.07	Finance	Real Estate Investment Trusts
LXP LXP Industrial Trust	10.14	0.04	+0.4%	1.12	2,984.61	Finance	Real Estate Investment Trusts
FHB First Hawaiian, Inc.	23.14	-0.11	-0.47%	0.67	2,959.29	Finance	Regional Banks
WAFD WaFd, Inc.	35.74	-0.31	-0.86%	0.43	2,902.78	Finance	Major Banks
MPW Medical Properties Trust, Inc.	4.8	-0.19	-3.81%	11.02	2,880.96	Finance	Real Estate Investment Trusts
PK Park Hotels & Resorts, ...	13.78	-0.3	-2.13%	3.58	2,878.88	Finance	Real Estate Investment Trusts
CWK Cushman & Wakefield Plc	12.52	0.13	+1.05%	1.35	2,870.21	Finance	Real Estate Development
GNW Genworth Financial, Inc.	6.63	-0.01	-0.15%	3.02	2,864.36	Finance	Multi-Line Insurance
FHI Federated Hermes, Inc. Class ...	34.25	0.65	+1.93%	0.41	2,828.91	Finance	Investment Managers
PJT PJT Partners, Inc. Class ...	118.79	-0.76	-0.64%	0.2	2,826.5	Finance	Investment Banks/Brokers
BUR Burford Capital Limited	12.84	-0.03	-0.23%	0.55	2,817.26	Finance	Finance/Rental/Leasing
NNI Nelnet, Inc. Class A	109.83	0.01	+0.01%	0.05	2,810.21	Finance	Finance/Rental/Leasing
IFS Intercorp Financial Services Inc.	24.34	0.02	+0.08%	0.04	2,810.0	Finance	Investment Managers
APAM Artisan Partners Asset Management, ...	39.82	0.22	+0.56%	0.4	2,783.56	Finance	Investment Managers
FCPT Four Corners Property Trust, ...	29.58	0.0	0.0%	0.74	2,741.02	Finance	Real Estate Investment Trusts
VIRT Virtu Financial, Inc. Class ...	31.35	-0.15	-0.48%	0.51	2,733.55	Finance	Investment Banks/Brokers
OUT OUTFRONT Media Inc.	16.29	0.36	+2.26%	1.62	2,703.84	Finance	Real Estate Investment Trusts
PRK Park National Corporation	165.86	1.38	+0.84%	0.05	2,678.91	Finance	Major Banks
BKU BankUnited, Inc.	35.79	-0.34	-0.94%	0.53	2,675.44	Finance	Major Banks
RKT Rocket Companies, Inc. Class ...	18.86	-0.24	-1.26%	2.83	2,651.13	Finance	Finance/Rental/Leasing
DEI Douglas Emmett, Inc	15.6	-0.09	-0.57%	1.02	2,611.59	Finance	Real Estate Investment Trusts
SFNC Simmons First National Corporation ...	20.48	-0.06	-0.29%	0.61	2,571.28	Finance	Major Banks
ABR Arbor Realty Trust Inc	13.55	0.08	+0.59%	1.66	2,554.84	Finance	Real Estate Investment Trusts
MGRC McGrath RentCorp	104.03	1.22	+1.19%	0.08	2,553.94	Finance	Finance/Rental/Leasing
INDB Independent Bank Corp.	59.7	-0.11	-0.18%	0.15	2,536.24	Finance	Regional Banks
BOH Bank of Hawaii Corp	63.55	-0.11	-0.17%	0.26	2,524.87	Finance	Regional Banks
BHF Brighthouse Financial, Inc.	41.5	-0.36	-0.86%	0.38	2,521.37	Finance	Life/Health Insurance
UE Urban Edge Properties	20.68	0.08	+0.39%	0.61	2,509.19	Finance	Real Estate Investment Trusts
TOWN TowneBank	33.31	-0.07	-0.21%	0.19	2,499.81	Finance	Regional Banks
SNEX StoneX Group Inc.	77.43	-0.23	-0.3%	0.11	2,461.6	Finance	Investment Banks/Brokers
PLMR Palomar Holdings, Inc.	92.88	-2.82	-2.95%	0.14	2,434.46	Finance	Property/Casualty Insurance
CAR Avis Budget Group, Inc.	67.43	-2.26	-3.24%	0.75	2,404.83	Finance	Finance/Rental/Leasing
FFBC First Financial Bancorp.	25.15	-0.17	-0.67%	0.3	2,401.37	Finance	Regional Banks
SPNT SiriusPoint Ltd	14.02	-0.15	-1.06%	0.4	2,396.01	Finance	Property/Casualty Insurance
CVBF CVB Financial Corp.	17.13	0.21	+1.24%	0.8	2,392.77	Finance	Regional Banks
BFH Bread Financial Holdings, Inc.	47.9	-6.01	-11.15%	2.73	2,379.54	Finance	Regional Banks
AKR Acadia Realty Trust	22.52	0.18	+0.81%	0.47	2,372.06	Finance	Real Estate Investment Trusts
TBBK Bancorp Inc	48.11	-0.92	-1.88%	0.71	2,355.42	Finance	Regional Banks
PFS Provident Financial Services, Inc.	18.05	0.05	+0.28%	0.82	2,355.26	Finance	Savings Banks
HTLF Heartland Financial USA, Inc.	54.59	0.13	+0.24%	0.2	2,340.77	Finance	Regional Banks
PPBI Pacific Premier Bancorp, Inc.	23.86	0.27	+1.14%	0.63	2,300.7	Finance	Regional Banks
IBTX Independent Bank Group, Inc.	55.33	-0.69	-1.23%	0.12	2,293.0	Finance	Regional Banks
SBCF Seacoast Banking Corporation of ...	26.58	0.04	+0.15%	0.39	2,267.25	Finance	Regional Banks
PSEC Prospect Capital Corporation	5.28	-0.02	-0.38%	1.47	2,265.06	Finance	Investment Managers
VTMX Corporacion Inmobiliaria Vesta S.A.B. ...	25.55	-0.5	-1.92%	0.13	2,254.75	Finance	Real Estate Development
PRVA Privia Health Group, Inc.	18.53	-0.14	-0.75%	0.77	2,215.54	Finance	Life/Health Insurance
BANC Banc of California, Inc.	13.88	0.03	+0.22%	2.06	2,197.25	Finance	Regional Banks
BBAR Banco BBVA Argentina SA ...	10.73	-0.33	-2.98%	0.81	2,191.46	Finance	Major Banks
NMRK Newmark Group, Inc. Class ...	14.63	0.37	+2.59%	1.71	2,174.71	Finance	Real Estate Development
EQC Equity Commonwealth	20.26	-0.02	-0.1%	1.13	2,174.46	Finance	Real Estate Investment Trusts
FLYW Flywire Corp.	17.38	0.13	+0.75%	1.01	2,144.52	Finance	Regional Banks
FRME First Merchants Corporation	36.28	-0.09	-0.25%	0.15	2,122.63	Finance	Major Banks
FBK FB Financial Corporation	45.47	0.09	+0.2%	0.09	2,120.86	Finance	Major Banks
NBTB NBT Bancorp Inc.	44.93	-1.02	-2.22%	0.53	2,119.41	Finance	Major Banks
DBRG DigitalBridge Group, Inc. Class ...	12.2	1.02	+9.12%	5.2	2,119.12	Finance	Investment Managers
FIHL Fidelis Insurance Holdings Ltd.	18.07	-0.35	-1.9%	0.46	2,112.35	Finance	Multi-Line Insurance
EVTC EVERTEC, Inc.	32.94	0.78	+2.43%	0.49	2,107.46	Finance	Regional Banks
RNST Renasant Corporation	32.48	-0.08	-0.25%	0.33	2,064.34	Finance	Regional Banks
BNT Brookfield Wealth Solutions Ltd. ...	47.29	0.04	+0.08%	0.01	2,052.64	Finance	Multi-Line Insurance
HTH Hilltop Holdings Inc.	31.49	0.32	+1.03%	0.23	2,045.41	Finance	Regional Banks
OFG OFG Bancorp	43.23	-0.48	-1.1%	0.23	2,012.85	Finance	Major Banks
GNL Global Net Lease Inc	8.71	0.0	0.0%	0.69	2,007.39	Finance	Real Estate Investment Trusts
IVT InvenTrust Properties Corp	29.42	0.16	+0.55%	0.14	1,998.51	Finance	Real Estate Investment Trusts
SHO Sunstone Hotel Investors, Inc.	9.8	-0.03	-0.31%	1.38	1,992.77	Finance	Real Estate Investment Trusts
GSHD Goosehead Insurance, Inc. Class ...	81.77	-3.95	-4.61%	0.23	1,979.51	Finance	Insurance Brokers/Services
STC Stewart Information Services Corporation	71.46	-0.5	-0.69%	0.13	1,977.94	Finance	Specialty Insurance
INTR Inter & Co., Inc. ...	6.9	-0.29	-4.03%	1.43	1,967.56	Finance	Major Banks
MBIN Merchants Bancorp	42.99	0.56	+1.32%	0.15	1,967.12	Finance	Regional Banks
ENVA Enova International Inc	74.48	-2.26	-2.95%	0.32	1,966.0	Finance	Finance/Rental/Leasing
BANR Banner Corporation	56.88	0.11	+0.19%	0.13	1,959.88	Finance	Regional Banks
TSLX Sixth Street Specialty Lending, ...	21.06	-0.08	-0.38%	0.24	1,958.94	Finance	Investment Managers
EXPI eXp World Holdings, Inc.	12.64	-0.06	-0.47%	0.86	1,943.19	Finance	Real Estate Development
TRMK Trustmark Corporation	31.41	-0.2	-0.63%	0.34	1,922.5	Finance	Regional Banks
ROIC Retail Opportunity Investments Corp.	14.99	0.0	0.0%	0.66	1,910.54	Finance	Real Estate Investment Trusts
EFSC Enterprise Financial Services Corp	50.83	0.41	+0.81%	0.13	1,899.39	Finance	Regional Banks
LOB Live Oak Bancshares, Inc.	41.74	0.21	+0.51%	0.09	1,879.77	Finance	Regional Banks
PRG PROG Holdings, Inc.	44.37	-1.44	-3.14%	0.61	1,877.83	Finance	Finance/Rental/Leasing
TRUP Trupanion, Inc.	43.6	0.73	+1.7%	0.31	1,838.34	Finance	Multi-Line Insurance
TFIN Triumph Financial, Inc.	78.39	-1.36	-1.71%	0.13	1,831.48	Finance	Savings Banks
WSBC WesBanco, Inc.	30.39	-0.19	-0.62%	0.22	1,810.87	Finance	Regional Banks
SAFE Safehold Inc.	25.3	0.66	+2.68%	0.38	1,807.33	Finance	Real Estate Investment Trusts
OBDE Blue Owl Capital Corporation ...	14.4	-0.01	-0.07%	0.17	1,776.34	Finance	Investment Managers
MSDL Morgan Stanley Direct Lending ...	19.86	0.13	+0.66%	0.13	1,774.81	Finance	Financial Conglomerates
CLBK Columbia Financial, Inc.	16.74	-0.15	-0.89%	0.11	1,753.13	Finance	Savings Banks
SYBT Stock Yards Bancorp, Inc.	58.84	1.14	+1.98%	0.04	1,730.22	Finance	Regional Banks
NTB Bank of N.T. Butterfield ...	36.78	0.02	+0.05%	0.11	1,726.6	Finance	Regional Banks
DRH DiamondRock Hospitality Company	8.31	0.0	0.0%	1.41	1,722.31	Finance	Real Estate Investment Trusts
GTY Getty Realty Corp.	31.75	0.09	+0.28%	0.14	1,720.39	Finance	Real Estate Investment Trusts
AGM Federal Agricultural Mortgage Corporation ...	182.76	1.13	+0.62%	0.04	1,708.93	Finance	Finance/Rental/Leasing
FBNC First Bancorp	41.36	0.1	+0.24%	0.17	1,707.29	Finance	Regional Banks
CHCO City Holding Company	115.35	-0.07	-0.06%	0.06	1,695.83	Finance	Major Banks
FCF First Commonwealth Financial Corporation	16.56	0.07	+0.42%	0.42	1,695.13	Finance	Regional Banks
NWBI Northwest Bancshares, Inc.	13.23	0.06	+0.46%	0.51	1,685.12	Finance	Savings Banks
ESRT Empire State Realty Trust, ...	10.16	-0.04	-0.39%	1.28	1,666.62	Finance	Real Estate Investment Trusts
CASH Pathward Financial, Inc.	66.04	-1.45	-2.15%	0.13	1,649.48	Finance	Major Banks
UPBD Upbound Group, Inc.	30.05	-0.44	-1.44%	0.73	1,643.28	Finance	Finance/Rental/Leasing
LKFN Lakeland Financial Corporation	64.41	0.31	+0.48%	0.08	1,642.93	Finance	Regional Banks
NAVI Navient Corp	14.9	-0.58	-3.75%	0.77	1,630.21	Finance	Finance/Rental/Leasing
GSBD Goldman Sachs BDC, Inc	13.84	-0.03	-0.22%	0.42	1,617.58	Finance	Investment Managers
VRE Veris Residential, Inc.	17.37	0.23	+1.34%	0.45	1,613.57	Finance	Real Estate Investment Trusts
LTC LTC Properties, Inc.	36.96	0.36	+0.98%	0.15	1,607.44	Finance	Real Estate Investment Trusts
SKWD Skyward Specialty Insurance Group, ...	39.73	-2.48	-5.88%	1.06	1,593.02	Finance	Multi-Line Insurance
STBA S&T Bancorp, Inc.	41.61	0.34	+0.82%	0.13	1,591.84	Finance	Regional Banks
AAT American Assets Trust, Inc.	26.06	0.55	+2.16%	0.25	1,587.1	Finance	Real Estate Investment Trusts
HEES H&E Equipment Services, Inc.	43.1	0.11	+0.26%	0.17	1,574.13	Finance	Finance/Rental/Leasing
ELME Elme Communities	17.85	0.38	+2.18%	0.34	1,570.99	Finance	Real Estate Investment Trusts
NBHC National Bank Holdings Corporation ...	41.4	0.27	+0.66%	0.21	1,569.8	Finance	Regional Banks
CUBI Customers Bancorp, Inc.	48.64	-0.41	-0.84%	0.32	1,541.77	Finance	Regional Banks
CODI Compass Diversified Holdings	20.36	0.13	+0.64%	0.14	1,540.28	Finance	Investment Managers
LADR Ladder Capital Corp. Class ...	12.0	0.09	+0.76%	0.37	1,534.39	Finance	Real Estate Investment Trusts
FOR Forestar Group Inc.	29.92	-0.1	-0.33%	0.11	1,515.56	Finance	Real Estate Development
PEB Pebblebrook Hotel Trust	12.52	-0.01	-0.08%	1.1	1,508.7	Finance	Real Estate Investment Trusts
JBGS JBG SMITH Properties	17.3	0.01	+0.06%	0.49	1,496.62	Finance	Real Estate Investment Trusts
BUSE First Busey Corporation	26.16	0.41	+1.59%	0.31	1,487.32	Finance	Regional Banks
MMI Marcus & Millichap, Inc.	38.32	0.41	+1.08%	0.06	1,484.11	Finance	Real Estate Development
KW Kennedy-Wilson Holdings, Inc.	10.74	-0.08	-0.74%	0.47	1,475.8	Finance	Real Estate Development
HOPE Hope Bancorp, Inc.	12.12	0.0	0.0%	0.57	1,463.27	Finance	Major Banks
AHCO AdaptHealth Corp.	10.88	-0.16	-1.45%	0.87	1,463.03	Finance	Finance/Rental/Leasing
UMH UMH Properties, Inc.	19.8	0.22	+1.12%	0.86	1,456.33	Finance	Real Estate Investment Trusts
SRCE 1st Source Corporation	58.6	0.46	+0.79%	0.06	1,436.42	Finance	Regional Banks
TWO Two Harbors Investment Corp.	13.83	0.09	+0.66%	0.47	1,433.1	Finance	Real Estate Investment Trusts
NIC Nicolet Bankshares, Inc.	94.82	0.19	+0.2%	0.02	1,427.98	Finance	Major Banks
ARI Apollo Commercial Real Estate ...	10.24	0.04	+0.39%	0.71	1,416.67	Finance	Real Estate Investment Trusts
ALEX Alexander & Baldwin, Inc.	19.49	0.29	+1.51%	0.23	1,415.4	Finance	Real Estate Investment Trusts
TCBK TriCo Bancshares	42.71	0.25	+0.59%	0.09	1,409.13	Finance	Regional Banks
SASR Sandy Spring Bancorp, Inc.	30.96	0.29	+0.95%	0.49	1,396.6	Finance	Regional Banks
DEA Easterly Government Properties Inc	13.52	0.24	+1.81%	0.71	1,393.03	Finance	Real Estate Investment Trusts
STEL Stellar Bancorp, Inc.	25.95	-0.03	-0.12%	0.17	1,390.27	Finance	Major Banks
VRTS Virtus Investment Partners, Inc.	195.75	-0.99	-0.5%	0.04	1,386.32	Finance	Investment Managers
HMN Horace Mann Educators Corporation	33.97	-0.17	-0.5%	0.2	1,384.92	Finance	Property/Casualty Insurance
SILA Sila Realty Trust, Inc.	25.1	0.53	+2.16%	1.02	1,380.96	Finance	Real Estate Investment Trusts
OPEN Opendoor Technologies Inc	1.96	-0.01	-0.51%	34.8	1,377.89	Finance	Real Estate Development
RLJ RLJ Lodging Trust	8.88	-0.06	-0.67%	1.17	1,376.61	Finance	Real Estate Investment Trusts
UHAL U-Haul Holding Company	69.49	0.36	+0.52%	0.07	1,362.55	Finance	Finance/Rental/Leasing
OCSL Oaktree Specialty Lending Corporation	16.41	-0.15	-0.91%	0.76	1,349.65	Finance	Investment Managers
XHR Xenia Hotels & Resorts, ...	13.16	-0.15	-1.13%	0.51	1,341.84	Finance	Real Estate Investment Trusts
NTST NETSTREIT Corp.	17.16	0.29	+1.72%	1.11	1,327.8	Finance	Real Estate Investment Trusts
RC Ready Capital Corporation	7.84	-0.04	-0.51%	1.31	1,318.8	Finance	Real Estate Investment Trusts
WABC Westamerica Bancorporation	49.41	0.19	+0.39%	0.09	1,318.54	Finance	Regional Banks
RDFN Redfin Corporation	10.82	0.39	+3.74%	6.25	1,317.6	Finance	Real Estate Development
VBTX Veritex Holdings, Inc.	24.05	-0.13	-0.54%	0.49	1,307.98	Finance	Regional Banks
NMFC New Mountain Finance Corporation	12.1	-0.01	-0.08%	0.27	1,305.0	Finance	Investment Managers
LMND Lemonade Inc	17.95	-0.19	-1.05%	0.79	1,274.95	Finance	Property/Casualty Insurance
UNIT Uniti Group Inc.	5.21	0.02	+0.39%	1.8	1,272.03	Finance	Real Estate Investment Trusts
MFA MFA Financial, Inc.	12.45	0.15	+1.22%	0.72	1,270.93	Finance	Real Estate Investment Trusts
CIM Chimera Investment Corporation	15.64	0.12	+0.77%	0.32	1,259.5	Finance	Real Estate Investment Trusts
AIV Apartment Investment & Management ...	8.88	0.13	+1.49%	0.73	1,257.49	Finance	Real Estate Investment Trusts
QCRH QCR Holdings, Inc.	73.42	0.54	+0.74%	0.05	1,236.53	Finance	Major Banks
SAFT Safety Insurance Group, Inc.	82.41	-0.39	-0.47%	0.03	1,222.76	Finance	Property/Casualty Insurance
PMT PennyMac Mortgage Investment Trust	13.84	0.07	+0.51%	0.43	1,202.16	Finance	Real Estate Investment Trusts
FSUN FirstSun Capital Bancorp	42.82	0.02	+0.05%	0.08	1,183.53	Finance	Major Banks
PDM Piedmont Office Realty Trust, ...	9.54	0.11	+1.17%	0.42	1,182.96	Finance	Real Estate Investment Trusts
EIG Employers Holdings, Inc.	47.41	0.12	+0.25%	0.11	1,177.5	Finance	Property/Casualty Insurance
ALX Alexander's, Inc.	230.15	-0.66	-0.29%	0.01	1,175.44	Finance	Real Estate Investment Trusts
CSWC Capital Southwest Corporation	25.06	-0.03	-0.12%	0.18	1,174.58	Finance	Investment Managers
NXRT NexPoint Residential Trust, Inc.	45.89	1.22	+2.73%	0.1	1,165.77	Finance	Real Estate Investment Trusts
BY Byline Bancorp, Inc.	26.19	0.09	+0.34%	0.07	1,159.19	Finance	Regional Banks
LC LendingClub Corp	10.29	-0.54	-4.99%	2.24	1,150.59	Finance	Major Banks
KBDC Kayne Anderson BDC, Inc.	16.17	0.01	+0.06%	0.01	1,149.58	Finance	Investment Managers
GABC German American Bancorp, Inc.	38.69	0.29	+0.76%	0.05	1,148.3	Finance	Regional Banks
HG Hamilton Insurance Group, Ltd. ...	18.72	-0.36	-1.89%	0.44	1,148.26	Finance	Multi-Line Insurance
EFC Ellington Financial Inc.	13.2	0.12	+0.92%	0.69	1,147.48	Finance	Real Estate Investment Trusts
CSR Centerspace	73.74	-0.38	-0.51%	0.2	1,128.23	Finance	Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc.	26.03	0.1	+0.39%	0.26	1,118.88	Finance	Regional Banks
ECPG Encore Capital Group, Inc.	46.09	-0.08	-0.17%	0.14	1,091.92	Finance	Finance/Rental/Leasing
CMTG Claros Mortgage Trust, Inc.	7.81	0.06	+0.77%	0.54	1,085.23	Finance	Real Estate Investment Trusts
RBCAA Republic Bancorp, Inc. Class ...	62.42	0.84	+1.36%	0.01	1,078.87	Finance	Regional Banks
BCSF Bain Capital Specialty Finance, ...	16.68	-0.11	-0.66%	0.12	1,076.9	Finance	Financial Conglomerates
PEBO Peoples Bancorp Inc.	30.21	0.0	0.0%	0.07	1,072.71	Finance	Regional Banks
FBRT Franklin BSP Realty Trust, ...	12.95	0.03	+0.23%	0.22	1,059.69	Finance	Real Estate Investment Trusts
PFBC Preferred Bank	78.61	0.36	+0.46%	0.08	1,052.8	Finance	Regional Banks
PGRE Paramount Group, Inc.	4.82	-0.01	-0.21%	0.6	1,048.13	Finance	Real Estate Investment Trusts
PLYM Plymouth Industrial REIT, Inc.	22.98	0.13	+0.57%	0.39	1,043.21	Finance	Real Estate Investment Trusts
CLOV Clover Health Investments Corp. ...	2.54	0.03	+1.2%	4.34	1,035.86	Finance	Life/Health Insurance
BBDC Barings BDC, Inc.	9.76	0.04	+0.41%	0.46	1,032.2	Finance	Investment Managers
ARR ARMOUR Residential REIT, Inc.	20.6	0.11	+0.54%	0.69	1,004.57	Finance	Real Estate Investment Trusts
SII Sprott Inc.	39.46	0.29	+0.74%	0.09	1,002.13	Finance	Investment Managers
AMRK A-Mark Precious Metals, Inc.	43.75	0.11	+0.25%	0.26	1,001.65	Finance	Investment Banks/Brokers
OCFC OceanFirst Financial Corp.	17.12	-0.05	-0.29%	0.21	1,001.25	Finance	Savings Banks
HCI HCI Group, Inc.	95.58	-4.37	-4.37%	0.13	1,000.98	Finance	Property/Casualty Insurance
SBSI Southside Bancshares, Inc.	32.84	0.06	+0.18%	0.07	993.94	Finance	Regional Banks
HGTY Hagerty Inc Class A	11.04	-0.29	-2.56%	0.08	991.51	Finance	Property/Casualty Insurance
FBMS First Bancshares, Inc.	31.76	0.07	+0.22%	0.18	991.06	Finance	Major Banks
RWT Redwood Trust, Inc.	7.46	0.09	+1.22%	0.38	986.33	Finance	Real Estate Investment Trusts
BOW Bowhead Specialty Holdings Inc.	30.16	-1.0	-3.21%	0.07	984.99	Finance	Multi-Line Insurance
OBK Origin Bancorp, Inc.	31.63	-0.02	-0.06%	0.04	984.96	Finance	Regional Banks
DCOM Dime Community Bancshares, Inc.	24.89	0.12	+0.48%	0.22	974.41	Finance	Regional Banks
BFS Saul Centers, Inc.	40.29	0.23	+0.57%	0.04	972.45	Finance	Real Estate Investment Trusts
BHRB Burke Herbert Financial Services ...	64.5	0.67	+1.05%	0.04	963.95	Finance	Regional Banks
NCDL Nuveen Churchill Direct Lending ...	17.54	0.24	+1.39%	0.02	961.57	Finance	Financial Conglomerates
DX Dynex Capital, Inc.	12.58	0.11	+0.88%	2.02	939.82	Finance	Real Estate Investment Trusts
PWP Perella Weinberg Partners Class ...	17.88	-0.23	-1.27%	0.4	939.34	Finance	Investment Banks/Brokers
CNOB ConnectOne Bancorp, Inc.	24.37	0.32	+1.33%	0.15	935.03	Finance	Regional Banks
FMBH First Mid Bancshares, Inc.	38.9	0.46	+1.2%	0.05	929.91	Finance	Regional Banks
AMAL Amalgamated Financial Corp	30.0	-0.6	-1.96%	0.13	919.31	Finance	Regional Banks
AMSF AMERISAFE, Inc.	48.17	-0.02	-0.04%	0.14	918.52	Finance	Property/Casualty Insurance
BFC Bank First Corp	88.15	-0.32	-0.36%	0.01	882.71	Finance	Regional Banks
BRKL Brookline Bancorp, Inc.	9.85	0.05	+0.51%	0.61	875.78	Finance	Savings Banks
IRS IRSA Inversiones y Representaciones ...	11.88	-0.27	-2.22%	0.25	875.35	Finance	Real Estate Development
PFC Premier Financial Corp.	24.2	0.14	+0.58%	0.09	867.29	Finance	Regional Banks
CTBI Community Trust Bancorp, Inc.	48.03	0.01	+0.02%	0.03	867.04	Finance	Regional Banks
BDN Brandywine Realty Trust	5.02	0.0	0.0%	0.83	866.82	Finance	Real Estate Investment Trusts
BSIG BrightSphere Investment Group, Inc.	23.36	0.24	+1.04%	0.18	865.89	Finance	Investment Managers
BLX Banco Latinoamericano de Comercio ...	30.76	-0.3	-0.97%	0.06	858.0	Finance	Major Banks
SLRC SLR Investment Corp.	15.58	-0.1	-0.64%	0.1	849.96	Finance	Investment Managers
CGBD Carlyle Secured Lending, Inc	16.7	0.0	0.0%	0.11	849.17	Finance	Investment Managers
UWMC UWM Holdings Corp. Class ...	8.86	0.04	+0.45%	1.09	847.12	Finance	Finance/Rental/Leasing
CFB CrossFirst Bankshares, Inc.	17.09	0.4	+2.4%	0.4	841.51	Finance	Regional Banks
PFLT PennantPark Floating Rate Capital ...	11.41	0.01	+0.09%	0.38	837.73	Finance	Investment Managers
KREF KKR Real Estate Finance ...	12.04	-0.03	-0.25%	0.34	834.77	Finance	Real Estate Investment Trusts
TMP Tompkins Financial Corporation	56.79	0.32	+0.57%	0.04	817.56	Finance	Regional Banks
UVSP Univest Financial Corporation	27.77	0.22	+0.8%	0.08	810.08	Finance	Regional Banks
CBL CBL & Associates Properties, ...	25.69	0.22	+0.86%	0.12	808.38	Finance	Real Estate Investment Trusts
CTOS Custom Truck One Source ...	3.42	0.03	+0.88%	1.14	807.84	Finance	Finance/Rental/Leasing
HTZ Hertz Global Holdings Inc	2.62	-0.2	-7.09%	8.48	803.05	Finance	Finance/Rental/Leasing
AHH Armada Hoffler Properties, Inc.	11.77	-0.02	-0.17%	0.35	798.86	Finance	Real Estate Investment Trusts
IGIC International General Insurance Holdings ...	17.47	-0.29	-1.63%	0.04	789.77	Finance	Financial Conglomerates
DHC Diversified Healthcare Trust	3.28	0.05	+1.55%	0.46	789.08	Finance	Real Estate Investment Trusts
TCPC BlackRock TCP Capital Corp.	9.07	-0.07	-0.77%	0.38	776.31	Finance	Financial Conglomerates
NBBK NB Bancorp, Inc.	17.98	-0.09	-0.5%	0.12	767.85	Finance	Regional Banks
FCBC First Community Bankshares Inc	41.83	0.59	+1.43%	0.02	764.25	Finance	Regional Banks
CFFN Capitol Federal Financial, Inc.	5.72	0.04	+0.7%	0.54	759.25	Finance	Savings Banks
FINV FinVolution Group Sponsored ADR ...	5.19	-0.06	-1.14%	0.33	757.77	Finance	Finance/Rental/Leasing
MCBS MetroCity Bankshares, Inc.	29.66	0.2	+0.68%	0.02	751.34	Finance	Regional Banks
HFWA Heritage Financial Corporation	21.74	0.05	+0.23%	0.14	749.95	Finance	Regional Banks
AVAL Grupo Aval Acciones y ...	1.99	-0.01	-0.5%	0.06	749.91	Finance	Major Banks
OSBC Old Second Bancorp, Inc.	16.71	-0.04	-0.24%	0.25	749.44	Finance	Major Banks
OKLO Oklo Inc. Class A	6.09	0.44	+7.79%	2.86	743.57	Finance	Financial Conglomerates
BRSP BrightSpire Capital Inc	5.68	-0.01	-0.18%	0.37	741.97	Finance	Real Estate Investment Trusts
TRIN Trinity Capital, Inc.	13.78	-0.1	-0.72%	0.56	735.45	Finance	Financial Conglomerates
SVC Service Properties Trust	4.43	-0.19	-4.11%	1.09	734.89	Finance	Real Estate Investment Trusts
ABL Abacus Life, Inc. Class ...	9.78	-0.14	-1.41%	0.05	730.09	Finance	Investment Managers
CPF Central Pacific Financial Corp.	26.73	-0.05	-0.19%	0.18	723.41	Finance	Regional Banks
TRTX TPG RE Finance Trust, ...	8.79	0.06	+0.69%	0.65	711.36	Finance	Real Estate Investment Trusts
IBCP Independent Bank Corporation	33.68	1.21	+3.73%	0.19	703.79	Finance	Regional Banks
AMTB Amerant Bancorp Inc. Class ...	20.94	0.09	+0.43%	0.07	701.35	Finance	Major Banks
TIPT Tiptree Inc.	18.93	0.06	+0.32%	0.06	696.43	Finance	Specialty Insurance
MBWM Mercantile Bank Corporation	43.12	0.12	+0.28%	0.05	695.86	Finance	Regional Banks
WLFC Willis Lease Finance Corporation	105.49	0.85	+0.81%	0.02	693.65	Finance	Finance/Rental/Leasing
TREE LendingTree, Inc.	51.64	-1.65	-3.1%	0.14	689.02	Finance	Finance/Rental/Leasing
HBT HBT Financial, Inc.	21.77	0.47	+2.21%	0.03	687.05	Finance	Regional Banks
HBNC Horizon Bancorp, Inc.	15.58	0.07	+0.45%	0.11	681.03	Finance	Regional Banks
ORRF Orrstown Financial Services, Inc.	34.99	0.22	+0.63%	0.08	677.79	Finance	Regional Banks
INN Summit Hotel Properties, Inc.	6.23	-0.1	-1.58%	0.59	674.93	Finance	Real Estate Investment Trusts
CCB Coastal Financial Corporation	50.01	-0.07	-0.14%	0.05	672.95	Finance	Regional Banks
CCAP Crescent Capital BDC, Inc.	18.0	-0.09	-0.5%	0.1	667.11	Finance	Investment Managers
PRA ProAssurance Corporation	12.89	-0.13	-1.0%	0.19	659.41	Finance	Property/Casualty Insurance
GOOD Gladstone Commercial Corporation	15.5	0.2	+1.31%	0.24	659.27	Finance	Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc.	56.17	0.59	+1.06%	0.02	655.94	Finance	Regional Banks
FDUS Fidus Investment Corporation	19.75	-0.15	-0.75%	0.16	654.93	Finance	Investment Managers
WSR Whitestone REIT	12.95	-0.04	-0.31%	0.21	648.34	Finance	Real Estate Investment Trusts
PAX Patria Investments Ltd. Class ...	10.83	-0.1	-0.91%	0.99	647.28	Finance	Investment Managers
WRLD World Acceptance Corporation	110.3	-1.65	-1.47%	0.03	645.76	Finance	Finance/Rental/Leasing
VEL Velocity Financial, Inc.	19.35	-0.06	-0.31%	0.05	640.67	Finance	Finance/Rental/Leasing
HPP Hudson Pacific Properties, Inc.	4.52	-0.24	-5.04%	3.7	638.37	Finance	Real Estate Investment Trusts
EGBN Eagle Bancorp, Inc.	20.97	-0.08	-0.38%	0.18	632.82	Finance	Regional Banks
BFST Business First Bancshares, Inc.	24.81	0.13	+0.53%	0.07	632.71	Finance	Regional Banks
SMBC Southern Missouri Bancorp, Inc.	55.13	0.29	+0.53%	0.03	626.02	Finance	Savings Banks
TRST TrustCo Bank Corp NY	32.75	0.14	+0.43%	0.06	622.59	Finance	Savings Banks
UHT Universal Health Realty Income ...	44.64	0.34	+0.77%	0.04	618.22	Finance	Real Estate Investment Trusts
FSBC Five Star Bancorp	28.93	0.36	+1.26%	0.03	616.78	Finance	Regional Banks
GMRE Global Medical REIT, Inc.	9.33	0.27	+2.98%	0.51	611.93	Finance	Real Estate Investment Trusts
HTBI HomeTrust Bancshares, Inc.	34.79	0.35	+1.02%	0.03	608.77	Finance	Regional Banks
UVE Universal Insurance Holdings, Inc.	21.19	-0.21	-0.98%	0.11	603.57	Finance	Property/Casualty Insurance
EQBK Equity Bancshares, Inc. Class ...	39.5	0.35	+0.89%	0.03	602.89	Finance	Regional Banks
HTBK Heritage Commerce Corp	9.83	-0.07	-0.71%	0.3	602.52	Finance	Regional Banks
SUPV Grupo Supervielle SA Sponsored ...	7.54	-0.21	-2.71%	1.13	595.64	Finance	Major Banks
ORC Orchid Island Capital, Inc.	8.19	0.01	+0.12%	1.48	584.26	Finance	Real Estate Investment Trusts
SLQT SelectQuote Inc	3.45	0.21	+6.48%	0.89	583.6	Finance	Multi-Line Insurance
OLP One Liberty Properties, Inc.	27.01	0.38	+1.43%	0.06	576.4	Finance	Real Estate Investment Trusts
EZPW EZCORP, Inc. Class A	11.1	-0.09	-0.8%	0.47	574.64	Finance	Finance/Rental/Leasing
CCBG Capital City Bank Group, ...	33.89	0.55	+1.65%	0.02	574.16	Finance	Regional Banks
NYMT New York Mortgage Trust, ...	6.32	-0.01	-0.16%	0.44	572.46	Finance	Real Estate Investment Trusts
FMNB Farmers National Banc Corp.	15.13	0.21	+1.41%	0.04	568.53	Finance	Major Banks
HAFC Hanmi Financial Corporation	18.59	0.03	+0.16%	0.18	562.69	Finance	Regional Banks
HONE HarborOne Bancorp Inc	12.58	0.05	+0.4%	0.11	558.66	Finance	Regional Banks
NOAH Noah Holdings Ltd. Sponsored ...	8.43	-0.03	-0.35%	0.11	557.61	Finance	Investment Managers
MCB Metropolitan Bank Holding Corp.	49.72	0.02	+0.04%	0.04	556.51	Finance	Regional Banks
CAC Camden National Corporation	37.78	-0.12	-0.32%	0.14	550.63	Finance	Regional Banks
PX P10, Inc. Class A	10.11	0.09	+0.9%	0.38	545.65	Finance	Investment Managers
FRPH FRP Holdings Inc	28.67	0.14	+0.49%	0.01	545.6	Finance	Real Estate Development
NBN Northeast Bank	67.88	0.46	+0.68%	0.02	541.53	Finance	Regional Banks
SPFI South Plains Financial Inc	33.0	0.0	0.0%	0.02	540.76	Finance	Regional Banks
AACT Ares Acquisition Corporation II ...	10.79	0.02	+0.19%	0.58	539.5	Finance	Financial Conglomerates
WASH Washington Trust Bancorp, Inc.	31.49	0.27	+0.86%	0.08	537.17	Finance	Regional Banks
PSBD Palmer Square Capital BDC ...	16.44	0.06	+0.37%	0.13	536.34	Finance	Financial Conglomerates
HOUS Anywhere Real Estate Inc.	4.81	-0.15	-3.02%	0.57	535.22	Finance	Real Estate Development
GCBC Greene County Bancorp, Inc.	31.14	0.57	+1.86%	0.01	530.22	Finance	Savings Banks
HIFS Hingham Institution for Savings	240.99	-1.25	-0.52%	0.01	525.42	Finance	Savings Banks
ACIC American Coastal Insurance Corporation	10.89	-0.28	-2.51%	0.12	524.31	Finance	Property/Casualty Insurance
UFCS United Fire Group, Inc.	20.36	-0.44	-2.12%	0.12	515.84	Finance	Property/Casualty Insurance
OPY Oppenheimer Holdings Inc. Class ...	50.11	-0.39	-0.77%	0.02	512.76	Finance	Investment Banks/Brokers
ESQ Esquire Financial Holdings, Inc.	60.89	1.13	+1.89%	0.02	506.25	Finance	Major Banks
THFF First Financial Corporation	42.81	0.44	+1.04%	0.03	505.76	Finance	Major Banks
AMBC Ambac Financial Group, Inc.	10.62	-0.04	-0.38%	0.46	503.82	Finance	Specialty Insurance
NFBK Northfield Bancorp, Inc.	11.58	0.05	+0.43%	0.11	500.1	Finance	Savings Banks
LAND Gladstone Land Corp.	13.92	0.31	+2.28%	0.16	498.87	Finance	Real Estate Investment Trusts
GLAD Gladstone Capital Corporation	22.74	0.18	+0.8%	0.07	494.7	Finance	Investment Managers
PKST Peakstone Realty Trust	13.55	-0.04	-0.29%	0.14	492.89	Finance	Real Estate Investment Trusts
CCNE CNB Financial Corporation	23.4	0.3	+1.3%	0.03	491.35	Finance	Regional Banks
FPI Farmland Partners Inc	10.18	0.07	+0.69%	0.35	490.34	Finance	Real Estate Investment Trusts
CTO CTO Realty Growth Inc	21.15	1.63	+8.35%	5.95	488.99	Finance	Real Estate Investment Trusts
GLRE Greenlight Capital Re, Ltd. ...	13.78	0.11	+0.8%	0.09	486.73	Finance	Property/Casualty Insurance
MLP Maui Land & Pineapple ...	24.7	0.24	+0.98%	0.01	486.32	Finance	Real Estate Development
SMBK SmartFinancial, Inc.	28.51	0.44	+1.57%	0.04	482.51	Finance	Regional Banks
AROW Arrow Financial Corporation	28.81	0.47	+1.66%	0.02	482.07	Finance	Major Banks
MPB Mid Penn Bancorp, Inc.	28.8	0.05	+0.17%	0.03	480.86	Finance	Regional Banks
IVR Invesco Mortgage Capital Inc.	8.77	0.08	+0.92%	0.93	480.77	Finance	Real Estate Investment Trusts
GCMG GCM Grosvenor, Inc. Class ...	10.7	0.01	+0.09%	0.12	476.94	Finance	Investment Managers
MSBI Midland States Bancorp, Inc.	22.19	0.15	+0.68%	0.06	474.72	Finance	Regional Banks
TIGR UP Fintech Holding Ltd. ...	3.48	-0.17	-4.66%	0.59	472.29	Finance	Investment Banks/Brokers
PGC Peapack-Gladstone Financial Corporation	26.54	0.11	+0.42%	0.07	469.17	Finance	Regional Banks
CTLP Cantaloupe, Inc.	6.39	0.0	0.0%	0.55	465.25	Finance	Regional Banks
TRC Tejon Ranch Co.	17.34	0.33	+1.94%	0.04	464.97	Finance	Real Estate Development
BCAL California BanCorp	14.47	-0.02	-0.14%	0.07	464.71	Finance	Regional Banks
HRTG Heritage Insurance Holdings, Inc.	15.05	-0.69	-4.38%	0.32	461.8	Finance	Property/Casualty Insurance
GAIN Gladstone Investment Corporation	12.58	0.07	+0.56%	0.13	461.54	Finance	Investment Managers
SHBI Shore Bancshares, Inc.	13.84	0.11	+0.8%	0.07	461.1	Finance	Regional Banks
BHB Bar Harbor Bankshares, Inc.	30.05	0.31	+1.04%	0.03	458.78	Finance	Regional Banks
PNNT PennantPark Investment Corporation	7.0	0.01	+0.14%	0.32	457.07	Finance	Investment Managers
ATLC Atlanticus Holdings Corp.	30.56	-0.18	-0.59%	0.0	450.6	Finance	Finance/Rental/Leasing
HIPO Hippo Holdings Inc	18.08	-0.08	-0.44%	0.08	450.55	Finance	Insurance Brokers/Services
PFIS Peoples Financial Services Corp.	45.09	0.45	+1.01%	0.01	449.81	Finance	Regional Banks
TROO TROOPS, Inc.	4.38	0.08	+1.86%	0.01	445.0	Finance	Finance/Rental/Leasing
CHCT Community Healthcare Trust Incorporated	15.86	-0.05	-0.31%	0.61	444.99	Finance	Real Estate Investment Trusts
MOFG MidWestOne Financial Group, Inc.	28.11	0.13	+0.46%	0.03	443.39	Finance	Regional Banks
NLOP Net Lease Office Properties	29.76	0.3	+1.02%	0.09	440.0	Finance	Real Estate Development
SDST Stardust Power Inc.	9.16	1.23	+15.51%	0.04	436.93	Finance	Financial Conglomerates
FFWM First Foundation, Inc.	6.38	-0.46	-6.73%	0.58	432.9	Finance	Regional Banks
DGICA Donegal Group Inc. Class ...	15.24	0.09	+0.59%	0.04	425.3	Finance	Multi-Line Insurance
ITIC Investors Title Company	224.6	-0.19	-0.08%	0.04	423.12	Finance	Specialty Insurance
ALRS Alerus Financial Corporation	21.32	0.0	0.0%	0.03	421.66	Finance	Major Banks
DHIL Diamond Hill Investment Group, ...	152.78	-0.24	-0.16%	0.01	420.3	Finance	Investment Managers
BSRR Sierra Bancorp	28.96	0.3	+1.05%	0.03	418.67	Finance	Regional Banks
KRNY Kearny Financial Corp.	6.45	0.05	+0.78%	0.21	416.54	Finance	Savings Banks
TWFG TWFG, Inc. Class A	27.27	-0.37	-1.34%	0.1	403.92	Finance	Multi-Line Insurance
CARE Carter Bankshares, Inc.	17.32	0.31	+1.82%	0.07	399.62	Finance	Regional Banks
CLDT Chatham Lodging Trust	8.17	0.02	+0.25%	0.23	399.59	Finance	Real Estate Investment Trusts
RWAY Runway Growth Finance Corp.	10.24	-0.13	-1.25%	0.32	394.72	Finance	Finance/Rental/Leasing
RBB RBB Bancorp	22.03	0.31	+1.43%	0.02	392.24	Finance	Regional Banks
FISI Financial Institutions, Inc.	25.34	0.33	+1.32%	0.03	392.07	Finance	Regional Banks
FFIC Flushing Financial Corporation	13.43	-0.01	-0.07%	0.1	390.4	Finance	Regional Banks
RMR RMR Group, Inc. Class ...	24.71	0.09	+0.37%	0.03	388.56	Finance	Financial Conglomerates
GNTY Guaranty Bancshares, Inc.	33.96	0.45	+1.34%	0.01	387.3	Finance	Regional Banks
ACRE Ares Commercial Real Estate ...	7.06	0.05	+0.71%	0.34	384.9	Finance	Real Estate Investment Trusts
CWBC Community West Bancshares	20.21	0.26	+1.3%	0.03	382.79	Finance	Regional Banks
VINP Vinci Partners Investments Ltd. ...	9.9	-0.15	-1.49%	0.07	382.72	Finance	Investment Managers
BWB Bridgewater Bancshares, Inc.	13.92	0.24	+1.75%	0.03	380.71	Finance	Regional Banks
ROOT Root, Inc. Class A	35.83	-1.76	-4.68%	0.4	379.8	Finance	Insurance Brokers/Services
FRBA First Bank	14.88	0.15	+1.02%	0.02	374.0	Finance	Regional Banks
EBTC Enterprise Bancorp, Inc.	30.07	0.04	+0.13%	0.01	373.6	Finance	Regional Banks
DAVE Dave, Inc. Class A	33.38	0.0	0.0%	0.18	372.36	Finance	Major Banks
NRIM Northrim BanCorp, Inc.	67.36	1.44	+2.18%	0.02	370.61	Finance	Regional Banks
FMAO Farmers & Merchants Bancorp, ...	26.41	0.38	+1.46%	0.02	361.29	Finance	Regional Banks
BSVN Bank7 Corp.	38.69	0.3	+0.78%	0.01	361.28	Finance	Regional Banks
ALTI AlTi Global, Inc. Class ...	3.91	-0.04	-1.01%	0.18	359.12	Finance	Investment Managers
ANSC Agriculture & Natural Solutions ...	10.35	0.01	+0.1%	0.48	357.07	Finance	Financial Conglomerates
SCM Stellus Capital Investment Corp.	13.61	0.0	0.0%	0.09	353.62	Finance	Investment Managers
FBIZ First Business Financial Services, ...	42.52	-0.58	-1.35%	0.02	352.69	Finance	Regional Banks
RRBI Red River Bancshares, Inc.	50.74	0.67	+1.34%	0.01	349.41	Finance	Regional Banks
BRT BRT Apartments Corp	18.53	0.36	+1.98%	0.03	347.76	Finance	Real Estate Investment Trusts
ACNB ACNB Corporation	40.54	0.63	+1.58%	0.01	346.44	Finance	Regional Banks
CBNK Capital Bancorp, Inc.	24.87	0.3	+1.22%	0.01	346.01	Finance	Major Banks
GHLD Guild Holdings Co. Class ...	16.38	-0.27	-1.62%	0.01	344.85	Finance	Finance/Rental/Leasing
TCBX Third Coast Bancshares Inc	25.19	-0.38	-1.49%	0.02	344.22	Finance	Savings Banks
GTI Graphjet Technology Class A	2.34	-0.05	-2.09%	0.07	343.37	Finance	Financial Conglomerates
PSTL Postal Realty Trust, Inc. ...	14.71	0.26	+1.8%	0.05	338.82	Finance	Real Estate Investment Trusts
HBCP Home Bancorp, Inc.	41.98	0.52	+1.25%	0.01	338.75	Finance	Regional Banks
HPH Highest Performances Holdings Inc. ...	1.25	-0.18	-12.59%	0.01	336.4	Finance	Investment Managers
BMRC Bank of Marin Bancorp	20.59	-0.29	-1.39%	0.06	335.12	Finance	Regional Banks
VBNK VersaBank	12.9	0.23	+1.82%	0.02	334.94	Finance	Regional Banks
BRDG Bridge Investment Group Holdings, ...	7.96	0.03	+0.38%	0.06	332.36	Finance	Investment Managers
FSBW FS Bancorp, Inc.	42.41	-0.18	-0.42%	0.01	328.58	Finance	Savings Banks
LPA Logistic Properties of the ...	10.36	0.06	+0.58%	0.03	328.51	Finance	Real Estate Development
SAR Saratoga Investment Corp.	23.87	-0.34	-1.4%	0.15	328.11	Finance	Investment Managers
ILPT Industrial Logistics Properties Trust	4.95	0.22	+4.65%	0.3	326.61	Finance	Real Estate Investment Trusts
NETD Nabors Energy Transition Corp. ...	10.62	-0.01	-0.05%	0.03	323.91	Finance	Financial Conglomerates
UNTY Unity Bancorp, Inc.	32.21	-0.15	-0.46%	0.02	321.45	Finance	Regional Banks
GBLI Global Indemnity Group LLC ...	32.42	0.67	+2.11%	0.0	320.01	Finance	Property/Casualty Insurance
RM Regional Management Corp.	31.35	0.17	+0.55%	0.01	318.38	Finance	Finance/Rental/Leasing
WTBA West Bancorporation, Inc.	18.86	0.32	+1.73%	0.03	317.46	Finance	Regional Banks
OBT Orange County Bancorp, Inc.	55.94	0.16	+0.29%	0.04	316.83	Finance	Regional Banks
GHI Greystone Housing Impact Investors ...	13.5	-0.13	-0.95%	0.07	314.42	Finance	Finance/Rental/Leasing
NODK NI Holdings, Inc.	15.16	0.05	+0.33%	0.01	313.03	Finance	Multi-Line Insurance
REFI Chicago Atlantic Real Estate ...	15.81	0.1	+0.64%	0.04	310.26	Finance	Real Estate Investment Trusts
NECB NorthEast Community Bancorp Inc	22.06	-0.05	-0.23%	0.03	309.29	Finance	Major Banks
WDH Waterdrop, Inc. ADR Class ...	1.06	-0.02	-1.85%	0.16	306.07	Finance	Insurance Brokers/Services
JWSM Jaws Mustang Acquisition Corp. ...	11.24	0.0	0.0%	0.0	302.55	Finance	Financial Conglomerates
CRD.A Crawford & Company Class ...	10.12	0.07	+0.7%	0.05	302.35	Finance	Insurance Brokers/Services
FDBC Fidelity D & D ...	52.68	0.79	+1.52%	0.0	302.17	Finance	Regional Banks
SBT Sterling Bancorp, Inc.	5.76	0.05	+0.88%	0.02	301.41	Finance	Regional Banks
SKYH Sky Harbour Group Corp. ...	11.97	0.21	+1.79%	0.04	299.0	Finance	Real Estate Development
TPVG TriplePoint Venture Growth BDC ...	7.48	-0.08	-1.06%	0.21	298.85	Finance	Investment Managers
CCIX Churchill Capital Corp. IX ...	10.02	0.0	+0.05%	0.05	295.34	Finance	Financial Conglomerates
NEWT NewtekOne, Inc.	11.36	-0.2	-1.73%	0.16	294.95	Finance	Finance/Rental/Leasing
CZNC Citizens & Northern Corporation	19.12	0.37	+1.97%	0.01	294.3	Finance	Regional Banks
INBK First Internet Bancorp	33.68	-0.38	-1.12%	0.02	291.93	Finance	Regional Banks
FNLC First Bancorp, Inc.	26.08	0.14	+0.54%	0.01	290.64	Finance	Major Banks
PMTS CPI Card Group, Inc.	26.22	-0.46	-1.72%	0.03	290.42	Finance	Finance/Rental/Leasing
NREF NexPoint Real Estate Finance, ...	16.55	0.11	+0.67%	0.05	288.98	Finance	Real Estate Investment Trusts
GPAT GP-Act III Acquisition Corp. ...	10.02	0.02	+0.2%	0.0	288.07	Finance	Financial Conglomerates
ALF Centurion Acquisition Corp. Class ...	9.98	-0.0	-0.05%	0.01	286.93	Finance	Financial Conglomerates
PBFS Pioneer Bancorp, Inc.	10.96	-0.03	-0.27%	0.02	284.72	Finance	Regional Banks
HMST HomeStreet, Inc.	15.03	0.39	+2.66%	0.24	283.43	Finance	Regional Banks
WSBF Waterstone Financial, Inc.	14.5	0.11	+0.76%	0.02	282.13	Finance	Finance/Rental/Leasing
FLIC First of Long Island ...	12.5	0.05	+0.4%	0.19	281.65	Finance	Major Banks
FRST Primis Financial Corp.	11.37	0.22	+1.97%	0.06	280.63	Finance	Regional Banks
USCB USCB Financial Holdings, Inc. ...	14.18	0.06	+0.42%	0.02	278.22	Finance	Regional Banks
WHF WhiteHorse Finance, Inc.	11.83	-0.06	-0.5%	0.03	274.97	Finance	Investment Managers
SSBK Southern States Bancshares, Inc.	30.74	0.21	+0.69%	0.02	274.09	Finance	Regional Banks
MTA Metalla Royalty & Streaming ...	2.95	0.04	+1.37%	0.15	270.66	Finance	Financial Conglomerates
COFS ChoiceOne Financial Services, Inc.	30.21	-0.21	-0.69%	0.02	270.61	Finance	Regional Banks
IPXX Inflection Point Acquisition Corp. ...	10.71	0.0	0.0%	0.09	267.75	Finance	Financial Conglomerates
CBAN Colony Bankcorp, Inc.	14.98	0.17	+1.15%	0.05	263.5	Finance	Regional Banks
LEGT Legato Merger Corp. III	10.18	0.0	0.0%	0.0	262.64	Finance	Financial Conglomerates
CIVB Civista Bancshares, Inc.	16.56	-0.09	-0.54%	0.04	260.61	Finance	Regional Banks
PCB PCB Bancorp	18.28	-0.11	-0.6%	0.01	260.56	Finance	Regional Banks
PDLB Ponce Financial Group Inc	10.94	0.01	+0.09%	0.05	260.5	Finance	Savings Banks
ARL American Realty Investors, Inc.	16.02	-0.56	-3.38%	0.0	258.76	Finance	Real Estate Development
JMSB John Marshall Bancorp, Inc.	18.14	-0.32	-1.73%	0.02	258.15	Finance	Regional Banks
MVBF MVB Financial Corp.	19.76	-0.02	-0.1%	0.02	255.46	Finance	Regional Banks
PINE Alpine Income Property Trust, ...	18.7	-0.01	-0.05%	0.07	254.91	Finance	Real Estate Development
SFST Southern First Bancshares, Inc.	31.12	0.05	+0.16%	0.01	253.79	Finance	Regional Banks
HYAC Haymaker Acquisition Corporation 4 ...	10.63	0.01	+0.09%	0.59	252.97	Finance	Financial Conglomerates
CZFS Citizens Financial Services, Inc.	52.66	-1.59	-2.93%	0.01	250.66	Finance	Regional Banks
SVII Spring Valley Acquisition Corp. ...	11.22	0.0	+0.04%	0.1	250.14	Finance	Financial Conglomerates
BCML BayCom Corp.	22.3	0.55	+2.53%	0.01	248.78	Finance	Regional Banks
TCI Transcontinental Realty Investors, Inc.	28.74	0.33	+1.16%	0.0	248.29	Finance	Real Estate Investment Trusts
BPRN Princeton Bancorp, Inc.	36.08	0.42	+1.18%	0.0	248.07	Finance	Regional Banks
RENE Cartesian Growth Corp. II ...	11.41	0.0	0.0%	0.02	246.69	Finance	Financial Conglomerates
SRG Seritage Growth Properties Class ...	4.36	0.0	0.0%	0.32	245.33	Finance	Real Estate Investment Trusts
BLFY Blue Foundry Bancorp	10.55	0.11	+1.05%	0.04	244.9	Finance	Savings Banks
OZ Belpointe PREP LLC Class ...	67.0	0.67	+1.01%	0.02	243.32	Finance	Real Estate Development
AOMR Angel Oak Mortgage REIT, ...	10.43	0.06	+0.58%	0.17	243.26	Finance	Real Estate Investment Trusts
PKBK Parke Bancorp, Inc.	20.25	0.32	+1.61%	0.01	242.54	Finance	Regional Banks
PLBC Plumas Bancorp	40.55	0.19	+0.47%	0.0	239.08	Finance	Regional Banks
NXDT NexPoint Diversified Real Estate ...	5.87	0.36	+6.53%	0.1	238.62	Finance	Real Estate Investment Trusts
JRVR James River Group Holdings ...	6.29	-0.21	-3.23%	0.2	237.92	Finance	Multi-Line Insurance
CIO City Office REIT, Inc.	5.92	0.14	+2.42%	0.1	237.71	Finance	Real Estate Investment Trusts
BWFG Bankwell Financial Group, Inc.	29.96	0.85	+2.92%	0.02	235.39	Finance	Regional Banks
TSBK Timberland Bancorp, Inc.	29.2	0.64	+2.24%	0.01	232.61	Finance	Savings Banks
LNKB LINKBANCORP, Inc.	6.18	-0.08	-1.28%	0.05	230.91	Finance	Regional Banks
GRAF Graf Global Corp. Class ...	9.99	-0.01	-0.1%	0.02	229.77	Finance	Financial Conglomerates
LPAA Launch One Acquisition Corp. ...	9.98	0.0	0.0%	0.23	229.54	Finance	Financial Conglomerates
SIMA SIM Acquisition Corp. I ...	9.98	0.0	+0.05%	0.55	229.43	Finance	Financial Conglomerates
ONIT Onity Group Inc.	28.94	-0.11	-0.38%	0.02	227.04	Finance	Finance/Rental/Leasing
FPH Five Point Holdings LLC ...	3.27	0.03	+0.93%	0.06	226.8	Finance	Real Estate Development
KFS Kingsway Financial Services Inc	8.04	0.01	+0.12%	0.01	223.6	Finance	Multi-Line Insurance
ONL Orion Office REIT, Inc.	3.99	0.09	+2.31%	0.19	223.23	Finance	Real Estate Investment Trusts
LX Lexinfintech Holdings Ltd. Sponsored ...	1.72	0.01	+0.58%	0.53	221.44	Finance	Finance/Rental/Leasing
CHMG Chemung Financial Corporation	46.31	-0.09	-0.19%	0.01	220.25	Finance	Regional Banks
LCNB LCNB Corp.	15.48	0.0	0.0%	0.02	219.08	Finance	Major Banks
NWFL Norwood Financial Corp.	27.04	-0.06	-0.22%	0.02	218.63	Finance	Regional Banks
MITT AG Mortgage Investment Trust, ...	7.4	-0.02	-0.27%	0.12	218.25	Finance	Real Estate Investment Trusts
OVLY Oak Valley Bancorp	26.04	1.09	+4.37%	0.01	217.68	Finance	Regional Banks
EVBN Evans Bancorp, Inc.	39.23	2.73	+7.48%	0.3	216.78	Finance	Major Banks
VABK Virginia National Bankshares Corporation	39.95	0.45	+1.14%	0.0	214.57	Finance	Regional Banks
FVCB FVCBankcorp, Inc.	11.78	0.34	+2.97%	0.02	214.23	Finance	Regional Banks
LDI loanDepot, Inc. Class A	2.41	-0.14	-5.49%	0.65	212.4	Finance	Finance/Rental/Leasing
SWKH SWK Holdings Corporation	17.15	0.15	+0.88%	0.0	212.01	Finance	Finance/Rental/Leasing
MBCN Middlefield Banc Corp.	26.23	0.36	+1.39%	0.0	211.7	Finance	Regional Banks
CPSS Consumer Portfolio Services, Inc.	9.85	0.55	+5.91%	0.07	210.07	Finance	Finance/Rental/Leasing
AFCG AFC Gamma, Inc.	10.08	-0.08	-0.79%	0.21	208.32	Finance	Finance/Rental/Leasing
FFNW First Financial Northwest, Inc.	22.65	0.08	+0.35%	0.02	207.92	Finance	Regional Banks
KVAC Keen Vision Acquisition Corporation	10.72	0.0	0.0%	0.0	207.51	Finance	Financial Conglomerates
RMAX RE/MAX Holdings, Inc. Class ...	11.0	0.04	+0.36%	0.15	207.43	Finance	Real Estate Development
IVCB Investcorp Europe Acquisition Corp. ...	11.52	-0.01	-0.09%	0.0	207.39	Finance	Financial Conglomerates
CDZI Cadiz Inc.	3.05	-0.05	-1.61%	0.11	207.08	Finance	Real Estate Development
BCBP BCB Bancorp, Inc.	11.98	-0.02	-0.17%	0.04	204.01	Finance	Regional Banks
SEVN Seven Hills Realty Trust	13.75	-0.02	-0.15%	0.03	203.9	Finance	Real Estate Investment Trusts
STRS Stratus Properties Inc.	24.6	0.22	+0.9%	0.01	198.7	Finance	Real Estate Development
HLXB Helix Acquisition Corp. II ...	10.44	0.09	+0.89%	0.0	197.46	Finance	Financial Conglomerates
BRBS Blue Ridge Bankshares, Inc.	2.68	-0.01	-0.37%	0.08	197.09	Finance	Major Banks
CRD.B Crawford & Company Class ...	10.09	0.07	+0.7%	0.02	194.66	Finance	Insurance Brokers/Services
BHR Braemar Hotels & Resorts, ...	2.91	0.07	+2.46%	0.16	193.58	Finance	Real Estate Investment Trusts
MYFW First Western Financial, Inc.	19.27	0.17	+0.89%	0.03	186.16	Finance	Investment Managers
FUNC First United Corporation	28.7	0.02	+0.07%	0.01	185.56	Finance	Regional Banks
OXSQ Oxford Square Capital Corp.	2.91	-0.01	-0.34%	0.73	185.54	Finance	Investment Managers
ESSA ESSA Bancorp, Inc.	18.28	0.11	+0.61%	0.01	185.2	Finance	Savings Banks
FINW FinWise Bancorp	13.97	0.17	+1.23%	0.01	184.56	Finance	Regional Banks
WNEB Western New England Bancorp, ...	8.6	-0.05	-0.58%	0.05	183.34	Finance	Savings Banks
CFFI C&F Financial Corporation	56.0	-0.02	-0.04%	0.01	182.95	Finance	Regional Banks
NKSH National Bankshares, Inc.	28.72	0.21	+0.74%	0.01	182.7	Finance	Major Banks
PVBC Provident Bancorp Inc	10.33	0.02	+0.19%	0.03	182.5	Finance	Savings Banks
OPBK OP Bancorp	12.16	-0.08	-0.65%	0.03	180.11	Finance	Regional Banks
AGBA AGBA Group Holding Limited	2.19	-0.01	-0.45%	0.16	179.16	Finance	Investment Managers
SNFCA Security National Financial Corporation ...	8.47	-0.04	-0.47%	0.02	178.71	Finance	Finance/Rental/Leasing
ISTR Investar Holding Corp	18.08	0.27	+1.52%	0.03	177.71	Finance	Regional Banks
MRCC Monroe Capital Corp.	8.09	0.03	+0.37%	0.04	175.28	Finance	Investment Managers
FSP Franklin Street Properties Corp.	1.69	0.07	+4.32%	0.14	175.03	Finance	Real Estate Investment Trusts
EARN Ellington Credit Company	6.91	0.05	+0.73%	0.31	175.01	Finance	Real Estate Investment Trusts
MFIN Medallion Financial Corp.	7.53	-0.11	-1.44%	0.05	174.46	Finance	Investment Managers
MBI MBIA Inc.	3.41	0.1	+3.02%	0.37	174.01	Finance	Specialty Insurance
CLBR Colombier Acquisition Corp II ...	10.21	-0.01	-0.1%	0.04	173.57	Finance	Finance/Rental/Leasing
STHO Star Holdings	12.9	0.08	+0.62%	0.05	171.82	Finance	Financial Conglomerates
RILY B. Riley Financial, Inc.	5.67	-0.26	-4.38%	1.6	171.77	Finance	Investment Banks/Brokers
BRKH BurTech Acquisition Corp. Class ...	11.28	0.01	+0.09%	0.0	171.03	Finance	Financial Conglomerates
PTMN Portman Ridge Finance Corporation	18.21	-0.12	-0.65%	0.04	168.33	Finance	Investment Managers
HWBK Hawthorn Bancshares, Inc.	23.8	0.0	0.0%	0.0	166.28	Finance	Regional Banks
ATLO Ames National Corporation	18.4	0.39	+2.17%	0.01	165.46	Finance	Regional Banks
BVFL BV Financial, Inc.	14.36	0.0	0.0%	0.02	163.53	Finance	Savings Banks
SHMD SCHMID Group N.V. Class ...	3.8	-0.02	-0.46%	0.02	163.3	Finance	Financial Conglomerates
FCCO First Community Corporation	21.25	0.06	+0.28%	0.03	162.25	Finance	Regional Banks
MCAA Mountain & Company I ...	11.71	-0.01	-0.09%	0.19	162.24	Finance	Financial Conglomerates
FSFG First Savings Financial Group, ...	23.42	0.14	+0.6%	0.0	161.22	Finance	Regional Banks
MACI Melar Acquisition Corp. I ...	9.98	0.0	0.0%	0.03	159.68	Finance	Financial Conglomerates
EVE EVe Mobility Acquisition Corp. ...	11.04	0.04	+0.36%	0.0	159.49	Finance	Financial Conglomerates
IBAC IB Acquisition Corp.	10.04	0.0	0.0%	0.01	158.12	Finance	Financial Conglomerates
MAMO Massimo Group	3.8	0.05	+1.33%	0.02	157.03	Finance	Real Estate Development
AJX Great Ajax Corp.	3.44	-0.06	-1.71%	0.04	156.89	Finance	Real Estate Investment Trusts
PWOD Penns Woods Bancorp, Inc.	20.71	-0.02	-0.1%	0.0	156.25	Finance	Regional Banks
MDV Modiv Industrial Inc. Class ...	16.42	0.2	+1.23%	0.03	155.9	Finance	Real Estate Investment Trusts
FLD FTAC Emerald Acquisition Corp. ...	10.84	0.04	+0.37%	0.0	155.54	Finance	Financial Conglomerates
CIA Citizens, Inc. Class A	3.11	0.04	+1.3%	0.07	155.09	Finance	Life/Health Insurance
MHLD Maiden Holdings, Ltd.	1.55	0.01	+0.65%	0.15	154.65	Finance	Property/Casualty Insurance
SAMG Silvercrest Asset Management Group ...	16.14	0.21	+1.32%	0.02	154.09	Finance	Investment Managers
DOUG Douglas Elliman Inc.	1.66	0.01	+0.61%	0.33	152.44	Finance	Real Estate Development
RFAI RF Acquisition Corp II	10.12	0.0	+0.05%	0.0	151.93	Finance	Financial Conglomerates
AGM.A Federal Agricultural Mortgage Corporation ...	145.26	5.0	+3.56%	0.0	149.73	Finance	Finance/Rental/Leasing
SBXC SilverBox Corp. III Class ...	10.74	-0.01	-0.09%	0.13	148.21	Finance	Financial Conglomerates
BCSA Blockchain Coinvestors Acquisition Corp. ...	11.25	0.02	+0.13%	0.0	145.13	Finance	Financial Conglomerates
BETR Better Home & Finance ...	17.06	0.16	+0.95%	0.01	144.96	Finance	Finance/Rental/Leasing
XYF X Financial Sponsored ADR ...	4.65	0.04	+0.87%	0.01	144.83	Finance	Finance/Rental/Leasing
JFIN Jiayin Group, Inc. Sponsored ...	5.53	0.21	+3.95%	0.03	143.96	Finance	Finance/Rental/Leasing
FRAF Franklin Financial Services Corporation	32.14	0.0	0.0%	0.0	141.7	Finance	Regional Banks
UBFO United Security Bancshares	8.18	0.1	+1.24%	0.02	141.7	Finance	Regional Banks
SFBC Sound Financial Bancorp, Inc.	54.67	1.22	+2.28%	0.0	140.18	Finance	Regional Banks
BFIN BankFinancial Corporation	11.21	-0.03	-0.27%	0.0	139.68	Finance	Regional Banks
PEBK Peoples Bancorp of North ...	26.38	-0.17	-0.64%	0.04	139.59	Finance	Regional Banks
RMBI Richmond Mutual Bancorporation, Inc.	12.69	0.33	+2.67%	0.0	139.49	Finance	Major Banks
CBFV CB Financial Services, Inc.	26.84	0.56	+2.13%	0.01	138.01	Finance	Regional Banks
ATEK Athena Technology Acquisition Corp. ...	11.44	0.0	0.0%	0.0	137.66	Finance	Financial Conglomerates
AFBI Affinity Bancshares, Inc.	21.45	0.0	0.0%	0.01	137.55	Finance	Savings Banks
CZWI Citizens Community Bancorp, Inc.	13.25	0.05	+0.38%	0.0	136.44	Finance	Regional Banks
GPMT Granite Point Mortgage Trust ...	2.63	0.03	+1.15%	0.35	133.3	Finance	Real Estate Investment Trusts
GSIW Garden Stage Ltd.	8.48	0.26	+3.16%	0.04	132.5	Finance	Investment Banks/Brokers
ALCY Alchemy Investments Acquisition Corp ...	10.85	-0.01	-0.1%	0.02	131.19	Finance	Financial Conglomerates
PDCC Pearl Diver Credit Company ...	19.28	0.13	+0.68%	0.0	131.04	Finance	Financial Conglomerates
PHYT Pyrophyte Acquisition Corp. Class ...	11.52	0.02	+0.17%	0.0	130.43	Finance	Financial Conglomerates
HNVR Hanover Bancorp Inc	18.2	-0.05	-0.27%	0.0	129.69	Finance	Regional Banks
LFT Lument Finance Trust, Inc.	2.48	-0.01	-0.4%	0.03	129.64	Finance	Real Estate Investment Trusts
MNSB MainStreet Bancshares, Inc.	16.98	-0.01	-0.06%	0.03	129.09	Finance	Regional Banks
EM Smart Share Global Ltd. ...	0.57	0.02	+2.92%	0.04	126.13	Finance	Finance/Rental/Leasing
DTI Drilling Tools International Corporation	3.63	-0.07	-1.89%	0.03	125.98	Finance	Finance/Rental/Leasing
FGBI First Guaranty Bancshares, Inc.	10.04	-0.21	-2.05%	0.0	125.55	Finance	Regional Banks
ESHA ESH Acquisition Corp. Class ...	10.52	-0.04	-0.38%	0.0	124.0	Finance	Financial Conglomerates
MRBK Meridian Corporation	11.03	-0.33	-2.9%	0.0	123.44	Finance	Regional Banks
RCFA Perception Capital Corp. IV	11.47	0.02	+0.17%	0.0	120.75	Finance	Financial Conglomerates
ECBK ECB Bancorp, Inc.	13.12	-0.08	-0.64%	0.01	120.5	Finance	Regional Banks
EBMT Eagle Bancorp Montana, Inc.	14.99	0.0	0.0%	0.01	120.17	Finance	Regional Banks
ACR ACRES Commercial Realty Corp.	15.26	-0.12	-0.78%	0.01	120.15	Finance	Real Estate Investment Trusts
FNWD Finward Bancorp	27.66	0.31	+1.13%	0.0	119.32	Finance	Savings Banks
PLMI Plum Acquisition Corp. I ...	10.54	-0.03	-0.28%	0.0	118.48	Finance	Financial Conglomerates
WHG Westwood Holdings Group, Inc.	12.63	0.04	+0.32%	0.01	117.29	Finance	Investment Managers
SACH Sachem Capital Corp.	2.46	0.05	+2.07%	0.2	116.34	Finance	Real Estate Investment Trusts
APXI APx Acquisition Corp. I ...	11.66	0.02	+0.21%	0.0	115.5	Finance	Financial Conglomerates
AXR AMREP Corporation	21.8	0.15	+0.69%	0.0	115.27	Finance	Real Estate Development
SBFG SB Financial Group Inc	17.06	-0.16	-0.93%	0.01	114.78	Finance	Regional Banks
UNB Union Bankshares, Inc.	25.33	0.15	+0.6%	0.0	114.59	Finance	Regional Banks
SKGR SK Growth Opportunities Corp. ...	11.26	-0.01	-0.06%	0.01	113.24	Finance	Financial Conglomerates
OPI Office Properties Income Trust	2.24	0.1	+4.67%	0.68	112.56	Finance	Real Estate Investment Trusts
BEEP Mobile Infrastructure Corp	3.5	-0.1	-2.78%	0.07	112.35	Finance	Real Estate Development
IVCA Investcorp India Acquisition Corp. ...	11.48	-0.01	-0.04%	0.0	112.33	Finance	Financial Conglomerates
LARK Landmark Bancorp, Inc.	20.4	-0.25	-1.21%	0.0	112.25	Finance	Major Banks
CFFS CF Acquisition Corp. VII ...	11.02	-0.06	-0.54%	0.0	111.96	Finance	Financial Conglomerates
HMNF HMN Financial, Inc.	24.99	0.33	+1.34%	0.0	111.58	Finance	Savings Banks
EHTH eHealth, Inc.	3.78	-0.03	-0.79%	0.17	111.15	Finance	Life/Health Insurance
MRT Marti Technologies Inc Class ...	1.93	-0.04	-2.03%	0.07	110.7	Finance	Finance/Rental/Leasing
OVBC Ohio Valley Banc Corp.	23.45	-0.1	-0.42%	0.0	110.47	Finance	Regional Banks
GECC Great Elm Capital Corp	10.55	-0.15	-1.4%	0.04	110.25	Finance	Investment Managers
OFS OFS Capital Corp.	8.15	-0.06	-0.73%	0.06	109.19	Finance	Investment Managers
CFBK CF Bankshares Inc	21.21	-0.77	-3.5%	0.0	108.75	Finance	Savings Banks
CSLM CSLM Acquisition Corp. Class ...	11.34	-0.0	-0.0%	0.0	107.91	Finance	Financial Conglomerates
WMPN William Penn Bancorp, Inc.	11.65	0.0	0.0%	0.01	107.85	Finance	Savings Banks
FXNC First National Corporation	16.98	-0.55	-3.14%	0.01	106.64	Finance	Regional Banks
PPYA Papaya Growth Opportunity Corp. ...	11.05	0.0	0.0%	0.0	106.13	Finance	Financial Conglomerates
FCAP First Capital, Inc.	31.31	0.11	+0.35%	0.0	104.95	Finance	Savings Banks
CHMI Cherry Hill Mortgage Investment ...	3.48	0.0	0.0%	0.05	104.68	Finance	Real Estate Investment Trusts
SPKL Spark I Acquisition Corp. ...	10.46	0.0	0.0%	0.0	104.65	Finance	Financial Conglomerates
KINS Kingstone Companies Incorporated	8.96	0.03	+0.34%	0.53	103.09	Finance	Insurance Brokers/Services
CEP Cantor Equity Partners, Inc. ...	10.0	-0.01	-0.1%	0.0	103.0	Finance	Financial Conglomerates
LCW Learn CW Investment Corp. ...	10.99	0.0	+0.04%	0.0	102.67	Finance	Financial Conglomerates
FNWB First Northwest Bancorp	10.72	-0.27	-2.46%	0.01	101.23	Finance	Savings Banks
FOA Finance of America Cos., ...	10.09	-2.34	-18.83%	0.08	100.15	Finance	Finance/Rental/Leasing
THCP Thunder Bridge Capital Partners ...	10.51	0.0	0.0%	0.0	99.7	Finance	Financial Conglomerates
BSBK Bogota Financial Corp.	7.58	0.25	+3.35%	0.01	99.46	Finance	Savings Banks
TBMC Trailblazer Merger Corp. I ...	10.9	0.01	+0.09%	0.07	98.31	Finance	Financial Conglomerates
BOWN Bowen Acquisition Corp	10.7	0.01	+0.09%	0.29	98.08	Finance	Financial Conglomerates
PROV Provident Financial Holdings, Inc.	14.19	0.0	0.0%	0.02	97.38	Finance	Savings Banks
SRBK SR Bancorp, Inc.	10.12	-0.04	-0.39%	0.01	96.22	Finance	Regional Banks
SUNS Sunrise Realty Trust, Inc.	13.89	0.5	+3.73%	0.02	96.19	Finance	Real Estate Investment Trusts
AFJK Aimei Health Technology Co., ...	10.47	0.0	+0.03%	0.01	94.53	Finance	Financial Conglomerates
GLAC Global Lights Acquisition Corp	10.45	0.03	+0.29%	0.0	93.79	Finance	Financial Conglomerates
RVSB Riverview Bancorp, Inc.	4.41	-0.01	-0.23%	0.01	93.04	Finance	Savings Banks
QETA Quetta Acquisition Corp.	10.38	0.02	+0.19%	0.09	92.87	Finance	Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation	10.3	0.0	+0.05%	0.02	92.32	Finance	Financial Conglomerates