Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 196.92 -1.39 -0.7% 8.07 565,488.86 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 405.88 -8.11 -1.96% 3.4 532,264.9 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 612320.0 -12780.0 -2.04% 0.01 345,151.31 Finance Property/Casualty Insurance
BAC Bank of America Corp 39.17 -0.59 -1.48% 39.03 306,323.89 Finance Major Banks
WFC Wells Fargo & Company 59.68 -1.25 -2.05% 13.06 208,063.3 Finance Major Banks
AXP American Express Company 235.46 -4.63 -1.93% 3.27 169,367.09 Finance Finance/Rental/Leasing
HSBC HSBC Holdings PLC Sponsored ... 43.8 -0.41 -0.93% 1.39 164,474.78 Finance Major Banks
MS Morgan Stanley 98.92 -1.82 -1.81% 5.59 160,761.09 Finance Investment Managers
GS Goldman Sachs Group, Inc. 458.15 -4.23 -0.91% 2.25 147,736.65 Finance Investment Banks/Brokers
RY Royal Bank of Canada 104.61 -1.35 -1.27% 0.57 147,317.76 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.77 0.62 +1.1% 2.18 143,876.65 Finance Major Banks
SCHW Charles Schwab Corp 72.34 -2.93 -3.89% 14.68 128,568.53 Finance Investment Banks/Brokers
MUFG Mitsubishi UFJ Financial Group, ... 9.96 0.05 +0.5% 3.81 122,883.6 Finance Major Banks
C Citigroup Inc. 63.02 -0.8 -1.25% 11.54 120,206.84 Finance Major Banks
PGR Progressive Corporation 203.18 -3.16 -1.53% 2.47 119,002.19 Finance Multi-Line Insurance
BLK BlackRock, Inc. 784.55 -15.06 -1.88% 0.54 116,584.11 Finance Investment Managers
CB Chubb Limited 263.08 -4.36 -1.63% 1.4 106,826.54 Finance Property/Casualty Insurance
UBS UBS Group AG 30.19 0.14 +0.47% 2.28 104,520.42 Finance Investment Managers
MMC Marsh & McLennan Companies, ... 207.99 -2.83 -1.34% 1.07 102,481.67 Finance Insurance Brokers/Services
PLD Prologis, Inc. 105.64 -3.58 -3.28% 4.36 97,806.16 Finance Real Estate Investment Trusts
TD Toronto-Dominion Bank 55.01 -1.09 -1.94% 5.55 97,483.22 Finance Major Banks
IBN ICICI Bank Limited Sponsored ... 27.09 0.32 +1.2% 3.04 95,217.16 Finance Regional Banks
KKR KKR & Co Inc 103.98 -1.79 -1.69% 4.14 92,272.03 Finance Investment Managers
BX Blackstone Inc. 123.11 -3.57 -2.82% 3.5 87,980.07 Finance Investment Managers
FI Fiserv, Inc. 150.2 -2.37 -1.55% 1.61 87,882.3 Finance Regional Banks
AMT American Tower Corporation 186.6 -4.74 -2.48% 1.77 87,137.54 Finance Real Estate Investment Trusts
SMFG Sumitomo Mitsui Financial Group, ... 12.42 -0.09 -0.72% 0.72 81,810.36 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.09 -0.04 -0.78% 1.58 80,552.19 Finance Major Banks
ICE Intercontinental Exchange, Inc. 135.4 -1.49 -1.09% 1.6 77,663.35 Finance Investment Banks/Brokers
CME CME Group Inc. Class ... 212.07 0.59 +0.28% 1.68 76,358.4 Finance Investment Banks/Brokers
EQIX Equinix, Inc. 767.53 -13.93 -1.78% 0.49 72,842.99 Finance Real Estate Investment Trusts
BN Brookfield Corporation 44.2 -0.15 -0.34% 1.77 72,519.07 Finance Investment Managers
BMO Bank of Montreal 94.55 0.07 +0.07% 0.84 68,590.7 Finance Major Banks
APO Apollo Global Management Inc 112.88 -0.96 -0.84% 1.26 64,229.16 Finance Investment Managers
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.76 -0.07 -0.65% 1.31 62,816.24 Finance Major Banks
USB U.S. Bancorp 40.02 -0.75 -1.84% 7.45 62,449.61 Finance Major Banks
PNC PNC Financial Services Group, ... 152.77 -3.73 -2.38% 1.7 60,788.28 Finance Major Banks
AON Aon Plc Class A 279.3 -5.35 -1.88% 1.55 60,728.41 Finance Insurance Brokers/Services
WELL Welltower Inc. 99.96 -1.91 -1.87% 2.13 59,767.7 Finance Real Estate Investment Trusts
ING ING Groep NV Sponsored ... 17.64 -0.16 -0.9% 1.43 58,271.65 Finance Major Banks
BNS Bank of Nova Scotia 47.27 -0.34 -0.71% 1.71 57,770.22 Finance Major Banks
AJG Arthur J. Gallagher & ... 250.96 -6.69 -2.6% 0.72 54,834.76 Finance Insurance Brokers/Services
COF Capital One Financial Corp 137.49 -1.94 -1.39% 2.79 52,510.46 Finance Major Banks
AIG American International Group, Inc. 77.58 -1.33 -1.69% 2.89 51,487.36 Finance Multi-Line Insurance
TFC Truist Financial Corporation 38.24 -0.65 -1.67% 4.92 51,168.8 Finance Regional Banks
MET MetLife, Inc. 71.65 -1.22 -1.67% 3.41 50,951.99 Finance Multi-Line Insurance
MFG Mizuho Financial Group Inc ... 4.0 -0.01 -0.25% 0.6 50,785.0 Finance Major Banks
AFL Aflac Incorporated 86.78 -0.88 -1.0% 1.83 49,310.35 Finance Multi-Line Insurance
TRV Travelers Companies, Inc. 212.24 -4.3 -1.99% 0.95 48,601.56 Finance Property/Casualty Insurance
PSA Public Storage 274.36 -8.65 -3.06% 0.76 48,211.82 Finance Real Estate Investment Trusts
MFC Manulife Financial Corporation 26.14 -0.13 -0.49% 3.35 47,203.56 Finance Multi-Line Insurance
SPG Simon Property Group, Inc. 144.66 -1.53 -1.05% 1.09 47,149.88 Finance Real Estate Investment Trusts
DLR Digital Realty Trust, Inc. 142.25 -0.9 -0.63% 2.25 45,936.31 Finance Real Estate Investment Trusts
O Realty Income Corporation 52.31 -1.41 -2.62% 5.58 45,550.21 Finance Real Estate Investment Trusts
CM Canadian Imperial Bank of ... 48.17 -0.22 -0.45% 1.74 45,148.15 Finance Regional Banks
URI United Rentals, Inc. 666.77 -15.83 -2.32% 0.48 44,400.17 Finance Finance/Rental/Leasing
COIN Coinbase Global, Inc. Class ... 218.86 -12.65 -5.46% 9.43 43,719.15 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 2.77 -0.07 -2.46% 9.55 43,627.29 Finance Major Banks
BK Bank of New York ... 58.33 -0.64 -1.09% 2.55 43,620.1 Finance Investment Banks/Brokers
ALL Allstate Corporation 164.0 -2.17 -1.31% 2.04 43,256.52 Finance Property/Casualty Insurance
AMP Ameriprise Financial, Inc. 434.15 -3.84 -0.88% 0.36 43,121.91 Finance Investment Banks/Brokers
CCI Crown Castle Inc. 99.01 -1.21 -1.21% 2.0 43,022.14 Finance Real Estate Investment Trusts
PRU Prudential Financial, Inc. 117.85 -1.64 -1.37% 1.34 42,308.15 Finance Life/Health Insurance
BCS Barclays PLC Sponsored ADR 10.91 0.07 +0.65% 14.21 40,731.8 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 101.93 -0.77 -0.75% 1.69 38,274.13 Finance Multi-Line Insurance
NDAQ Nasdaq, Inc. 61.52 -0.93 -1.49% 1.59 35,468.29 Finance Investment Banks/Brokers
NWG NatWest Group Plc Sponsored ... 7.89 -0.28 -3.43% 1.55 34,419.84 Finance Major Banks
DB Deutsche Bank Aktiengesellschaft 16.7 -0.03 -0.18% 1.33 33,311.52 Finance Investment Banks/Brokers
DFS Discover Financial Services 122.81 -1.5 -1.21% 1.04 30,776.07 Finance Finance/Rental/Leasing
ITUB Itau Unibanco Holding S.A. ... 6.24 -0.04 -0.64% 10.94 30,238.07 Finance Major Banks
EXR Extra Space Storage Inc. 142.63 -3.74 -2.56% 0.59 30,198.37 Finance Real Estate Investment Trusts
VICI VICI Properties Inc 28.6 -0.93 -3.15% 5.1 29,834.99 Finance Real Estate Investment Trusts
HIG Hartford Financial Services Group, ... 100.65 -1.73 -1.69% 1.26 29,767.78 Finance Multi-Line Insurance
SLF Sun Life Financial Inc. 50.33 -0.41 -0.81% 0.62 29,345.84 Finance Multi-Line Insurance
ARES Ares Management Corporation 144.75 0.0 0.0% 1.11 27,676.74 Finance Investment Managers
AVB AvalonBay Communities, Inc. 193.96 -3.64 -1.84% 0.5 27,578.38 Finance Real Estate Investment Trusts
CBRE CBRE Group, Inc. Class ... 87.65 -1.96 -2.19% 1.22 26,893.16 Finance Real Estate Development
PUK Prudential plc Sponsored ADR 19.53 -0.47 -2.35% 0.6 26,857.93 Finance Life/Health Insurance
TROW T. Rowe Price Group 116.91 -0.77 -0.65% 1.14 26,105.99 Finance Investment Managers
WTW Willis Towers Watson Public ... 252.5 -3.86 -1.51% 0.34 25,814.58 Finance Insurance Brokers/Services
IX ORIX Corporation Sponsored ADR 105.92 -1.51 -1.41% 0.01 25,737.74 Finance Finance/Rental/Leasing
RJF Raymond James Financial, Inc. 123.39 -0.21 -0.17% 0.89 25,575.88 Finance Investment Managers
BRO Brown & Brown, Inc. 89.11 -2.05 -2.25% 0.94 25,418.56 Finance Insurance Brokers/Services
FITB Fifth Third Bancorp 36.82 -0.77 -2.05% 2.55 25,186.53 Finance Regional Banks
MTB M&T Bank Corporation 149.51 -3.52 -2.3% 0.74 24,946.4 Finance Regional Banks
EQR Equity Residential 65.38 -0.88 -1.33% 1.55 24,777.19 Finance Real Estate Investment Trusts
FCNCA First Citizens BancShares, Inc. ... 1748.2 -31.94 -1.79% 0.09 23,643.62 Finance Regional Banks
KSPI Kaspi.kz Joint Stock Company ... 121.62 5.35 +4.6% 0.25 23,346.0 Finance Finance/Rental/Leasing
IRM Iron Mountain, Inc. 79.28 -1.68 -2.08% 1.28 23,239.61 Finance Real Estate Investment Trusts
STT State Street Corporation 74.81 -1.68 -2.2% 3.0 22,537.18 Finance Investment Banks/Brokers
KB KB Financial Group Inc. ... 56.14 -1.3 -2.26% 0.1 21,488.36 Finance Regional Banks
INVH Invitation Homes, Inc. 34.52 -0.46 -1.32% 1.84 21,144.73 Finance Real Estate Investment Trusts
MKL Markel Group Inc. 1616.13 -31.93 -1.94% 0.03 21,013.97 Finance Property/Casualty Insurance
ARE Alexandria Real Estate Equities, ... 118.59 -4.19 -3.41% 0.7 20,739.39 Finance Real Estate Investment Trusts
LPLA LPL Financial Holdings Inc. 274.49 1.82 +0.67% 0.56 20,506.85 Finance Investment Banks/Brokers
BSBR Banco Santander (Brasil) S.A. ... 5.42 -0.01 -0.18% 0.25 20,321.02 Finance Major Banks
SBAC SBA Communications Corp. Class ... 188.79 -4.98 -2.57% 0.73 20,284.17 Finance Real Estate Investment Trusts
WRB W. R. Berkley Corporation 78.85 -1.24 -1.55% 0.8 20,158.97 Finance Property/Casualty Insurance
BEKE KE Holdings, Inc. Sponsored ... 16.99 -1.88 -9.96% 16.71 19,989.09 Finance Real Estate Development
HBAN Huntington Bancshares Incorporated 13.58 -0.34 -2.44% 12.01 19,680.87 Finance Major Banks
AER AerCap Holdings NV 91.22 -0.16 -0.18% 1.15 19,167.13 Finance Finance/Rental/Leasing
VTR Ventas, Inc. 47.19 -1.28 -2.64% 1.66 19,101.27 Finance Real Estate Investment Trusts
PFG Principal Financial Group, Inc. 81.42 -1.86 -2.23% 0.9 19,083.51 Finance Investment Managers
NMR Nomura Holdings, Inc. Sponsored ... 5.97 0.04 +0.67% 0.71 18,886.47 Finance Investment Banks/Brokers
CRBG Corebridge Financial, Inc. 30.34 -0.76 -2.44% 3.65 18,557.18 Finance Investment Managers
CINF Cincinnati Financial Corporation 117.11 -1.71 -1.44% 0.4 18,334.56 Finance Multi-Line Insurance
ERIE Erie Indemnity Company Class ... 382.97 -5.45 -1.4% 0.08 17,689.03 Finance Property/Casualty Insurance
SHG Shinhan Financial Group Co., ... 34.58 -0.49 -1.4% 0.13 17,614.82 Finance Major Banks
RF Regions Financial Corporation 18.92 -0.56 -2.87% 6.81 17,327.45 Finance Major Banks
SYF Synchrony Financial 42.86 -0.68 -1.56% 3.11 17,210.16 Finance Finance/Rental/Leasing
NTRS Northern Trust Corporation 82.86 -1.04 -1.24% 1.02 16,952.47 Finance Investment Managers
EG Everest Group, Ltd. 387.38 -12.15 -3.04% 0.32 16,834.85 Finance Property/Casualty Insurance
ESS Essex Property Trust, Inc. 257.97 -4.97 -1.89% 0.21 16,564.01 Finance Real Estate Investment Trusts
BAM Brookfield Asset Management Ltd. ... 39.65 -0.09 -0.23% 0.99 16,434.27 Finance Investment Managers
L Loews Corporation 74.16 -1.73 -2.28% 0.65 16,419.49 Finance Property/Casualty Insurance
CFG Citizens Financial Group, Inc. 35.12 -0.79 -2.2% 3.43 15,980.3 Finance Major Banks
CG Carlyle Group Inc 43.96 0.25 +0.57% 1.73 15,820.35 Finance Investment Managers
MAA Mid-America Apartment Communities, Inc. 132.92 -3.08 -2.26% 0.59 15,528.51 Finance Real Estate Investment Trusts
SUI Sun Communities, Inc. 118.3 -4.12 -3.37% 0.68 14,744.22 Finance Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ... 19.24 -0.42 -2.14% 17.76 14,523.5 Finance Investment Banks/Brokers
AEG Aegon Ltd. Sponsored ADR 6.69 -0.1 -1.47% 1.79 14,112.09 Finance Multi-Line Insurance
RGA Reinsurance Group of America, ... 209.63 -2.57 -1.21% 0.19 13,791.98 Finance Multi-Line Insurance
FNF Fidelity National Financial, Inc. ... 49.91 -1.25 -2.44% 0.6 13,637.32 Finance Specialty Insurance
KEY KeyCorp 14.46 -0.57 -3.79% 12.96 13,633.76 Finance Major Banks
DOC Healthpeak Properties, Inc. 19.04 -0.48 -2.46% 4.14 13,400.0 Finance Real Estate Investment Trusts
BBD Banco Bradesco S.A. Sponsored ... 2.51 -0.03 -1.18% 15.17 13,332.78 Finance Major Banks
IBKR Interactive Brokers Group, Inc. ... 124.42 -0.64 -0.51% 0.89 13,326.6 Finance Investment Banks/Brokers
AMH American Homes 4 Rent ... 36.07 -0.3 -0.82% 1.33 13,190.33 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 40.43 -0.22 -0.54% 2.7 13,149.64 Finance Life/Health Insurance
BAP Credicorp Ltd. 163.13 -0.16 -0.1% 0.3 12,974.23 Finance Major Banks
ARCC Ares Capital Corporation 21.2 -0.17 -0.8% 2.55 12,884.59 Finance Investment Managers
TW Tradeweb Markets, Inc. Class ... 110.69 0.09 +0.08% 0.71 12,858.33 Finance Investment Banks/Brokers
HST Host Hotels & Resorts, ... 18.15 -0.26 -1.41% 5.46 12,796.55 Finance Real Estate Investment Trusts
UDR UDR, Inc. 38.81 -0.79 -1.99% 1.54 12,780.39 Finance Real Estate Investment Trusts
MORN Morningstar, Inc. 294.15 -5.03 -1.68% 0.06 12,573.61 Finance Investment Managers
WPC W. P. Carey Inc. 57.33 -1.84 -3.11% 0.98 12,545.22 Finance Real Estate Investment Trusts
KIM Kimco Realty Corporation 18.57 -0.43 -2.26% 2.73 12,518.34 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 24.33 0.05 +0.21% 0.32 12,288.73 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.31 0.01 +0.22% 0.04 12,286.35 Finance Major Banks
BEN Franklin Resources, Inc. 23.13 -0.63 -2.65% 3.73 12,168.49 Finance Investment Managers
GLPI Gaming and Leisure Properties, ... 44.5 -1.17 -2.56% 0.68 12,081.78 Finance Real Estate Investment Trusts
RNR RenaissanceRe Holdings Ltd. 227.27 -3.75 -1.62% 0.27 12,017.82 Finance Property/Casualty Insurance
CNA CNA Financial Corporation 44.04 -0.55 -1.23% 0.22 11,947.26 Finance Multi-Line Insurance
ALLY Ally Financial Inc 38.36 -0.74 -1.89% 2.98 11,660.72 Finance Regional Banks
ELS Equity LifeStyle Properties, Inc. 62.3 -1.8 -2.81% 0.78 11,618.69 Finance Real Estate Investment Trusts
CPT Camden Property Trust 104.01 -1.35 -1.28% 0.67 11,080.73 Finance Real Estate Investment Trusts
REG Regency Centers Corporation 59.27 -1.05 -1.74% 0.93 10,951.86 Finance Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ... 61.93 -1.97 -3.08% 0.12 10,928.79 Finance Finance/Rental/Leasing
AFG American Financial Group, Inc. 128.57 -2.83 -2.15% 0.22 10,782.78 Finance Property/Casualty Insurance
LAMR Lamar Advertising Company Class ... 118.68 -0.93 -0.78% 0.57 10,401.78 Finance Real Estate Investment Trusts
EWBC East West Bancorp, Inc. 73.68 -1.2 -1.6% 0.63 10,252.08 Finance Regional Banks
UNM Unum Group 52.36 -0.56 -1.06% 0.84 9,916.1 Finance Multi-Line Insurance
JEF Jefferies Financial Group Inc. 45.88 -0.83 -1.78% 0.59 9,728.56 Finance Regional Banks
NLY Annaly Capital Management, Inc. 19.32 -0.57 -2.87% 3.06 9,668.5 Finance Real Estate Investment Trusts
REXR Rexford Industrial Realty, Inc. 44.05 -1.41 -3.1% 1.09 9,595.03 Finance Real Estate Investment Trusts
CUBE CubeSmart 42.04 -1.13 -2.62% 1.07 9,457.84 Finance Real Estate Investment Trusts
OWL Blue Owl Capital, Inc. ... 18.83 -0.08 -0.42% 4.51 9,431.55 Finance Investment Managers
BSAC Banco Santander-Chile Sponsored ADR 19.95 0.25 +1.27% 0.16 9,398.75 Finance Regional Banks
BXP Boston Properties, Inc. 59.76 -1.97 -3.19% 0.88 9,385.82 Finance Real Estate Investment Trusts
JLL Jones Lang LaSalle Incorporated 196.02 -2.52 -1.27% 0.38 9,322.82 Finance Real Estate Development
KNSL Kinsale Capital Group, Inc. 387.24 -6.17 -1.57% 0.13 9,013.56 Finance Multi-Line Insurance
SEIC SEI Investments Company 67.73 -0.33 -0.48% 0.49 8,898.94 Finance Investment Managers
AIZ Assurant, Inc. 166.71 -2.8 -1.65% 0.32 8,666.55 Finance Multi-Line Insurance
FHN First Horizon Corporation 15.7 -0.3 -1.88% 3.73 8,585.82 Finance Regional Banks
ORI Old Republic International Corporation 31.3 -0.5 -1.57% 1.26 8,508.38 Finance Specialty Insurance
SF Stifel Financial Corp 80.89 -1.13 -1.38% 0.33 8,287.65 Finance Investment Managers
FRT Federal Realty Investment Trust 98.65 -2.44 -2.41% 0.51 8,183.28 Finance Real Estate Investment Trusts
MKTX MarketAxess Holdings Inc. 214.49 -4.92 -2.24% 0.25 8,128.51 Finance Investment Banks/Brokers
XP XP Inc. Class A 18.47 0.48 +2.67% 15.58 8,067.25 Finance Investment Banks/Brokers
WF Woori Financial Group, Inc. ... 31.93 -0.95 -2.89% 0.08 7,903.65 Finance Major Banks
AFRM Affirm Holdings, Inc. Class ... 29.68 -0.93 -3.04% 5.23 7,830.7 Finance Finance/Rental/Leasing
PRI Primerica, Inc. 225.58 -4.29 -1.87% 0.11 7,762.47 Finance Life/Health Insurance
EGP EastGroup Properties, Inc. 160.87 -4.49 -2.72% 0.27 7,744.98 Finance Real Estate Investment Trusts
OHI Omega Healthcare Investors, Inc. 31.32 -0.6 -1.88% 2.01 7,739.14 Finance Real Estate Investment Trusts
EVR Evercore Inc. Class A 200.09 -1.76 -0.87% 0.28 7,706.78 Finance Investment Banks/Brokers
NNN NNN REIT, Inc. 41.11 -0.81 -1.93% 0.52 7,537.5 Finance Real Estate Investment Trusts
WBS Webster Financial Corporation 43.84 -1.28 -2.84% 0.66 7,517.97 Finance Savings Banks
WSC WillScot Mobile Mini Holdings ... 39.39 -1.01 -2.5% 1.36 7,491.21 Finance Finance/Rental/Leasing
GL Globe Life Inc. 80.55 -5.05 -5.9% 1.98 7,432.33 Finance Multi-Line Insurance
VOYA Voya Financial, Inc. 73.0 -1.9 -2.54% 0.83 7,351.19 Finance Life/Health Insurance
SOFI SoFi Technologies Inc 6.83 -0.19 -2.71% 53.0 7,220.83 Finance Finance/Rental/Leasing
COLD Americold Realty Trust, Inc. 25.26 -0.04 -0.16% 2.95 7,174.86 Finance Real Estate Investment Trusts
CBSH Commerce Bancshares, Inc. 54.98 -1.02 -1.82% 0.3 7,121.89 Finance Regional Banks
HLI Houlihan Lokey, Inc. Class ... 134.08 -0.25 -0.19% 0.25 7,042.98 Finance Investment Banks/Brokers
AGNC AGNC Investment Corp. 9.56 -0.21 -2.15% 12.17 7,035.56 Finance Real Estate Investment Trusts
IVZ Invesco Ltd. 15.46 -0.33 -2.09% 3.03 6,954.39 Finance Investment Managers
HQY HealthEquity Inc 79.84 0.38 +0.48% 0.5 6,946.87 Finance Investment Managers
FUTU Futu Holdings Ltd. Sponsored ... 73.8 -2.79 -3.64% 2.41 6,898.74 Finance Investment Banks/Brokers
WAL Western Alliance Bancorp 62.5 -1.86 -2.89% 0.84 6,881.91 Finance Regional Banks
CMA Comerica Incorporated 50.24 -3.02 -5.67% 5.22 6,661.18 Finance Major Banks
RLI RLI Corp. 144.98 -2.63 -1.78% 0.08 6,627.02 Finance Multi-Line Insurance
BRX Brixmor Property Group, Inc. 21.87 -0.41 -1.84% 1.83 6,589.4 Finance Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc. 101.83 -1.69 -1.63% 0.31 6,543.01 Finance Regional Banks
RYAN Ryan Specialty Holdings, Inc. ... 54.68 -0.82 -1.48% 0.57 6,509.96 Finance Insurance Brokers/Services
FSV FirstService Corp 142.86 -1.6 -1.11% 0.07 6,424.61 Finance Real Estate Development
OBDC Blue Owl Capital Corporation 16.44 -0.14 -0.84% 1.61 6,407.21 Finance Finance/Rental/Leasing
STAG STAG Industrial, Inc. 35.13 -0.83 -2.31% 0.88 6,396.45 Finance Real Estate Investment Trusts
BPOP Popular, Inc. 88.43 -1.58 -1.76% 0.17 6,390.99 Finance Regional Banks
ZION Zions Bancorporation, N.A. 42.56 -1.23 -2.81% 2.47 6,284.19 Finance Major Banks
RHP Ryman Hospitality Properties, Inc. 103.02 -1.12 -1.08% 0.36 6,169.91 Finance Real Estate Investment Trusts
FR First Industrial Realty Trust, ... 46.27 -1.73 -3.6% 0.96 6,123.43 Finance Real Estate Investment Trusts
PNFP Pinnacle Financial Partners, Inc. 78.85 -2.67 -3.28% 0.29 6,088.95 Finance Regional Banks
STWD Starwood Property Trust, Inc. 19.22 -0.75 -3.76% 4.68 6,072.8 Finance Real Estate Investment Trusts
AXS Axis Capital Holdings Limited 71.45 -0.93 -1.28% 0.53 6,048.95 Finance Multi-Line Insurance
WTFC Wintrust Financial Corporation 96.8 -2.39 -2.41% 0.28 5,977.74 Finance Regional Banks
ESNT Essent Group Ltd. 55.7 -0.48 -0.85% 0.47 5,941.69 Finance Specialty Insurance
PB Prosperity Bancshares, Inc.(R) 61.93 -1.29 -2.04% 0.35 5,941.44 Finance Regional Banks
ADC Agree Realty Corporation 59.0 -1.19 -1.98% 0.75 5,936.93 Finance Real Estate Investment Trusts
JXN Jackson Financial Incorporation Class ... 77.61 -0.09 -0.12% 0.46 5,918.88 Finance Life/Health Insurance
HR Healthcare Realty Trust Incorporated ... 15.56 -0.27 -1.71% 2.48 5,890.15 Finance Real Estate Investment Trusts
BOKF BOK Financial Corporation 91.22 -1.74 -1.87% 0.1 5,885.06 Finance Major Banks
SIGI Selective Insurance Group, Inc. 96.35 -0.92 -0.95% 0.32 5,857.31 Finance Property/Casualty Insurance
SSB SouthState Corporation 76.2 -2.05 -2.62% 0.49 5,805.59 Finance Regional Banks
CACC Credit Acceptance Corporation 476.01 -10.48 -2.15% 0.05 5,764.95 Finance Finance/Rental/Leasing
OMF OneMain Holdings, Inc. 47.89 -0.32 -0.66% 0.86 5,737.64 Finance Finance/Rental/Leasing
SNV Synovus Financial Corp. 38.87 -0.78 -1.97% 1.17 5,692.12 Finance Regional Banks
FAF First American Financial Corporation 54.26 -1.89 -3.37% 0.54 5,628.04 Finance Specialty Insurance
AIRC Apartment Income REIT Corp 38.67 0.02 +0.05% 4.49 5,611.18 Finance Real Estate Investment Trusts
FSK FS KKR Capital Corp. 19.9 -0.22 -1.09% 1.05 5,573.32 Finance Investment Managers
TRNO Terreno Realty Corporation 56.6 -0.88 -1.53% 0.86 5,473.45 Finance Real Estate Investment Trusts
MTG MGIC Investment Corporation 20.39 -0.4 -1.92% 1.91 5,435.71 Finance Property/Casualty Insurance
JHG Janus Henderson Group PLC 33.73 -0.41 -1.2% 0.81 5,412.38 Finance Investment Managers
CIGI Colliers International Group Inc. 110.63 -1.78 -1.58% 0.06 5,410.44 Finance Investment Managers
LNC Lincoln National Corp 31.65 -0.2 -0.63% 1.58 5,381.35 Finance Life/Health Insurance
OZK Bank OZK 46.4 -1.61 -3.35% 0.99 5,339.72 Finance Regional Banks
ONB Old National Bancorp 16.73 -0.35 -2.05% 1.18 5,336.38 Finance Major Banks
AL Air Lease Corporation Class ... 47.72 -0.48 -1.0% 0.52 5,314.41 Finance Finance/Rental/Leasing
COOP Mr. Cooper Group, Inc. 81.69 -1.75 -2.1% 0.27 5,287.06 Finance Finance/Rental/Leasing
FCFS FirstCash Holdings, Inc. 116.24 -0.52 -0.45% 0.14 5,285.82 Finance Finance/Rental/Leasing
R Ryder System, Inc. 120.41 -0.65 -0.54% 0.16 5,277.42 Finance Finance/Rental/Leasing
RITM Rithm Capital Corp. 10.91 -0.24 -2.15% 2.77 5,274.74 Finance Real Estate Investment Trusts
CADE Cadence Bank 27.76 -0.93 -3.24% 1.37 5,118.29 Finance Major Banks
HLNE Hamilton Lane Incorporated Class ... 124.22 5.01 +4.2% 0.44 5,026.38 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 157.14 -1.21 -0.76% 0.18 5,007.18 Finance Investment Managers
FG F&G Annuities & Life ... 39.58 -2.18 -5.22% 0.12 4,992.59 Finance Multi-Line Insurance
FNB F.N.B. Corporation 13.69 -0.34 -2.42% 1.45 4,925.02 Finance Major Banks
ACT Enact Holdings Inc 30.66 -0.78 -2.48% 0.19 4,822.58 Finance Multi-Line Insurance
THG Hanover Insurance Group, Inc. 133.13 -0.77 -0.58% 0.1 4,785.08 Finance Property/Casualty Insurance
HOMB Home BancShares, Inc. 23.54 -0.4 -1.67% 0.67 4,715.56 Finance Regional Banks
CRVL CorVel Corporation 275.69 -4.43 -1.58% 0.03 4,712.72 Finance Insurance Brokers/Services
EPRT Essential Properties Realty Trust, ... 26.88 -0.44 -1.61% 0.98 4,712.24 Finance Real Estate Investment Trusts
RDN Radian Group Inc. 30.89 -0.43 -1.37% 1.47 4,651.37 Finance Specialty Insurance
ESGR Enstar Group Limited 303.23 -4.68 -1.52% 0.04 4,618.0 Finance Multi-Line Insurance
KRG Kite Realty Group Trust 21.0 -0.21 -0.99% 1.68 4,611.68 Finance Real Estate Investment Trusts
PFSI PennyMac Financial Services, Inc. 90.1 -0.98 -1.08% 0.22 4,588.14 Finance Finance/Rental/Leasing
SLM SLM Corp 20.65 0.05 +0.24% 1.87 4,537.13 Finance Finance/Rental/Leasing
FRHC Freedom Holding Corp. 75.92 0.93 +1.24% 0.07 4,529.33 Finance Investment Banks/Brokers
VNO Vornado Realty Trust 23.38 -0.61 -2.54% 1.24 4,453.5 Finance Real Estate Investment Trusts
PACS PACS Group, Inc. 29.22 1.56 +5.64% 1.0 4,453.12 Finance Financial Conglomerates
UBSI United Bankshares, Inc. 32.66 -0.91 -2.71% 0.33 4,415.5 Finance Regional Banks
WTM White Mountains Insurance Group ... 1718.81 -55.6 -3.13% 0.01 4,410.01 Finance Multi-Line Insurance
RYN Rayonier Inc. 29.34 -0.54 -1.81% 0.35 4,368.05 Finance Real Estate Investment Trusts
WU Western Union Company 12.79 -0.14 -1.08% 2.56 4,327.31 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 37.75 -0.9 -2.33% 0.35 4,280.42 Finance Regional Banks
HRI Herc Holdings, Inc. 149.17 -3.11 -2.04% 0.22 4,231.74 Finance Finance/Rental/Leasing
FFIN First Financial Bankshares Inc 29.61 -0.68 -2.24% 0.33 4,229.52 Finance Major Banks
HGV Hilton Grand Vacations, Inc. 40.46 -1.18 -2.83% 0.86 4,195.83 Finance Real Estate Development
MAIN Main Street Capital Corporation 47.85 -0.63 -1.3% 0.36 4,101.49 Finance Investment Managers
AGO Assured Guaranty Ltd. 75.22 -0.72 -0.95% 0.28 4,095.19 Finance Specialty Insurance
CIB Bancolombia S.A. Sponsored ADR ... 35.89 -0.05 -0.14% 0.17 4,056.67 Finance Major Banks
UMBF UMB Financial Corporation 82.16 -2.22 -2.63% 0.41 4,004.84 Finance Major Banks
MC Moelis & Co. Class ... 56.65 -1.1 -1.9% 0.49 3,985.59 Finance Investment Banks/Brokers
HWC Hancock Whitney Corporation 45.91 -0.95 -2.03% 0.34 3,977.2 Finance Regional Banks
TPG TPG Inc Class A 42.87 -0.21 -0.49% 0.77 3,967.87 Finance Investment Managers
COLB Columbia Banking System, Inc. 18.85 -0.45 -2.34% 1.6 3,946.78 Finance Regional Banks
CAR Avis Budget Group, Inc. 109.86 -3.79 -3.33% 0.4 3,916.2 Finance Finance/Rental/Leasing
PECO Phillips Edison & Company, ... 31.53 -0.42 -1.31% 0.67 3,859.27 Finance Real Estate Investment Trusts
AB AllianceBernstein Holding L.P. 33.37 -0.69 -2.03% 0.35 3,839.67 Finance Investment Managers
KRC Kilroy Realty Corporation 32.5 -1.19 -3.53% 1.31 3,814.47 Finance Real Estate Investment Trusts
KMPR Kemper Corp 58.87 -0.79 -1.32% 0.23 3,789.78 Finance Property/Casualty Insurance
VLY Valley National Bancorp 7.35 -0.31 -4.05% 2.83 3,742.49 Finance Major Banks
IRT Independence Realty Trust, Inc. 16.59 -0.36 -2.12% 1.57 3,734.08 Finance Real Estate Investment Trusts
PIPR Piper Sandler Companies 209.72 -2.18 -1.03% 0.07 3,711.84 Finance Investment Banks/Brokers
GGAL Grupo Financiero Galicia SA ... 30.99 -2.59 -7.71% 2.21 3,698.56 Finance Regional Banks
HASI Hannon Armstrong Sustainable Infrastructure ... 32.13 -0.74 -2.25% 1.5 3,663.91 Finance Real Estate Investment Trusts
CNS Cohen & Steers, Inc. 71.33 -1.17 -1.61% 0.15 3,605.05 Finance Investment Managers
TFSL TFS Financial Corporation 12.81 -0.33 -2.51% 0.21 3,595.91 Finance Savings Banks
CTRE CareTrust REIT, Inc. 25.27 -0.2 -0.79% 0.84 3,589.96 Finance Real Estate Investment Trusts
BMA Banco Macro SA Sponsored ... 56.96 -3.72 -6.13% 0.71 3,578.1 Finance Major Banks
IBOC International Bancshares Corporation 57.25 -1.12 -1.92% 0.15 3,559.63 Finance Regional Banks
LAZ Lazard Inc 40.63 -0.13 -0.32% 0.53 3,551.67 Finance Investment Banks/Brokers
APLE Apple Hospitality REIT Inc 14.34 -0.22 -1.51% 1.9 3,475.24 Finance Real Estate Investment Trusts
CUZ Cousins Properties Incorporated 22.85 -0.73 -3.1% 0.7 3,474.84 Finance Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ... 52.93 0.32 +0.61% 0.5 3,425.1 Finance Investment Managers
SFBS ServisFirst Bancshares Inc 62.63 -1.49 -2.32% 0.12 3,413.92 Finance Regional Banks
PCH PotlatchDeltic Corporation 42.75 -0.92 -2.11% 0.4 3,398.97 Finance Real Estate Investment Trusts
PK Park Hotels & Resorts, ... 15.9 -0.23 -1.43% 1.75 3,348.5 Finance Real Estate Investment Trusts
ABCB Ameris Bancorp 47.81 -1.72 -3.47% 0.2 3,304.02 Finance Regional Banks
AX Axos Financial, Inc. 57.71 -2.9 -4.78% 0.99 3,287.59 Finance Major Banks
SBRA Sabra Health Care REIT, ... 14.15 -0.17 -1.19% 1.67 3,275.66 Finance Real Estate Investment Trusts
HHH Howard Hughes Holdings Inc. 65.1 -1.48 -2.22% 0.28 3,271.88 Finance Real Estate Development
QFIN Qifu Technology. Inc ADR ... 20.04 -0.41 -2.0% 1.06 3,262.43 Finance Finance/Rental/Leasing
SLG SL Green Realty Corp. 50.13 -1.43 -2.77% 0.67 3,248.71 Finance Real Estate Investment Trusts
JOE St. Joe Company 55.55 -1.94 -3.37% 0.26 3,243.98 Finance Real Estate Development
BGC BGC Group, Inc. Class ... 8.45 -0.19 -2.2% 2.98 3,243.93 Finance Investment Banks/Brokers
MAC Macerich Company 14.9 -0.28 -1.84% 2.3 3,214.68 Finance Real Estate Investment Trusts
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 36.35 -1.16 -3.09% 0.05 3,207.84 Finance Real Estate Development
WD Walker & Dunlop, Inc. 94.08 -4.65 -4.71% 0.18 3,172.2 Finance Finance/Rental/Leasing
ASB Associated Banc-Corp 20.97 -0.5 -2.33% 0.75 3,161.58 Finance Major Banks
MCY Mercury General Corporation 56.64 -2.42 -4.1% 0.19 3,136.22 Finance Property/Casualty Insurance
APAM Artisan Partners Asset Management, ... 44.41 -0.87 -1.92% 0.35 3,104.55 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.04 -0.26 -1.35% 0.89 3,087.85 Finance Investment Managers
EPR EPR Properties 40.48 -0.91 -2.2% 0.52 3,063.23 Finance Real Estate Investment Trusts
UCBI United Community Banks, Inc. 25.68 -0.94 -3.53% 0.45 3,059.55 Finance Regional Banks
IIPR Innovative Industrial Properties Inc 107.96 -3.04 -2.74% 0.23 3,058.36 Finance Real Estate Investment Trusts
BUR Burford Capital Limited 13.89 -0.04 -0.27% 0.99 3,044.4 Finance Finance/Rental/Leasing
CNO CNO Financial Group, Inc. 28.08 -0.43 -1.51% 0.6 3,039.93 Finance Multi-Line Insurance
FULT Fulton Financial Corporation 16.65 -0.36 -2.12% 0.84 3,026.32 Finance Major Banks
MPW Medical Properties Trust, Inc. 5.04 0.09 +1.82% 25.5 3,019.46 Finance Real Estate Investment Trusts
SITC SITE Centers Corp. 14.18 -0.04 -0.28% 2.48 2,971.32 Finance Real Estate Investment Trusts
BXMT Blackstone Mortgage Trust, Inc. ... 17.07 -0.6 -3.4% 2.57 2,963.08 Finance Real Estate Investment Trusts
SKT Tanger Inc. 27.01 -0.15 -0.55% 0.56 2,953.61 Finance Real Estate Investment Trusts
FBP First Bancorp 17.67 -0.23 -1.28% 0.75 2,940.77 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 32.31 -0.85 -2.57% 0.27 2,880.46 Finance Regional Banks
BNL Broadstone Net Lease, Inc. 15.21 -0.31 -2.0% 0.76 2,866.02 Finance Real Estate Investment Trusts
BANF BancFirst Corporation 86.59 -2.67 -2.99% 0.06 2,856.69 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 27.11 -0.65 -2.34% 0.51 2,834.84 Finance Regional Banks
NHI National Health Investors, Inc. 64.59 -0.98 -1.49% 0.18 2,804.81 Finance Real Estate Investment Trusts
GBDC Golub Capital BDC, Inc. 16.11 -0.14 -0.86% 0.61 2,763.14 Finance Investment Managers
GNW Genworth Financial, Inc. Class ... 6.3 -0.1 -1.56% 3.62 2,757.64 Finance Multi-Line Insurance
TCBI Texas Capital Bancshares, Inc. 58.7 -1.26 -2.1% 0.33 2,738.54 Finance Major Banks
FHI Federated Hermes, Inc. Class ... 32.53 0.15 +0.46% 0.71 2,737.4 Finance Investment Managers
NNI Nelnet, Inc. Class A 106.14 -1.77 -1.64% 0.06 2,728.21 Finance Finance/Rental/Leasing
CDP COPT Defense Properties 24.05 -0.62 -2.51% 0.58 2,708.87 Finance Real Estate Investment Trusts
MGRC McGrath RentCorp 110.23 -1.14 -1.02% 0.11 2,706.01 Finance Finance/Rental/Leasing
NSA National Storage Affiliates Trust 35.98 -1.01 -2.73% 0.51 2,697.21 Finance Real Estate Investment Trusts
BHF Brighthouse Financial, Inc. 43.23 -0.97 -2.19% 0.34 2,685.07 Finance Life/Health Insurance
HIW Highwoods Properties, Inc. 25.33 -0.65 -2.5% 0.61 2,684.87 Finance Real Estate Investment Trusts
NYCB New York Community Bancorp ... 3.23 -0.09 -2.71% 11.64 2,650.91 Finance Savings Banks
FHB First Hawaiian, Inc. 20.61 -0.57 -2.69% 0.66 2,634.82 Finance Regional Banks
WSFS WSFS Financial Corporation 43.8 -0.93 -2.08% 0.29 2,632.11 Finance Savings Banks
CATY Cathay General Bancorp 36.11 -0.94 -2.54% 0.24 2,629.29 Finance Regional Banks
NMIH NMI Holdings, Inc. 32.57 -0.52 -1.57% 0.4 2,614.56 Finance Property/Casualty Insurance
IFS Intercorp Financial Services Inc. 22.24 -0.24 -1.07% 0.03 2,567.56 Finance Investment Managers
AMK AssetMark Financial Holdings, Inc. 34.01 -0.05 -0.15% 0.4 2,530.36 Finance Financial Conglomerates
PJT PJT Partners, Inc. Class ... 104.92 0.6 +0.58% 0.16 2,516.54 Finance Investment Banks/Brokers
LXP LXP Industrial Trust 8.52 -0.22 -2.52% 1.55 2,507.56 Finance Real Estate Investment Trusts
ABR Arbor Realty Trust Inc 13.23 -0.26 -1.93% 3.33 2,494.05 Finance Real Estate Investment Trusts
STEP StepStone Group, Inc. Class ... 37.88 0.32 +0.85% 0.37 2,485.49 Finance Investment Managers
CBU Community Bank System, Inc. 46.41 -1.12 -2.36% 0.42 2,449.11 Finance Major Banks
EBC Eastern Bankshares, Inc. 13.58 -0.47 -3.35% 0.73 2,398.66 Finance Regional Banks
CWK Cushman & Wakefield Plc 10.4 -0.32 -2.99% 3.27 2,383.24 Finance Real Estate Development
OUT OUTFRONT Media Inc. 14.23 -0.41 -2.8% 1.35 2,360.55 Finance Real Estate Investment Trusts
SNEX StoneX Group Inc. 74.4 -0.2 -0.27% 0.13 2,359.68 Finance Investment Banks/Brokers
PSEC Prospect Capital Corporation 5.59 -0.09 -1.58% 1.26 2,335.27 Finance Investment Managers
DBRG DigitalBridge Group, Inc. Class ... 13.13 0.03 +0.23% 2.18 2,279.56 Finance Real Estate Investment Trusts
CVBF CVB Financial Corp. 16.27 -0.48 -2.87% 0.62 2,271.94 Finance Regional Banks
SPNT SiriusPoint Ltd 13.3 -0.15 -1.12% 0.66 2,267.41 Finance Property/Casualty Insurance
BOH Bank of Hawaii Corp 56.94 -1.3 -2.23% 0.19 2,260.28 Finance Regional Banks
EVTC EVERTEC, Inc. 35.05 -0.65 -1.82% 0.43 2,257.55 Finance Regional Banks
WAFD WaFd, Inc. 27.59 -0.86 -3.03% 0.38 2,246.24 Finance Major Banks
DEI Douglas Emmett, Inc 13.4 -0.41 -2.97% 1.29 2,242.88 Finance Real Estate Investment Trusts
FCPT Four Corners Property Trust, ... 24.05 -0.55 -2.24% 0.47 2,212.27 Finance Real Estate Investment Trusts
BWIN Baldwin Insurance Group, Inc. ... 33.4 -0.58 -1.71% 0.69 2,209.13 Finance Multi-Line Insurance
SFNC Simmons First National Corporation ... 17.52 -0.48 -2.67% 0.41 2,198.47 Finance Major Banks
PRK Park National Corporation 135.84 -2.57 -1.86% 0.05 2,193.75 Finance Major Banks
INDB Independent Bank Corp. 51.29 -2.77 -5.12% 0.3 2,178.07 Finance Regional Banks
BANC Banc of California, Inc. 13.77 -0.58 -4.04% 3.19 2,172.16 Finance Regional Banks
FLYW Flywire Corp. 17.76 0.4 +2.33% 1.56 2,171.93 Finance Regional Banks
FFBC First Financial Bancorp. 22.56 -0.52 -2.25% 0.28 2,153.57 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 22.06 -0.99 -4.3% 0.33 2,127.28 Finance Regional Banks
BKU BankUnited, Inc. 28.19 -0.82 -2.83% 0.49 2,107.39 Finance Regional Banks
SHO Sunstone Hotel Investors, Inc. 10.3 -0.06 -0.58% 1.47 2,097.85 Finance Real Estate Investment Trusts
EQC Equity Commonwealth 19.21 -0.1 -0.52% 0.94 2,061.17 Finance Real Estate Investment Trusts
BFH Bread Financial Holdings, Inc. 41.16 -0.49 -1.18% 1.16 2,040.89 Finance Regional Banks
PLMR Palomar Holdings, Inc. 81.67 -1.13 -1.36% 0.13 2,035.48 Finance Property/Casualty Insurance
UE Urban Edge Properties 17.06 -0.21 -1.22% 0.55 2,026.99 Finance Real Estate Investment Trusts
HTH Hilltop Holdings Inc. 30.97 -0.75 -2.36% 0.19 2,021.32 Finance Regional Banks
VIRT Virtu Financial, Inc. Class ... 22.57 0.22 +0.98% 0.58 1,997.31 Finance Investment Banks/Brokers
MSDL Morgan Stanley Direct Lending ... 22.23 0.04 +0.18% 0.04 1,987.52 Finance Financial Conglomerates
TSLX Sixth Street Specialty Lending, ... 21.34 0.09 +0.42% 0.41 1,978.68 Finance Investment Managers
PFS Provident Financial Services, Inc. 15.14 -0.47 -3.01% 1.04 1,971.02 Finance Savings Banks
OBDE Blue Owl Capital Corporation ... 16.0 0.01 +0.03% 0.02 1,970.11 Finance Investment Managers
SBCF Seacoast Banking Corporation of ... 23.16 -0.68 -2.85% 0.31 1,967.1 Finance Regional Banks
BBAR Banco BBVA Argentina SA ... 9.62 -1.08 -10.09% 1.94 1,964.76 Finance Major Banks
TOWN TowneBank 26.96 -0.75 -2.71% 0.19 1,960.65 Finance Regional Banks
FRME First Merchants Corporation 33.2 -1.11 -3.24% 0.29 1,945.04 Finance Major Banks
PRVA Privia Health Group, Inc. 16.11 -0.33 -2.01% 1.22 1,922.21 Finance Life/Health Insurance
FIHL Fidelis Insurance Holdings Ltd. 16.31 -0.44 -2.63% 4.34 1,919.21 Finance Multi-Line Insurance
RKT Rocket Companies, Inc. Class ... 13.6 -0.47 -3.34% 1.93 1,896.88 Finance Finance/Rental/Leasing
IBTX Independent Bank Group, Inc. 45.26 -1.41 -3.02% 0.48 1,872.74 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 43.49 -0.98 -2.2% 0.25 1,860.96 Finance Regional Banks
MBIN Merchants Bancorp 40.56 -1.0 -2.41% 0.18 1,855.81 Finance Regional Banks
INTR Inter & Co., Inc. ... 6.48 -0.05 -0.77% 0.44 1,847.79 Finance Major Banks
TRMK Trustmark Corporation 29.58 -0.65 -2.15% 0.16 1,810.35 Finance Regional Banks
FBK FB Financial Corporation 37.79 -0.36 -0.94% 0.14 1,775.66 Finance Major Banks
DRH DiamondRock Hospitality Company 8.38 -0.09 -1.06% 4.36 1,760.34 Finance Real Estate Investment Trusts
STC Stewart Information Services Corporation 63.38 -1.29 -1.99% 0.15 1,748.05 Finance Specialty Insurance
NBTB NBT Bancorp Inc. 37.02 -1.06 -2.78% 0.15 1,745.47 Finance Major Banks
EXPI eXp World Holdings, Inc. 11.26 -0.53 -4.5% 0.94 1,743.57 Finance Real Estate Development
HEES H&E Equipment Services, Inc. 47.57 -0.87 -1.8% 0.31 1,737.61 Finance Finance/Rental/Leasing
TFIN Triumph Financial, Inc. 73.71 -1.3 -1.73% 0.11 1,720.0 Finance Savings Banks
OFG OFG Bancorp 36.58 -0.53 -1.43% 0.28 1,719.34 Finance Major Banks
GNL Global Net Lease Inc 7.46 -0.29 -3.74% 0.99 1,718.66 Finance Real Estate Investment Trusts
PEB Pebblebrook Hotel Trust 14.23 -0.45 -3.07% 2.42 1,714.76 Finance Real Estate Investment Trusts
AKR Acadia Realty Trust 16.61 -0.2 -1.19% 0.69 1,713.84 Finance Real Estate Investment Trusts
GSBD Goldman Sachs BDC, Inc 15.18 -0.09 -0.59% 0.6 1,703.55 Finance Investment Managers
TBBK Bancorp Inc 32.75 -0.79 -2.36% 0.46 1,695.29 Finance Regional Banks
RNST Renasant Corporation 30.0 -0.73 -2.38% 0.17 1,690.11 Finance Regional Banks
FOR Forestar Group Inc. 33.23 -0.29 -0.87% 0.21 1,681.53 Finance Real Estate Development
NWLI National Western Life Group, ... 488.0 -0.18 -0.04% 0.03 1,676.78 Finance Life/Health Insurance
NAVI Navient Corp 14.94 -0.31 -2.03% 0.58 1,670.66 Finance Finance/Rental/Leasing
UPBD Upbound Group, Inc. 30.35 -1.29 -4.08% 0.42 1,658.0 Finance Finance/Rental/Leasing
IVT InvenTrust Properties Corp 24.41 -0.26 -1.05% 0.32 1,656.82 Finance Real Estate Investment Trusts
CODI Compass Diversified Holdings 21.84 -0.39 -1.75% 0.2 1,646.39 Finance Investment Managers
CLBK Columbia Financial, Inc. 15.67 -0.23 -1.45% 0.11 1,642.45 Finance Savings Banks
WSBC WesBanco, Inc. 27.57 -0.87 -3.06% 0.17 1,638.3 Finance Regional Banks
VRTS Virtus Investment Partners, Inc. 229.67 -4.73 -2.02% 0.03 1,637.06 Finance Investment Managers
AGM Federal Agricultural Mortgage Corporation ... 174.67 -1.51 -0.86% 0.04 1,633.12 Finance Finance/Rental/Leasing
ENVA Enova International Inc 58.98 -1.16 -1.93% 0.15 1,621.18 Finance Finance/Rental/Leasing
NTB Bank of N.T. Butterfield ... 34.11 -0.39 -1.13% 0.19 1,601.26 Finance Regional Banks
RLJ RLJ Lodging Trust 10.07 -0.13 -1.27% 1.55 1,569.92 Finance Real Estate Investment Trusts
BANR Banner Corporation 45.46 -0.48 -1.04% 0.21 1,566.08 Finance Regional Banks
NMRK Newmark Group, Inc. Class ... 10.35 -0.15 -1.43% 1.11 1,565.0 Finance Real Estate Development
ROIC Retail Opportunity Investments Corp. 12.22 -0.2 -1.61% 0.8 1,557.49 Finance Real Estate Investment Trusts
OCSL Oaktree Specialty Lending Corporation 18.95 -0.1 -0.52% 0.38 1,542.45 Finance Investment Managers
PRG PROG Holdings, Inc. 35.7 -0.59 -1.63% 0.25 1,541.33 Finance Finance/Rental/Leasing
LKFN Lakeland Financial Corporation 60.11 -0.99 -1.62% 0.07 1,533.01 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 33.79 -1.62 -4.57% 0.17 1,519.51 Finance Regional Banks
GSHD Goosehead Insurance, Inc. Class ... 59.87 -3.84 -6.03% 0.42 1,511.01 Finance Insurance Brokers/Services
CHCO City Holding Company 101.45 -1.32 -1.28% 0.04 1,497.7 Finance Major Banks
LTC LTC Properties, Inc. 34.17 -0.43 -1.24% 0.17 1,485.55 Finance Real Estate Investment Trusts
ESRT Empire State Realty Trust, ... 9.02 -0.14 -1.53% 0.71 1,479.62 Finance Real Estate Investment Trusts
GTY Getty Realty Corp. 27.32 -0.77 -2.74% 0.23 1,474.38 Finance Real Estate Investment Trusts
OPEN Opendoor Technologies Inc 2.12 -0.08 -3.64% 11.16 1,466.14 Finance Real Estate Development
HTZ Hertz Global Holdings Inc 4.78 -0.19 -3.82% 4.58 1,461.78 Finance Finance/Rental/Leasing
XHR Xenia Hotels & Resorts, ... 14.18 -0.14 -0.98% 0.73 1,445.84 Finance Real Estate Investment Trusts
ARI Apollo Commercial Real Estate ... 10.17 -0.2 -1.93% 1.17 1,445.79 Finance Real Estate Investment Trusts
CUBI Customers Bancorp, Inc. 45.51 -1.72 -3.64% 0.32 1,440.48 Finance Regional Banks
EFSC Enterprise Financial Services Corp 38.38 -0.92 -2.34% 0.1 1,438.93 Finance Regional Banks
SKWD Skyward Specialty Insurance Group, ... 35.76 -0.2 -0.56% 0.21 1,430.22 Finance Multi-Line Insurance
LADR Ladder Capital Corp. Class ... 11.05 -0.21 -1.87% 0.38 1,413.17 Finance Real Estate Investment Trusts
NWBI Northwest Bancshares, Inc. 11.06 -0.2 -1.78% 0.44 1,407.54 Finance Savings Banks
ELME Elme Communities 15.93 -0.32 -1.97% 0.43 1,401.9 Finance Real Estate Investment Trusts
RC Ready Capital Corporation 8.28 -0.22 -2.59% 1.5 1,398.27 Finance Real Estate Investment Trusts
VRE Veris Residential, Inc. 15.02 -0.47 -3.03% 0.38 1,390.61 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 13.59 -0.24 -1.74% 0.37 1,390.22 Finance Regional Banks
CASH Pathward Financial, Inc. 55.0 0.0 0.0% 0.18 1,389.88 Finance Major Banks
SAFE Safehold Inc. 19.3 -0.83 -4.12% 0.23 1,378.7 Finance Real Estate Investment Trusts
HMN Horace Mann Educators Corporation 33.65 -0.5 -1.46% 0.14 1,378.43 Finance Property/Casualty Insurance
NBHC National Bank Holdings Corporation ... 36.41 -0.57 -1.54% 0.51 1,377.22 Finance Regional Banks
KW Kennedy-Wilson Holdings, Inc. 9.97 -0.32 -3.11% 0.56 1,371.16 Finance Real Estate Development
SYBT Stock Yards Bancorp, Inc. 46.44 -1.23 -2.58% 0.07 1,364.98 Finance Regional Banks
NMFC New Mountain Finance Corporation 12.52 0.01 +0.08% 0.26 1,330.74 Finance Investment Managers
BUSE First Busey Corporation 22.81 -0.51 -2.19% 0.13 1,294.0 Finance Regional Banks
FBNC First Bancorp 31.41 -0.74 -2.3% 0.11 1,293.16 Finance Regional Banks
MMI Marcus & Millichap, Inc. 33.35 -0.19 -0.57% 0.11 1,289.83 Finance Real Estate Development
JBGS JBG SMITH Properties 14.02 -0.4 -2.77% 0.87 1,288.48 Finance Real Estate Investment Trusts
WABC Westamerica Bancorporation 48.15 -1.43 -2.88% 0.09 1,284.57 Finance Regional Banks
AAT American Assets Trust, Inc. 21.08 -0.7 -3.21% 0.3 1,283.64 Finance Real Estate Investment Trusts
AHCO AdaptHealth Corp. 9.62 -0.1 -1.03% 0.76 1,281.4 Finance Finance/Rental/Leasing
NTST NETSTREIT Corp. 17.38 -0.37 -2.08% 0.49 1,275.11 Finance Real Estate Investment Trusts
TWO Two Harbors Investment Corp. 12.32 -0.29 -2.3% 1.25 1,275.05 Finance Real Estate Investment Trusts
UHAL U-Haul Holding Company 64.9 -1.51 -2.27% 0.06 1,272.55 Finance Finance/Rental/Leasing
HOPE Hope Bancorp, Inc. 10.3 -0.31 -2.92% 0.43 1,242.33 Finance Major Banks
STBA S&T Bancorp, Inc. 32.47 -0.4 -1.22% 0.26 1,241.52 Finance Regional Banks
TCBK TriCo Bancshares 37.17 -0.71 -1.87% 0.12 1,233.09 Finance Regional Banks
SRCE 1st Source Corporation 50.2 -1.31 -2.54% 0.05 1,229.38 Finance Regional Banks
STEL Stellar Bancorp, Inc. 22.63 -0.19 -0.83% 0.19 1,212.39 Finance Major Banks
NIC Nicolet Bankshares, Inc. 80.62 -1.57 -1.91% 0.04 1,203.94 Finance Major Banks
DEA Easterly Government Properties Inc 11.62 -0.27 -2.27% 0.6 1,196.85 Finance Real Estate Investment Trusts
ALEX Alexander & Baldwin, Inc. 16.48 -0.28 -1.67% 0.23 1,196.32 Finance Real Estate Investment Trusts
TRUP Trupanion, Inc. 28.16 -1.03 -3.53% 0.84 1,183.3 Finance Multi-Line Insurance
SII Sprott Inc. 45.43 -0.48 -1.05% 0.17 1,174.96 Finance Investment Managers
AIV Apartment Investment & Management ... 8.07 -0.17 -2.06% 0.9 1,168.75 Finance Real Estate Investment Trusts
PMT PennyMac Mortgage Investment Trust 13.42 -0.38 -2.75% 1.67 1,165.47 Finance Real Estate Investment Trusts
CSWC Capital Southwest Corporation 25.35 -0.41 -1.59% 0.31 1,142.04 Finance Investment Managers
SAFT Safety Insurance Group, Inc. 76.8 -1.74 -2.22% 0.05 1,139.45 Finance Property/Casualty Insurance
LMND Lemonade Inc 16.08 -0.56 -3.37% 1.6 1,133.67 Finance Property/Casualty Insurance
PFBC Preferred Bank 75.6 -2.03 -2.61% 0.09 1,126.59 Finance Regional Banks
VBTX Veritex Holdings, Inc. 20.51 -0.76 -3.57% 0.36 1,118.32 Finance Regional Banks
MFA MFA Financial, Inc. 10.57 -0.27 -2.49% 0.68 1,079.01 Finance Real Estate Investment Trusts
CTOS Custom Truck One Source ... 4.46 -0.22 -4.7% 0.68 1,072.27 Finance Finance/Rental/Leasing
ALX Alexander's, Inc. 209.8 1.0 +0.48% 0.01 1,071.51 Finance Real Estate Investment Trusts
UMH UMH Properties, Inc. 15.03 -0.51 -3.28% 0.59 1,058.17 Finance Real Estate Investment Trusts
SASR Sandy Spring Bancorp, Inc. 23.32 -0.75 -3.12% 0.3 1,050.83 Finance Regional Banks
EIG Employers Holdings, Inc. 41.12 -0.69 -1.65% 0.12 1,042.12 Finance Property/Casualty Insurance
PEBO Peoples Bancorp Inc. 29.3 -0.53 -1.78% 0.1 1,039.97 Finance Regional Banks
FBRT Franklin BSP Realty Trust, ... 12.67 -0.25 -1.93% 0.34 1,037.29 Finance Real Estate Investment Trusts
BCSF Bain Capital Specialty Finance, ... 16.03 0.12 +0.75% 0.41 1,034.93 Finance Financial Conglomerates
ECPG Encore Capital Group, Inc. 43.64 -0.85 -1.91% 0.14 1,033.69 Finance Finance/Rental/Leasing
BBDC Barings BDC, Inc. 9.75 -0.05 -0.51% 0.35 1,033.02 Finance Investment Managers
HCI HCI Group, Inc. 98.51 -0.98 -0.99% 0.1 1,032.03 Finance Property/Casualty Insurance
BY Byline Bancorp, Inc. 23.25 -0.42 -1.77% 0.12 1,025.89 Finance Regional Banks
EFC Ellington Financial Inc. 11.84 -0.21 -1.74% 0.9 1,006.9 Finance Real Estate Investment Trusts
CMTG Claros Mortgage Trust, Inc. 7.25 -0.61 -7.76% 0.57 1,005.91 Finance Real Estate Investment Trusts
LC LendingClub Corp 8.98 -0.31 -3.34% 0.91 997.86 Finance Major Banks
CSR Centerspace 66.82 -0.81 -1.2% 0.07 996.42 Finance Real Estate Investment Trusts
OBK Origin Bancorp, Inc. 31.42 -0.84 -2.6% 0.11 974.49 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 22.48 -0.5 -2.18% 0.15 973.22 Finance Regional Banks
PGRE Paramount Group, Inc. 4.47 -0.11 -2.4% 1.03 971.46 Finance Real Estate Investment Trusts
QCRH QCR Holdings, Inc. 57.8 -1.36 -2.3% 0.04 971.4 Finance Major Banks
NCDL Nuveen Churchill Direct Lending ... 17.6 -0.17 -0.96% 0.03 968.67 Finance Financial Conglomerates
GABC German American Bancorp, Inc. 32.64 -0.52 -1.57% 0.1 968.29 Finance Regional Banks
HG Hamilton Insurance Group, Ltd. ... 16.65 -0.19 -1.13% 0.38 945.95 Finance Multi-Line Insurance
CIM Chimera Investment Corporation 11.65 -1.42 -10.86% 1.58 937.51 Finance Real Estate Investment Trusts
NOAH Noah Holdings Ltd. Sponsored ... 14.08 -0.56 -3.83% 0.14 930.0 Finance Investment Managers
AVAL Grupo Aval Acciones y ... 2.46 -0.02 -0.61% 0.07 927.03 Finance Major Banks
PLYM Plymouth Industrial REIT, Inc. 20.41 -0.55 -2.62% 0.19 926.25 Finance Real Estate Investment Trusts
RILY B. Riley Financial, Inc. 30.49 -0.94 -3.0% 0.62 923.7 Finance Investment Banks/Brokers
TCPC BlackRock TCP Capital Corp. 10.74 -0.04 -0.37% 0.32 919.25 Finance Financial Conglomerates
NXRT NexPoint Residential Trust, Inc. 35.8 -0.31 -0.86% 0.22 919.14 Finance Real Estate Investment Trusts
ARR ARMOUR Residential REIT, Inc. 18.65 -0.35 -1.84% 0.83 909.22 Finance Real Estate Investment Trusts
AHR American Healthcare REIT, Inc. 13.85 -0.25 -1.77% 0.85 905.41 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 17.67 0.03 +0.17% 0.13 897.55 Finance Investment Managers
RBCAA Republic Bancorp, Inc. Class ... 51.95 -1.8 -3.35% 0.03 896.74 Finance Regional Banks
SVC Service Properties Trust 5.38 -0.07 -1.28% 1.16 891.79 Finance Real Estate Investment Trusts
GTI Graphjet Technology Class A 6.13 -0.23 -3.54% 0.07 886.84 Finance Financial Conglomerates
OCFC OceanFirst Financial Corp. 14.97 -0.65 -4.16% 0.23 878.94 Finance Savings Banks
AMRK A-Mark Precious Metals, Inc. 38.38 -0.85 -2.17% 0.3 878.7 Finance Investment Banks/Brokers
SLRC SLR Investment Corp. 16.1 -0.04 -0.25% 0.07 878.33 Finance Investment Managers
BFS Saul Centers, Inc. 36.55 -0.47 -1.27% 0.07 876.53 Finance Real Estate Investment Trusts
PDM Piedmont Office Realty Trust, ... 7.03 -0.0 -0.07% 0.93 870.96 Finance Real Estate Investment Trusts
AMSF AMERISAFE, Inc. 44.38 -0.7 -1.55% 0.13 849.21 Finance Property/Casualty Insurance
BLX Banco Latinoamericano de Comercio ... 30.0 -0.31 -1.02% 0.09 836.8 Finance Major Banks
BSIG BrightSphere Investment Group, Inc. 22.14 -0.13 -0.58% 0.26 836.09 Finance Investment Managers
PWP Perella Weinberg Partners Class ... 15.48 0.02 +0.13% 0.53 826.79 Finance Investment Banks/Brokers
RWT Redwood Trust, Inc. 6.2 -0.19 -2.97% 0.73 819.35 Finance Real Estate Investment Trusts
SBSI Southside Bancshares, Inc. 26.61 -0.65 -2.38% 0.08 805.88 Finance Regional Banks
BRSP BrightSpire Capital Inc 6.14 -0.12 -1.92% 0.77 802.11 Finance Real Estate Investment Trusts
BFC Bank First Corp 79.54 -2.05 -2.51% 0.02 801.88 Finance Regional Banks
BDN Brandywine Realty Trust 4.59 -0.09 -1.92% 1.0 790.72 Finance Real Estate Investment Trusts
FBMS First Bancshares, Inc. 25.1 -0.2 -0.79% 0.18 783.59 Finance Major Banks
AMBC Ambac Financial Group, Inc. 17.31 -0.2 -1.14% 0.34 782.84 Finance Specialty Insurance
CNOB ConnectOne Bancorp, Inc. 20.26 -0.53 -2.55% 0.33 776.63 Finance Regional Banks
UNIT Uniti Group Inc. 3.26 -0.2 -5.78% 3.78 773.7 Finance Real Estate Investment Trusts
BRKL Brookline Bancorp, Inc. 8.7 -0.21 -2.36% 0.42 773.38 Finance Savings Banks
WRLD World Acceptance Corporation 126.74 -0.22 -0.17% 0.03 770.61 Finance Finance/Rental/Leasing
DX Dynex Capital, Inc. 12.0 -0.3 -2.44% 0.94 769.93 Finance Real Estate Investment Trusts
HGTY Hagerty Inc Class A 8.95 -0.02 -0.22% 0.04 767.04 Finance Property/Casualty Insurance
AMAL Amalgamated Financial Corp 25.08 -0.51 -1.99% 0.12 765.54 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 42.43 -0.82 -1.9% 0.04 764.85 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 31.94 -0.71 -2.17% 0.05 763.25 Finance Regional Banks
AHH Armada Hoffler Properties, Inc. 11.28 -0.21 -1.83% 0.3 756.59 Finance Real Estate Investment Trusts
IRS IRSA Inversiones y Representaciones ... 10.06 -0.58 -5.45% 0.17 753.79 Finance Real Estate Development
PFLT PennantPark Floating Rate Capital ... 11.26 0.04 +0.36% 0.52 751.36 Finance Investment Managers
AMTB Amerant Bancorp Inc. Class ... 22.13 -0.57 -2.51% 0.08 746.13 Finance Major Banks
BNRE Brookfield Reinsurance Ltd. Class ... 44.25 -0.06 -0.15% 0.04 744.95 Finance Multi-Line Insurance
PRA ProAssurance Corporation 14.57 -0.08 -0.55% 0.28 743.25 Finance Property/Casualty Insurance
RDFN Redfin Corporation 6.21 -0.27 -4.17% 3.19 741.91 Finance Real Estate Development
DCOM Dime Community Bancshares, Inc. 18.86 -0.75 -3.82% 0.21 734.98 Finance Regional Banks
BOW Bowhead Specialty Holdings Inc. 23.8 0.0 0.0% 3.34 729.87 Finance Multi-Line Insurance
PAX Patria Investments Ltd. Class ... 12.72 -0.26 -1.97% 0.42 727.15 Finance Investment Managers
TRIN Trinity Capital, Inc. 14.65 -0.07 -0.48% 0.33 724.86 Finance Investment Managers
PFC Premier Financial Corp. 20.14 -0.64 -3.08% 0.1 721.28 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 48.08 -1.3 -2.63% 0.05 713.89 Finance Regional Banks
FINV FinVolution Group Sponsored ADR ... 4.74 -0.03 -0.63% 0.53 692.06 Finance Finance/Rental/Leasing
HPP Hudson Pacific Properties, Inc. 4.88 -0.23 -4.5% 2.7 688.79 Finance Real Estate Investment Trusts
CBL CBL & Associates Properties, ... 21.51 -0.41 -1.87% 0.11 685.58 Finance Real Estate Investment Trusts
ABL Abacus Life, Inc. Class ... 10.74 -0.43 -3.85% 0.02 684.08 Finance Life/Health Insurance
CFFN Capitol Federal Financial, Inc. 5.11 -0.07 -1.35% 0.79 678.27 Finance Savings Banks
TMP Tompkins Financial Corporation 46.36 -1.71 -3.56% 0.05 667.79 Finance Regional Banks
KREF KKR Real Estate Finance ... 9.57 -0.12 -1.24% 0.69 663.33 Finance Real Estate Investment Trusts
CION CION Investment Corp. 12.35 -0.2 -1.59% 0.16 661.83 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 17.81 -0.11 -0.61% 0.2 660.07 Finance Investment Managers
UWMC UWM Holdings Corp. Class ... 6.95 -0.07 -1.0% 1.3 659.87 Finance Finance/Rental/Leasing
TRTX TPG RE Finance Trust, ... 8.45 -0.34 -3.87% 0.51 658.02 Finance Real Estate Investment Trusts
IGIC International General Insurance Holdings ... 14.22 0.02 +0.14% 0.03 655.17 Finance Financial Conglomerates
INN Summit Hotel Properties, Inc. 6.02 -0.01 -0.17% 0.86 651.32 Finance Real Estate Investment Trusts
UVSP Univest Financial Corporation 22.16 -0.4 -1.77% 0.12 648.66 Finance Regional Banks
NBBK NB Bancorp, Inc. 15.13 -0.35 -2.26% 0.23 646.14 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.07 -0.16 -1.21% 0.4 644.26 Finance Regional Banks
OSBC Old Second Bancorp, Inc. 14.31 -0.38 -2.59% 0.17 641.74 Finance Major Banks
TIPT Tiptree Inc. 17.32 -0.51 -2.86% 0.07 637.12 Finance Specialty Insurance
CHCT Community Healthcare Trust Incorporated 22.89 -0.82 -3.46% 0.1 634.08 Finance Real Estate Investment Trusts
HFWA Heritage Financial Corporation 18.22 -0.46 -2.46% 0.18 632.05 Finance Regional Banks
WSR Whitestone REIT 12.6 -0.09 -0.71% 0.63 629.49 Finance Real Estate Investment Trusts
FCBC First Community Bankshares Inc 34.26 -0.74 -2.11% 0.03 628.79 Finance Regional Banks
FDUS Fidus Investment Corporation 19.79 0.16 +0.82% 0.24 624.45 Finance Investment Managers
ACIC American Coastal Insurance Corporation 12.93 -0.57 -4.22% 0.23 618.42 Finance Property/Casualty Insurance
MCBS MetroCity Bankshares, Inc. 24.43 -0.87 -3.44% 0.03 615.77 Finance Regional Banks
CVII Churchill Capital Corp. VII ... 10.74 0.01 +0.12% 0.01 613.06 Finance Financial Conglomerates
MBWM Mercantile Bank Corporation 37.84 -1.26 -3.22% 0.04 610.01 Finance Regional Banks
HBT HBT Financial, Inc. 19.25 -0.36 -1.84% 0.03 608.14 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 51.75 -1.18 -2.23% 0.03 603.3 Finance Regional Banks
VEL Velocity Financial, Inc. 17.99 0.21 +1.18% 0.02 593.41 Finance Finance/Rental/Leasing
CCB Coastal Financial Corporation 43.39 -1.06 -2.38% 0.04 582.27 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 19.12 -1.19 -5.86% 0.35 577.23 Finance Regional Banks
UFCS United Fire Group, Inc. 22.61 -0.38 -1.65% 0.27 571.94 Finance Property/Casualty Insurance
TREE LendingTree, Inc. 43.06 -1.09 -2.47% 0.11 569.45 Finance Finance/Rental/Leasing
GMRE Global Medical REIT, Inc. 8.66 -0.1 -1.14% 0.4 567.99 Finance Real Estate Investment Trusts
GOOD Gladstone Commercial Corporation 14.15 -0.27 -1.87% 0.15 566.77 Finance Real Estate Investment Trusts
UVE Universal Insurance Holdings, Inc. 19.62 -0.38 -1.9% 0.14 564.25 Finance Property/Casualty Insurance
CPF Central Pacific Financial Corp. 20.57 -0.46 -2.19% 0.31 556.26 Finance Regional Banks
ROOT Root, Inc. Class A 55.91 -4.85 -7.98% 0.39 555.5 Finance Insurance Brokers/Services
TIGR UP Fintech Holding Ltd. ... 4.07 -0.09 -2.16% 0.75 552.36 Finance Investment Banks/Brokers
FRPH FRP Holdings Inc 29.01 -0.41 -1.39% 0.02 551.77 Finance Real Estate Development
DHC Diversified Healthcare Trust 2.29 -0.09 -3.78% 0.94 550.5 Finance Real Estate Investment Trusts
PSBD Palmer Square Capital BDC ... 16.61 0.01 +0.06% 0.02 541.0 Finance Financial Conglomerates
HBNC Horizon Bancorp, Inc. 12.24 -0.43 -3.39% 0.13 539.98 Finance Regional Banks
BFST Business First Bancshares, Inc. 20.97 -0.46 -2.15% 0.06 534.43 Finance Regional Banks
TRST TrustCo Bank Corp NY 28.01 -0.75 -2.61% 0.05 532.87 Finance Savings Banks
AACT Ares Acquisition Corporation II ... 10.64 -0.02 -0.19% 0.1 532.0 Finance Financial Conglomerates
GCBC Greene County Bancorp, Inc. 31.21 -0.48 -1.51% 0.03 531.41 Finance Savings Banks
FPI Farmland Partners Inc 10.95 -0.09 -0.82% 0.32 527.43 Finance Real Estate Investment Trusts
NYMT New York Mortgage Trust, ... 5.77 -0.33 -5.41% 0.87 526.38 Finance Real Estate Investment Trusts
IBCP Independent Bank Corporation 25.1 -0.93 -3.57% 0.08 524.65 Finance Regional Banks
HPH Highest Performances Holdings Inc. ... 9.05 0.0 0.0% 0.0 521.51 Finance Investment Managers
EZPW EZCORP, Inc. Class A 9.98 0.01 +0.1% 0.56 518.68 Finance Finance/Rental/Leasing
CATC Cambridge Bancorp 65.91 -2.68 -3.91% 0.02 517.24 Finance Regional Banks
UHT Universal Health Realty Income ... 36.83 -0.73 -1.94% 0.04 509.18 Finance Real Estate Investment Trusts
EQBK Equity Bancshares, Inc. Class ... 33.34 -0.8 -2.34% 0.03 508.53 Finance Regional Banks
SUPV Grupo Supervielle SA Sponsored ... 6.4 -0.44 -6.49% 2.14 505.58 Finance Major Banks
GAIN Gladstone Investment Corporation 13.71 -0.23 -1.65% 0.12 503.0 Finance Investment Managers
HOUS Anywhere Real Estate Inc. 4.5 -0.36 -7.41% 1.35 499.98 Finance Real Estate Development
HTBK Heritage Commerce Corp 8.15 -0.16 -1.93% 0.64 499.24 Finance Regional Banks
OLP One Liberty Properties, Inc. 23.18 -0.47 -1.99% 0.06 494.21 Finance Real Estate Investment Trusts
HTBI HomeTrust Bancshares, Inc. 28.1 -0.78 -2.7% 0.05 490.2 Finance Regional Banks
SLQT SelectQuote Inc 2.89 -0.05 -1.7% 0.88 488.87 Finance Multi-Line Insurance
FSBC Five Star Bancorp 22.88 -0.36 -1.55% 0.04 487.8 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 43.5 -1.47 -3.27% 0.08 486.89 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 22.59 -0.67 -2.88% 0.06 485.27 Finance Regional Banks
CTLP Cantaloupe, Inc. 6.64 -0.04 -0.6% 0.26 483.46 Finance Regional Banks
TRC Tejon Ranch Co. 17.95 -0.21 -1.16% 0.12 481.01 Finance Real Estate Development
GLAD Gladstone Capital Corporation 22.02 -0.06 -0.27% 0.08 479.03 Finance Investment Managers
LAND Gladstone Land Corp. 13.33 -0.33 -2.42% 0.26 477.73 Finance Real Estate Investment Trusts
MCBC Macatawa Bank Corporation 13.9 -0.17 -1.21% 0.14 477.63 Finance Regional Banks
SMBC Southern Missouri Bancorp, Inc. 41.99 -0.31 -0.73% 0.04 476.81 Finance Savings Banks
HAFC Hanmi Financial Corporation 15.64 -0.45 -2.8% 0.16 475.25 Finance Regional Banks
DAVE Dave, Inc. Class A 43.6 -0.86 -1.93% 0.1 474.03 Finance Major Banks
PNNT PennantPark Investment Corporation 7.26 -0.06 -0.82% 0.3 473.53 Finance Investment Managers
HONE HarborOne Bancorp Inc 10.57 -0.21 -1.95% 0.09 472.22 Finance Regional Banks
CAC Camden National Corporation 32.3 -0.5 -1.52% 0.04 471.8 Finance Regional Banks
RWAY Runway Growth Finance Corp. 11.87 -0.05 -0.42% 0.49 468.13 Finance Finance/Rental/Leasing
PKST Peakstone Realty Trust 12.84 -0.64 -4.75% 0.13 466.69 Finance Real Estate Investment Trusts
GLRE Greenlight Capital Re, Ltd. ... 13.17 -0.17 -1.27% 0.06 465.18 Finance Property/Casualty Insurance
FMNB Farmers National Banc Corp. 12.31 -0.3 -2.38% 0.08 462.24 Finance Major Banks
NBN Northeast Bank 59.02 -2.16 -3.53% 0.02 460.6 Finance Regional Banks
CCBG Capital City Bank Group, ... 27.03 -0.67 -2.42% 0.03 457.98 Finance Regional Banks
OPY Oppenheimer Holdings Inc. Class ... 44.14 -0.14 -0.32% 0.04 451.52 Finance Investment Banks/Brokers
WASH Washington Trust Bancorp, Inc. 26.15 -0.89 -3.29% 0.07 445.97 Finance Regional Banks
ORC Orchid Island Capital, Inc. 8.41 -0.21 -2.44% 1.28 445.51 Finance Real Estate Investment Trusts
PX P10, Inc. Class A 8.13 -0.09 -1.09% 0.38 444.5 Finance Investment Managers
SPFI South Plains Financial Inc 26.97 -0.61 -2.21% 0.02 442.83 Finance Regional Banks
THFF First Financial Corporation 37.15 -1.36 -3.53% 0.05 438.89 Finance Major Banks
GCMG GCM Grosvenor, Inc. Class ... 9.82 -0.07 -0.71% 0.1 434.27 Finance Investment Managers
IVR Invesco Mortgage Capital Inc. 8.87 -0.31 -3.38% 0.87 433.08 Finance Real Estate Investment Trusts
HIPO Hippo Holdings Inc 17.55 -0.13 -0.74% 0.08 428.74 Finance Insurance Brokers/Services
VINP Vinci Partners Investments Ltd. ... 10.72 0.17 +1.61% 0.02 425.91 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 152.44 -2.63 -1.7% 0.02 422.7 Finance Investment Managers
WDH Waterdrop, Inc. ADR Class ... 1.46 0.0 0.0% 0.48 421.57 Finance Insurance Brokers/Services
CLDT Chatham Lodging Trust 8.56 -0.21 -2.39% 0.47 418.66 Finance Real Estate Investment Trusts
WLFC Willis Lease Finance Corporation 63.4 -3.33 -4.99% 0.02 416.7 Finance Finance/Rental/Leasing
MLP Maui Land & Pineapple ... 21.11 -1.3 -5.8% 0.03 415.65 Finance Real Estate Development
CCNE CNB Financial Corporation 19.64 -0.58 -2.87% 0.04 412.51 Finance Regional Banks
AROW Arrow Financial Corporation 24.33 -0.3 -1.22% 0.06 406.27 Finance Major Banks
CLOV Clover Health Investments Corp. ... 0.99 -0.03 -3.02% 5.79 402.39 Finance Life/Health Insurance
CTO CTO Realty Growth Inc 17.53 -0.15 -0.85% 0.11 402.25 Finance Real Estate Investment Trusts
PGC Peapack-Gladstone Financial Corporation 22.5 -1.25 -5.26% 0.24 399.74 Finance Regional Banks
NFBK Northfield Bancorp, Inc. 9.0 -0.53 -5.56% 0.19 399.1 Finance Savings Banks
SMBK SmartFinancial, Inc. 23.09 -0.27 -1.16% 0.06 393.98 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 25.67 -0.96 -3.6% 0.08 391.02 Finance Regional Banks
ESQ Esquire Financial Holdings, Inc. 46.78 -1.12 -2.34% 0.03 387.94 Finance Major Banks
FFIC Flushing Financial Corporation 13.11 -0.4 -2.96% 0.25 381.09 Finance Regional Banks
ALRS Alerus Financial Corporation 19.25 -0.02 -0.1% 0.06 380.7 Finance Major Banks
LPA Logistic Properties of the ... 12.0 1.21 +11.21% 0.01 380.52 Finance Real Estate Development
SHBI Shore Bancshares, Inc. 11.27 -0.26 -2.25% 0.14 374.29 Finance Regional Banks
ATLC Atlanticus Holdings Corp. 24.98 0.08 +0.32% 0.02 369.51 Finance Finance/Rental/Leasing
KRNY Kearny Financial Corp. 5.73 -0.25 -4.18% 0.29 369.22 Finance Savings Banks
RMR RMR Group, Inc. Class ... 23.26 -0.41 -1.73% 0.08 365.89 Finance Financial Conglomerates
HIFS Hingham Institution for Savings 169.28 -1.32 -0.77% 0.01 363.17 Finance Savings Banks
ACRE Ares Commercial Real Estate ... 6.66 -0.3 -4.31% 0.72 363.02 Finance Real Estate Investment Trusts
DGICA Donegal Group Inc. Class ... 13.03 -0.32 -2.4% 0.04 362.45 Finance Multi-Line Insurance
JSPR Jasper Therapeutics, Inc. 23.82 0.0 0.0% 0.19 359.34 Finance Financial Conglomerates
MPB Mid Penn Bancorp, Inc. 21.33 -0.35 -1.61% 0.03 355.98 Finance Regional Banks
ANSC Agriculture & Natural Solutions ... 10.24 -0.01 -0.05% 0.0 353.11 Finance Financial Conglomerates
TPVG TriplePoint Venture Growth BDC ... 9.33 -0.07 -0.74% 0.23 353.1 Finance Investment Managers
RBB RBB Bancorp 18.38 -0.46 -2.44% 0.03 338.93 Finance Regional Banks
NLOP Net Lease Office Properties 22.85 -0.89 -3.75% 0.13 337.84 Finance Real Estate Development
GNTY Guaranty Bancshares, Inc. 29.31 -0.58 -1.94% 0.02 337.57 Finance Regional Banks
GHI Greystone Housing Impact Investors ... 14.68 -0.23 -1.54% 0.11 337.53 Finance Finance/Rental/Leasing
FFWM First Foundation, Inc. 5.95 -0.27 -4.34% 0.4 336.25 Finance Regional Banks
SCM Stellus Capital Investment Corp. 13.9 -0.1 -0.71% 0.32 335.35 Finance Investment Managers
MOFG MidWestOne Financial Group, Inc. 21.24 -0.72 -3.28% 0.04 334.64 Finance Regional Banks
ALTI AlTi Global, Inc. Class ... 4.54 -0.23 -4.82% 0.08 325.71 Finance Investment Managers
SAR Saratoga Investment Corp. 23.59 0.37 +1.59% 0.17 323.16 Finance Investment Managers
NEWT NewtekOne, Inc. 13.05 -0.06 -0.46% 0.12 322.78 Finance Finance/Rental/Leasing
CWBC Community West Bancshares 17.06 -0.16 -0.93% 0.03 321.93 Finance Regional Banks
NETD Nabors Energy Transition Corp. ... 10.55 0.0 0.0% 0.0 321.77 Finance Financial Conglomerates
SRG Seritage Growth Properties Class ... 5.69 -0.15 -2.57% 0.6 320.17 Finance Real Estate Investment Trusts
BRDG Bridge Investment Group Holdings, ... 7.69 -0.2 -2.53% 0.22 320.11 Finance Investment Managers
BWB Bridgewater Bancshares, Inc. 11.68 -0.28 -2.34% 0.04 319.73 Finance Regional Banks
BRT BRT Apartments Corp 17.12 -0.27 -1.55% 0.03 319.13 Finance Real Estate Investment Trusts
RRBI Red River Bancshares, Inc. 46.21 -1.02 -2.16% 0.01 318.99 Finance Regional Banks
NODK NI Holdings, Inc. 15.34 0.04 +0.26% 0.01 316.46 Finance Multi-Line Insurance
EBTC Enterprise Bancorp, Inc. 25.06 -0.54 -2.11% 0.01 310.11 Finance Regional Banks
FRBA First Bank 12.18 -0.41 -3.26% 0.04 307.53 Finance Regional Banks
BSRR Sierra Bancorp 21.04 -0.64 -2.95% 0.02 307.09 Finance Regional Banks
WHF WhiteHorse Finance, Inc. 13.16 -0.09 -0.68% 0.03 305.88 Finance Investment Managers
GBLI Global Indemnity Group LLC ... 30.95 -0.09 -0.29% 0.0 303.64 Finance Property/Casualty Insurance
PSTL Postal Realty Trust, Inc. ... 13.3 -0.01 -0.08% 0.12 301.44 Finance Real Estate Investment Trusts
FMAO Farmers & Merchants Bancorp, ... 22.03 -0.27 -1.21% 0.02 301.42 Finance Regional Banks
GHLD Guild Holdings Co. Class ... 14.25 0.0 0.0% 0.01 299.41 Finance Finance/Rental/Leasing
AOMR Angel Oak Mortgage REIT, ... 11.97 -0.09 -0.75% 0.06 298.83 Finance Real Estate Investment Trusts
JWSM Jaws Mustang Acquisition Corp. ... 11.09 -0.01 -0.09% 0.0 298.38 Finance Financial Conglomerates
HBCP Home Bancorp, Inc. 36.6 -0.9 -2.4% 0.02 297.5 Finance Regional Banks
CARE Carter Bankshares, Inc. 12.92 -0.46 -3.44% 0.07 297.35 Finance Regional Banks
REFI Chicago Atlantic Real Estate ... 15.45 -0.05 -0.32% 0.06 295.1 Finance Real Estate Investment Trusts
NRIM Northrim BanCorp, Inc. 53.01 -1.5 -2.75% 0.03 291.53 Finance Regional Banks
JRVR James River Group Holdings ... 7.67 -0.13 -1.67% 0.31 290.12 Finance Multi-Line Insurance
TCBX Third Coast Bancshares Inc 21.2 -0.79 -3.59% 0.02 289.44 Finance Savings Banks
CBNK Capital Bancorp, Inc. 20.72 -0.08 -0.38% 0.05 287.85 Finance Major Banks
MBI MBIA Inc. 5.6 -0.2 -3.45% 0.39 287.15 Finance Specialty Insurance
WTBA West Bancorporation, Inc. 17.05 -0.68 -3.84% 0.03 286.68 Finance Regional Banks
PMTS CPI Card Group, Inc. 25.7 -0.45 -1.72% 0.03 285.85 Finance Finance/Rental/Leasing
PFIS Peoples Financial Services Corp. 40.43 -0.62 -1.51% 0.01 285.32 Finance Regional Banks
SKYH Sky Harbour Group Corp. ... 11.58 0.32 +2.84% 0.05 285.32 Finance Real Estate Development
FBIZ First Business Financial Services, ... 34.33 -0.22 -0.64% 0.01 284.55 Finance Regional Banks
ITIC Investors Title Company 150.88 -6.97 -4.42% 0.01 284.24 Finance Specialty Insurance
ORRF Orrstown Financial Services, Inc. 26.45 -0.37 -1.38% 0.06 283.56 Finance Regional Banks
FISI Financial Institutions, Inc. 18.09 -0.58 -3.11% 0.06 279.44 Finance Regional Banks
RRAC Rigel Resource Acquisition Corp. ... 11.27 -0.01 -0.04% 0.0 276.9 Finance Financial Conglomerates
UNTY Unity Bancorp, Inc. 27.46 -0.16 -0.58% 0.01 275.67 Finance Regional Banks
MTA Metalla Royalty & Streaming ... 3.01 -0.14 -4.44% 0.45 275.26 Finance Financial Conglomerates
ACNB ACNB Corporation 32.19 -0.28 -0.86% 0.02 274.89 Finance Regional Banks
CRD.A Crawford & Company Class ... 9.24 0.06 +0.65% 0.05 274.68 Finance Insurance Brokers/Services
BSVN Bank7 Corp. 29.46 -0.22 -0.74% 0.03 272.44 Finance Regional Banks
FNLC First Bancorp, Inc. 24.45 -0.15 -0.61% 0.02 272.29 Finance Major Banks
CZNC Citizens & Northern Corporation 17.61 -0.44 -2.44% 0.02 270.77 Finance Regional Banks
RM Regional Management Corp. 27.1 -0.75 -2.69% 0.03 268.19 Finance Finance/Rental/Leasing
INBK First Internet Bancorp 30.66 -0.58 -1.86% 0.03 265.39 Finance Regional Banks
SBT Sterling Bancorp, Inc. 5.09 -0.16 -3.05% 0.03 264.81 Finance Regional Banks
IPXX Inflection Point Acquisition Corp. ... 10.54 0.0 0.0% 0.0 263.5 Finance Financial Conglomerates
OBT Orange County Bancorp, Inc. 46.45 -3.24 -6.52% 0.01 262.79 Finance Regional Banks
BCAL Southern California Bancorp 14.16 -0.05 -0.35% 0.03 262.38 Finance Major Banks
LEGT Legato Merger Corp. III 10.12 0.0 +0.04% 0.0 261.19 Finance Financial Conglomerates
FRST Primis Financial Corp. 10.54 -0.28 -2.59% 0.05 260.15 Finance Regional Banks
FDBC Fidelity D & D ... 45.34 -0.86 -1.86% 0.0 260.06 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.95 0.1 +1.02% 0.02 258.48 Finance Regional Banks
FSBW FS Bancorp, Inc. 32.66 -0.42 -1.27% 0.02 254.62 Finance Savings Banks
LX Lexinfintech Holdings Ltd. Sponsored ... 1.83 -0.04 -2.14% 1.29 253.93 Finance Finance/Rental/Leasing
ILPT Industrial Logistics Properties Trust 3.84 -0.04 -1.16% 0.54 253.12 Finance Real Estate Investment Trusts
AFCG AFC Gamma, Inc. 12.23 -0.07 -0.57% 0.09 252.76 Finance Finance/Rental/Leasing
HRTG Heritage Insurance Holdings, Inc. 8.19 -0.36 -4.21% 0.29 250.91 Finance Property/Casualty Insurance
HYAC Haymaker Acquisition Corporation 4 ... 10.53 0.02 +0.19% 0.0 250.59 Finance Financial Conglomerates
BMRC Bank of Marin Bancorp 15.38 -0.61 -3.81% 0.04 250.48 Finance Regional Banks
SVII Spring Valley Acquisition Corp. ... 11.08 -0.01 -0.09% 0.01 247.14 Finance Financial Conglomerates
VBNK VersaBank 9.5 -0.13 -1.35% 0.01 246.66 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.58 0.1 +1.54% 0.02 245.8 Finance Regional Banks
TCI Transcontinental Realty Investors, Inc. 28.32 0.08 +0.28% 0.03 244.67 Finance Real Estate Investment Trusts
WSBF Waterstone Financial, Inc. 12.38 -0.4 -3.13% 0.04 243.19 Finance Finance/Rental/Leasing
RENE Cartesian Growth Corp. II ... 11.24 0.0 0.0% 0.0 242.91 Finance Financial Conglomerates
JMSB John Marshall Bancorp, Inc. 17.0 -0.03 -0.18% 0.02 241.76 Finance Regional Banks
NREF NexPoint Real Estate Finance, ... 13.64 -0.27 -1.94% 0.04 241.68 Finance Real Estate Investment Trusts
NECB NorthEast Community Bancorp Inc 17.11 -0.21 -1.21% 0.04 240.1 Finance Major Banks
EM Smart Share Global Ltd. ... 1.08 -0.05 -4.3% 0.2 238.9 Finance Finance/Rental/Leasing
CVLY Codorus Valley Bancorp, Inc. 22.29 -0.36 -1.59% 0.02 238.61 Finance Regional Banks
MVBF MVB Financial Corp. 18.32 -0.51 -2.71% 0.02 236.07 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.8 -0.72 -4.64% 0.05 232.76 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 11.69 -0.46 -3.79% 0.02 229.77 Finance Regional Banks
IVCB Investcorp Europe Acquisition Corp. ... 11.34 0.0 +0.04% 0.01 228.73 Finance Financial Conglomerates
SSBK Southern States Bancshares, Inc. 25.47 -1.28 -4.79% 0.03 226.9 Finance Regional Banks
FLIC First of Long Island ... 10.04 -0.44 -4.2% 0.11 226.06 Finance Major Banks
BCML BayCom Corp. 19.95 -0.39 -1.89% 0.02 224.46 Finance Regional Banks
SFST Southern First Bancshares, Inc. 27.16 -1.5 -5.23% 0.02 221.52 Finance Regional Banks
BLFY Blue Foundry Bancorp 9.28 -0.35 -3.63% 0.06 220.02 Finance Savings Banks
KFS Kingsway Financial Services Inc 7.86 -0.22 -2.72% 0.14 219.46 Finance Multi-Line Insurance
ARL American Realty Investors, Inc. 13.54 -0.21 -1.53% 0.0 218.7 Finance Real Estate Development
SWKH SWK Holdings Corporation 17.41 -0.01 -0.06% 0.01 217.15 Finance Finance/Rental/Leasing
OZ Belpointe PREP LLC Class ... 59.63 -0.37 -0.62% 0.0 216.56 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.1 -0.13 -4.02% 0.05 215.01 Finance Real Estate Development
PCB PCB Bancorp 15.04 -0.33 -2.15% 0.03 214.57 Finance Regional Banks
PDLB Ponce Financial Group Inc 8.97 -0.33 -3.55% 0.04 213.59 Finance Savings Banks
CDZI Cadiz Inc. 3.11 -0.03 -0.96% 0.13 210.84 Finance Real Estate Development
NXDT NexPoint Diversified Real Estate ... 5.29 -0.11 -2.04% 0.15 209.75 Finance Real Estate Investment Trusts
CBAN Colony Bankcorp, Inc. 11.89 -0.21 -1.74% 0.03 208.77 Finance Regional Banks
PLBC Plumas Bancorp 35.28 -0.48 -1.34% 0.01 208.0 Finance Regional Banks
MHLD Maiden Holdings, Ltd. 2.07 -0.1 -4.61% 0.14 207.43 Finance Property/Casualty Insurance
PINE Alpine Income Property Trust, ... 15.22 -0.37 -2.37% 0.06 207.35 Finance Real Estate Development
CHMG Chemung Financial Corporation 43.28 -0.27 -0.62% 0.01 205.68 Finance Regional Banks
KVAC Keen Vision Acquisition Corporation 10.55 0.0 0.0% 0.01 204.31 Finance Financial Conglomerates
TSBK Timberland Bancorp, Inc. 25.25 -0.92 -3.52% 0.01 202.57 Finance Savings Banks
LCNB LCNB Corp. 14.27 -0.4 -2.73% 0.03 201.82 Finance Major Banks
OVLY Oak Valley Bancorp 24.1 -0.18 -0.74% 0.01 201.47 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.18 0.0 0.0% 0.02 201.07 Finance Regional Banks
NWFL Norwood Financial Corp. 24.35 -0.6 -2.4% 0.01 197.2 Finance Regional Banks
PKBK Parke Bancorp, Inc. 16.45 -0.42 -2.49% 0.02 196.79 Finance Regional Banks
STRS Stratus Properties Inc. 24.36 -0.6 -2.4% 0.01 196.75 Finance Real Estate Development
MITT AG Mortgage Investment Trust, ... 6.65 -0.19 -2.78% 0.16 196.0 Finance Real Estate Investment Trusts
FFNW First Financial Northwest, Inc. 21.31 -0.17 -0.79% 0.01 195.51 Finance Regional Banks
FSP Franklin Street Properties Corp. 1.89 0.0 0.0% 0.58 195.48 Finance Real Estate Investment Trusts
CZFS Citizens Financial Services, Inc. 41.08 -1.03 -2.45% 0.01 193.36 Finance Regional Banks
ONL Orion Office REIT, Inc. 3.46 -0.15 -4.16% 0.72 193.31 Finance Real Estate Investment Trusts
BPRN Princeton Bancorp, Inc. 30.35 -0.34 -1.11% 0.01 192.58 Finance Regional Banks
PLAO Patria Latin American Opportunity ... 11.39 -0.0 -0.04% 0.05 192.27 Finance Financial Conglomerates
BWFG Bankwell Financial Group, Inc. 24.24 -0.14 -0.57% 0.01 191.46 Finance Regional Banks
OCN Ocwen Financial Corporation 24.3 -1.2 -4.71% 0.02 189.77 Finance Finance/Rental/Leasing
CIO City Office REIT, Inc. 4.71 -0.21 -4.27% 0.51 189.13 Finance Real Estate Investment Trusts
CALB California BanCorp 22.25 0.06 +0.27% 0.02 187.77 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 24.75 -2.42 -8.91% 0.02 187.39 Finance Regional Banks
SEVN Seven Hills Realty Trust 12.57 0.05 +0.4% 0.03 186.11 Finance Real Estate Investment Trusts
MFIN Medallion Financial Corp. 7.93 -0.08 -1.0% 0.11 185.38 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 3.08 -0.01 -0.32% 0.2 183.94 Finance Investment Managers
BHR Braemar Hotels & Resorts, ... 2.75 0.01 +0.36% 0.23 182.81 Finance Real Estate Investment Trusts
ATLO Ames National Corporation 20.22 -0.73 -3.48% 0.01 181.82 Finance Regional Banks
PTMN Portman Ridge Finance Corporation 19.52 0.13 +0.67% 0.02 181.66 Finance Investment Managers
MBCN Middlefield Banc Corp. 22.45 -0.94 -4.02% 0.01 181.11 Finance Regional Banks
CRD.B Crawford & Company Class ... 9.26 0.09 +0.97% 0.01 180.28 Finance Insurance Brokers/Services
FANH Fanhua, Inc. Sponsored ADR 3.16 -0.12 -3.66% 0.05 179.19 Finance Multi-Line Insurance
DTI Drilling Tools International Corporation 6.0 0.13 +2.21% 0.05 178.61 Finance Finance/Rental/Leasing
ESSA ESSA Bancorp, Inc. 17.61 -0.14 -0.79% 0.01 178.42 Finance Savings Banks
HMST HomeStreet, Inc. 9.45 -0.32 -3.28% 0.06 178.2 Finance Regional Banks
AGBA AGBA Group Holding Limited 2.17 0.06 +2.84% 1.59 177.38 Finance Investment Managers
CLBR Colombier Acquisition Corp II ... 10.35 0.0 0.0% 0.0 175.95 Finance Finance/Rental/Leasing
NKSH National Bankshares, Inc. 29.8 -1.25 -4.03% 0.02 175.63 Finance Major Banks
CPSS Consumer Portfolio Services, Inc. 8.26 -0.46 -5.28% 0.02 173.64 Finance Finance/Rental/Leasing
LDI loanDepot, Inc. Class A 2.02 -0.01 -0.49% 0.72 172.18 Finance Finance/Rental/Leasing
BCBP BCB Bancorp, Inc. 10.15 -0.44 -4.15% 0.04 172.12 Finance Regional Banks
JFIN Jiayin Group, Inc. Sponsored ... 6.53 -0.12 -1.8% 0.03 169.99 Finance Finance/Rental/Leasing
STHO Star Holdings 12.74 -0.22 -1.7% 0.04 169.69 Finance Financial Conglomerates
MYFW First Western Financial, Inc. 17.61 -0.49 -2.71% 0.02 169.43 Finance Investment Managers
HLXB Helix Acquisition Corp. II ... 10.26 0.01 +0.1% 0.0 169.14 Finance Financial Conglomerates
TRTL TortoiseEcofin Acquisition Corp. III ... 10.89 0.0 0.0% 0.45 169.01 Finance Financial Conglomerates
PLMJ Plum Acquisition Corp. III ... 10.84 0.04 +0.42% 0.0 168.99 Finance Financial Conglomerates
BRKH BurTech Acquisition Corp. Class ... 11.12 0.04 +0.36% 0.01 168.61 Finance Financial Conglomerates
VERY Vericity, Inc. 11.28 0.0 0.0% 0.0 167.79 Finance Life/Health Insurance
PVBC Provident Bancorp Inc 9.33 -0.02 -0.21% 0.05 164.73 Finance Savings Banks
VABK Virginia National Bankshares Corporation 30.18 -1.64 -5.15% 0.02 162.09 Finance Regional Banks
GPMT Granite Point Mortgage Trust ... 3.15 -0.1 -3.08% 0.49 160.76 Finance Real Estate Investment Trusts
MRCC Monroe Capital Corp. 7.41 0.01 +0.14% 0.06 160.55 Finance Investment Managers
EVE EVe Mobility Acquisition Corp. ... 11.04 0.02 +0.18% 0.01 159.49 Finance Financial Conglomerates
PHYT Pyrophyte Acquisition Corp. Class ... 11.38 0.01 +0.09% 0.0 159.38 Finance Financial Conglomerates
PEBK Peoples Bancorp of North ... 29.86 0.01 +0.03% 0.01 157.99 Finance Regional Banks
SNFCA Security National Financial Corporation ... 7.86 -0.42 -5.07% 0.08 157.65 Finance Finance/Rental/Leasing
PEGR Project Energy Reimagined Acquisition ... 8.99 -0.04 -0.5% 0.0 157.09 Finance Financial Conglomerates
EHTH eHealth, Inc. 5.39 -0.08 -1.46% 0.19 156.98 Finance Life/Health Insurance
IBAC IB Acquisition Corp. 9.97 -0.02 -0.18% 0.0 156.97 Finance Financial Conglomerates
ISTR Investar Holding Corp 15.91 -0.1 -0.62% 0.02 156.38 Finance Regional Banks
MAMO Massimo Group 3.78 -0.1 -2.58% 0.01 156.11 Finance Real Estate Development
CNDA Concord Acquisition Corp. II ... 10.59 0.0 0.0% 0.11 155.66 Finance Financial Conglomerates
RMAX RE/MAX Holdings, Inc. Class ... 8.2 -0.6 -6.82% 0.22 154.59 Finance Real Estate Development
EMLD FTAC Emerald Acquisition Corp. ... 10.68 0.02 +0.19% 0.0 153.25 Finance Financial Conglomerates
SHMD SCHMID Group N.V. Class ... 3.95 0.12 +3.06% 0.03 152.32 Finance Financial Conglomerates
EVBN Evans Bancorp, Inc. 27.38 -0.79 -2.8% 0.03 151.17 Finance Major Banks
WNEB Western New England Bancorp, ... 6.88 0.03 +0.44% 0.04 148.8 Finance Savings Banks
CFFI C&F Financial Corporation 44.04 -1.36 -3.0% 0.02 147.88 Finance Regional Banks
OPBK OP Bancorp 9.87 0.0 0.0% 0.03 147.62 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.49 -1.01 -4.93% 0.04 146.75 Finance Regional Banks
SACH Sachem Capital Corp. 3.09 -0.03 -0.96% 0.33 146.61 Finance Real Estate Investment Trusts
SEDA SDCL EDGE Acquisition Corp. ... 11.08 0.01 +0.05% 0.0 146.08 Finance Financial Conglomerates
SBXC SilverBox Corp. III Class ... 10.55 0.0 0.0% 0.0 145.59 Finance Financial Conglomerates
VCXB 10x Capital Venture Acquisition ... 10.98 0.0 0.0% 0.0 144.87 Finance Financial Conglomerates
MDV Modiv Industrial Inc. Class ... 15.22 -0.11 -0.72% 0.03 143.87 Finance Real Estate Investment Trusts
BCSA Blockchain Coinvestors Acquisition Corp. ... 11.15 -0.0 -0.0% 0.0 143.84 Finance Financial Conglomerates
BETR Better Home & Finance ... 0.37 -0.01 -3.67% 2.54 143.83 Finance Finance/Rental/Leasing
NFYS Enphys Acquisition Corp. Class ... 10.94 0.01 +0.09% 0.0 142.99 Finance Financial Conglomerates
FUNC First United Corporation 21.5 -0.36 -1.65% 0.03 142.95 Finance Regional Banks
AGM.A Federal Agricultural Mortgage Corporation ... 138.49 -0.25 -0.18% 0.0 142.75 Finance Finance/Rental/Leasing
SAMG Silvercrest Asset Management Group ... 14.98 -0.6 -3.85% 0.04 142.04 Finance Investment Managers
EARN Ellington Credit Company 6.99 -0.06 -0.85% 0.31 140.74 Finance Real Estate Investment Trusts
CIA Citizens, Inc. Class A 2.79 -0.06 -2.11% 0.05 138.48 Finance Life/Health Insurance
ATEK Athena Technology Acquisition Corp. ... 11.25 0.0 0.0% 0.0 135.37 Finance Financial Conglomerates
FINW FinWise Bancorp 10.56 0.14 +1.34% 0.01 135.1 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 10.79 -0.41 -3.66% 0.02 134.93 Finance Regional Banks
RMBI Richmond Mutual Bancorporation, Inc. 12.04 0.13 +1.09% 0.01 133.23 Finance Major Banks
HWBK Hawthorn Bancshares, Inc. 18.78 -1.07 -5.39% 0.02 131.49 Finance Regional Banks
OFS OFS Capital Corp. 9.79 0.07 +0.77% 0.04 131.17 Finance Investment Managers
MNSB MainStreet Bancshares, Inc. 17.2 -0.8 -4.44% 0.03 130.83 Finance Regional Banks
LFT Lument Finance Trust, Inc. 2.5 -0.03 -1.19% 0.07 130.64 Finance Real Estate Investment Trusts
FCCO First Community Corporation 16.95 -0.61 -3.47% 0.02 129.31 Finance Regional Banks
ALCY Alchemy Investments Acquisition Corp ... 10.68 0.01 +0.14% 0.0 129.24 Finance Financial Conglomerates
APCA AP Acquisition Corp. Class ... 11.42 0.0 0.0% 0.07 129.07 Finance Financial Conglomerates
BFIN BankFinancial Corporation 10.18 -0.11 -1.07% 0.01 126.85 Finance Regional Banks
UBFO United Security Bancshares 7.31 0.01 +0.14% 0.0 126.57 Finance Regional Banks
PLMI Plum Acquisition Corp. I ... 11.19 0.01 +0.09% 0.0 125.73 Finance Financial Conglomerates
BVFL BV Financial, Inc. 11.04 0.3 +2.79% 0.01 125.59 Finance Savings Banks
XYF X Financial Sponsored ADR ... 3.73 -0.16 -4.11% 0.03 122.8 Finance Finance/Rental/Leasing
ESHA ESH Acquisition Corp. Class ... 10.4 0.0 +0.05% 0.0 122.65 Finance Financial Conglomerates
AJX Great Ajax Corp. 3.29 -0.08 -2.37% 0.09 121.67 Finance Real Estate Investment Trusts
OPRT Oportun Financial Corp. 3.41 -0.09 -2.57% 0.13 121.36 Finance Finance/Rental/Leasing
TWLV Twelve Seas Investment Co. ... 10.83 0.01 +0.09% 0.0 120.64 Finance Financial Conglomerates
HNVR Hanover Bancorp Inc 16.5 -0.07 -0.42% 0.01 119.62 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 6.01 0.01 +0.17% 0.04 118.97 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.39 0.24 +2.15% 0.01 118.53 Finance Regional Banks
RCFA Perception Capital Corp. IV 11.25 -0.03 -0.22% 0.0 118.44 Finance Financial Conglomerates
TRIS Tristar Acquisition I Corp. ... 11.08 -0.01 -0.05% 0.01 117.55 Finance Financial Conglomerates
WHG Westwood Holdings Group, Inc. 12.55 -0.38 -2.94% 0.01 116.88 Finance Investment Managers
CBFV CB Financial Services, Inc. 22.7 0.03 +0.13% 0.0 116.73 Finance Regional Banks
FRAF Franklin Financial Services Corporation 26.42 -0.07 -0.26% 0.01 116.13 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.68 -0.32 -1.88% 0.01 114.81 Finance Regional Banks
ECBK ECB Bancorp, Inc. 12.4 -0.2 -1.59% 0.01 114.29 Finance Regional Banks
APXI APx Acquisition Corp. I ... 11.5 0.0 0.0% 0.0 113.97 Finance Financial Conglomerates
COOL Corner Growth Acquisition Corp. ... 11.2 0.1 +0.86% 0.0 113.86 Finance Financial Conglomerates
OVBC Ohio Valley Banc Corp. 23.75 -0.19 -0.79% 0.0 113.85 Finance Regional Banks
WMPN William Penn Bancorp, Inc. 12.01 -0.12 -0.99% 0.0 113.32 Finance Savings Banks
GSIW Garden Stage Ltd. 7.36 0.38 +5.46% 0.06 112.26 Finance Investment Banks/Brokers
SKGR SK Growth Opportunities Corp. ... 11.08 0.0 +0.02% 0.0 111.43 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 10.96 0.01 +0.09% 0.15 111.36 Finance Financial Conglomerates
OPI Office Properties Income Trust 2.28 -0.01 -0.44% 0.59 111.15 Finance Real Estate Investment Trusts
IVCA Investcorp India Acquisition Corp. ... 11.28 0.0 0.0% 0.0 110.42 Finance Financial Conglomerates
MRBK Meridian Corporation 9.87 0.09 +0.92% 0.01 110.4 Finance Regional Banks
AFBI Affinity Bancshares, Inc. 17.11 -0.09 -0.52% 0.01 109.79 Finance Savings Banks
CHMI Cherry Hill Mortgage Investment ... 3.64 -0.07 -1.89% 0.11 109.27 Finance Real Estate Investment Trusts
BEEP Mobile Infrastructure Corp 3.52 -0.03 -0.85% 0.02 108.77 Finance Real Estate Development
PWUP PowerUp Acquisition Corp. Class ... 12.01 0.2 +1.69% 0.01 107.98 Finance Financial Conglomerates
DOUG Douglas Elliman Inc. 1.18 -0.07 -5.6% 0.8 107.88 Finance Real Estate Development
UNB Union Bankshares, Inc. 23.59 -0.68 -2.8% 0.0 106.61 Finance Regional Banks
FNWD Finward Bancorp 24.72 0.02 +0.06% 0.0 106.57 Finance Savings Banks
THCP Thunder Bridge Capital Partners ... 10.54 0.03 +0.29% 0.06 106.23 Finance Financial Conglomerates
CSLM CSLM Acquisition Corp. Class ... 11.14 0.0 0.0% 0.0 106.01 Finance Financial Conglomerates
TGAA Target Global Acquisition I ... 11.4 0.02 +0.18% 0.0 105.76 Finance Financial Conglomerates
FNWB First Northwest Bancorp 11.2 -0.18 -1.58% 0.01 105.75 Finance Savings Banks
EBMT Eagle Bancorp Montana, Inc. 13.13 0.04 +0.31% 0.01 105.26 Finance Regional Banks
AXR AMREP Corporation 19.81 -0.14 -0.7% 0.0 104.42 Finance Real Estate Development
GPAC Global Partner Acquisition Corp. ... 11.35 0.04 +0.4% 0.0 104.36 Finance Financial Conglomerates
FAAS DigiAsia Corp. 9.74 1.11 +12.86% 0.01 104.14 Finance Financial Conglomerates
LARK Landmark Bancorp, Inc. 18.9 -0.6 -3.08% 0.01 103.46 Finance Major Banks
ACR ACRES Commercial Realty Corp. 12.99 -0.23 -1.74% 0.01 103.38 Finance Real Estate Investment Trusts
SPKL Spark I Acquisition Corp. ... 10.33 0.01 +0.09% 0.0 103.29 Finance Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ... 1.5 -0.02 -1.32% 0.0 102.87 Finance Finance/Rental/Leasing
ALSA Alpha Star Acquisition Corp. 11.48 0.04 +0.35% 0.0 102.73 Finance Financial Conglomerates
FCAP First Capital, Inc. 30.38 -1.02 -3.25% 0.0 101.87 Finance Savings Banks
CHAA Catcha Investment Corp. Class ... 11.68 0.17 +1.48% 0.0 101.79 Finance Financial Conglomerates
TROO TROOPS, Inc. 1.0 -0.03 -2.91% 0.03 101.6 Finance Finance/Rental/Leasing
LCW Learn CW Investment Corp. ... 10.87 -0.13 -1.18% 0.6 101.51 Finance Financial Conglomerates
SFBC Sound Financial Bancorp, Inc. 39.35 -0.01 -0.03% 0.0 100.64 Finance Regional Banks
SLAM Slam Corp. Class A 11.07 0.02 +0.14% 0.0 100.49 Finance Financial Conglomerates
HMNF HMN Financial, Inc. 22.3 -0.31 -1.37% 0.0 99.57 Finance Savings Banks
IMAQ International Media Acquisition Corp. ... 11.5 -0.07 -0.61% 0.0 97.75 Finance Financial Conglomerates
TBMC Trailblazer Merger Corp. I ... 10.82 0.03 +0.26% 0.0 97.55 Finance Financial Conglomerates
GOCO GoHealth Inc Class A 9.8 0.02 +0.2% 0.02 97.46 Finance Insurance Brokers/Services
FXNC First National Corporation 15.51 0.05 +0.32% 0.0 97.36 Finance Regional Banks
MCAA Mountain & Company I ... 11.62 0.04 +0.3% 0.0 97.33 Finance Financial Conglomerates
SSSS SuRo Capital Corp. 4.16 0.05 +1.22% 0.06 97.15 Finance Investment Managers
GECC Great Elm Capital Corp 10.23 0.03 +0.29% 0.01 96.7 Finance Investment Managers
BOWN Bowen Acquisition Corp 10.54 0.02 +0.14% 0.01 96.57 Finance Financial Conglomerates
CFBK CF Bankshares Inc 18.66 -0.41 -2.16% 0.0 95.64 Finance Savings Banks
SBFG SB Financial Group Inc 13.8 -0.4 -2.82% 0.0 93.67 Finance Regional Banks
AFJK Aimei Health Technology Co., ... 10.31 -0.01 -0.09% 0.0 93.02 Finance Financial Conglomerates
TOP TOP Financial Group Limited 2.49 -0.08 -3.11% 0.13 92.17 Finance Investment Banks/Brokers
QETA Quetta Acquisition Corp. 10.29 0.0 0.0% 0.0 92.07 Finance Financial Conglomerates
GLAC Global Lights Acquisition Corp 10.25 -0.03 -0.29% 0.0 91.99 Finance Financial Conglomerates
PFX PhenixFIN Corporation 45.22 -0.59 -1.28% 0.0 91.32 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.18 0.01 +0.05% 0.0 91.2 Finance Financial Conglomerates
PPYA Papaya Growth Opportunity Corp. ... 11.01 -0.09 -0.77% 0.0 90.72 Finance Financial Conglomerates
BKHA Black Hawk Acquisition Corporation ... 10.13 0.0 0.0% 0.27 90.46 Finance Financial Conglomerates
MAYS J.W. Mays, Inc. 44.7 0.08 +0.18% 0.0 90.11 Finance Real Estate Development
SWIN Solowin Holdings 6.2 -33.23 -84.28% 20.05 89.9 Finance Investment Banks/Brokers
BSBK Bogota Financial Corp. 6.77 -0.06 -0.88% 0.01 89.74 Finance Savings Banks
RBKB Rhinebeck Bancorp, Inc. 8.1 -0.1 -1.22% 0.0 89.69 Finance Regional Banks
IROH Iron Horse Acquisitions Corp. 10.05 0.0 0.0% 0.0 89.11 Finance Financial Conglomerates
ONYX Onyx Acquisition Co. I ... 11.18 0.0 0.0% 0.0 88.83 Finance Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ... 10.87 -0.06 -0.5% 0.0 88.78 Finance Financial Conglomerates
TMTC TMT Acquisition Corp 10.9 0.04 +0.37% 0.0 88.73 Finance Financial Conglomerates
ISRL Israel Acquisitions Corp. Class ... 10.94 -0.01 -0.05% 0.01 87.76 Finance Financial Conglomerates
SIEB Siebert Financial Corp. 2.2 -0.22 -9.28% 0.05 87.74 Finance Investment Banks/Brokers
SRBK SR Bancorp, Inc. 9.21 0.0 0.0% 0.01 87.57 Finance Regional Banks
PROV Provident Financial Holdings, Inc. 12.58 -0.02 -0.16% 0.0 86.52 Finance Savings Banks
HGBL Heritage Global Inc. 2.31 0.11 +5.0% 0.1 86.26 Finance Investment Banks/Brokers
HSPO Horizon Space Acquisition I ... 10.96 0.0 0.0% 0.0 85.84 Finance Financial Conglomerates
QDRO Quadro Acquisition One Corp. ... 10.97 -0.12 -1.13% 0.0 85.79 Finance Financial Conglomerates