Pricing Plans
Kavout Log in

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BRK.B Berkshire Hathaway Inc. Class ... 463.19 3.36 +0.73% 3.07 998,830.1 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 694601.5 5201.5 +0.75% 0.0 998,566.06 Finance Property/Casualty Insurance
JPM JPMorgan Chase & Co. 264.84 -1.11 -0.42% 7.67 740,916.38 Finance Major Banks
BAC Bank of America Corp 46.52 0.13 +0.28% 24.66 354,057.21 Finance Major Banks
WFC Wells Fargo & Company 77.32 -0.11 -0.14% 10.39 254,297.75 Finance Major Banks
BX Blackstone Inc. 186.74 1.22 +0.66% 2.33 226,493.95 Finance Investment Managers
AXP American Express Company 321.34 -4.53 -1.39% 6.26 226,366.36 Finance Finance/Rental/Leasing
MS Morgan Stanley 137.82 0.02 +0.01% 6.48 221,476.74 Finance Investment Banks/Brokers
GS Goldman Sachs Group, Inc. 636.9 -2.6 -0.41% 3.18 205,655.01 Finance Investment Banks/Brokers
HSBC HSBC Holdings PLC Sponsored ... 51.29 -0.12 -0.23% 0.99 183,156.59 Finance Major Banks
RY Royal Bank of Canada 122.61 0.53 +0.43% 2.62 173,493.15 Finance Major Banks
BLK BlackRock, Inc. 1020.45 2.72 +0.27% 0.73 158,067.7 Finance Investment Managers
C Citigroup Inc. 81.48 -0.5 -0.61% 16.03 152,946.11 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 58.33 -0.63 -1.07% 3.27 148,708.84 Finance Major Banks
KKR KKR & Co Inc 165.53 0.19 +0.11% 2.84 147,028.55 Finance Investment Managers
SCHW Charles Schwab Corp 81.83 -0.25 -0.3% 6.67 145,629.58 Finance Investment Banks/Brokers
MUFG Mitsubishi UFJ Financial Group, ... 12.3 0.06 +0.49% 2.4 140,161.65 Finance Major Banks
PGR Progressive Corporation 238.82 -0.69 -0.29% 2.32 139,903.62 Finance Multi-Line Insurance
FI Fiserv, Inc. 208.84 2.35 +1.14% 1.98 118,813.04 Finance Regional Banks
UBS UBS Group AG 35.37 0.37 +1.06% 2.1 112,678.44 Finance Investment Managers
PLD Prologis, Inc. 118.93 0.39 +0.33% 4.17 110,149.99 Finance Real Estate Investment Trusts
MMC Marsh & McLennan Companies, ... 218.96 1.53 +0.7% 2.02 107,536.07 Finance Insurance Brokers/Services
CB Chubb Limited 266.7 0.2 +0.08% 1.82 107,506.24 Finance Property/Casualty Insurance
TD Toronto-Dominion Bank 57.28 0.1 +0.17% 1.33 100,255.47 Finance Major Banks
IBN ICICI Bank Limited Sponsored ... 27.96 0.34 +1.23% 4.64 98,699.92 Finance Regional Banks
APO Apollo Global Management Inc 172.06 2.31 +1.36% 2.41 97,354.3 Finance Investment Managers
SMFG Sumitomo Mitsui Financial Group ... 14.59 -0.06 -0.41% 0.9 95,172.11 Finance Major Banks
BN Brookfield Corporation 61.07 1.5 +2.52% 1.99 92,121.96 Finance Investment Managers
EQIX Equinix, Inc. 940.85 -0.08 -0.01% 0.36 90,780.92 Finance Real Estate Investment Trusts
ICE Intercontinental Exchange, Inc. 157.47 -0.21 -0.13% 1.94 90,415.65 Finance Investment Banks/Brokers
AMT American Tower Corporation 185.08 -1.31 -0.7% 1.22 86,485.85 Finance Real Estate Investment Trusts
WELL Welltower Inc. 136.75 4.51 +3.41% 3.5 85,152.86 Finance Real Estate Investment Trusts
CME CME Group Inc. Class ... 234.68 1.3 +0.56% 1.64 84,569.79 Finance Investment Banks/Brokers
AON Aon Plc Class A 369.16 4.49 +1.23% 1.06 79,836.76 Finance Insurance Brokers/Services
PNC PNC Financial Services Group, ... 199.53 1.88 +0.95% 2.08 79,013.88 Finance Major Banks
COF Capital One Financial Corp 203.53 -0.5 -0.25% 4.65 77,591.74 Finance Major Banks
USB U.S. Bancorp 49.07 0.64 +1.32% 8.26 76,549.2 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.08 0.03 +0.59% 2.5 75,461.8 Finance Major Banks
COIN Coinbase Global, Inc. Class ... 298.0 1.99 +0.67% 9.76 74,604.3 Finance Investment Banks/Brokers
BMO Bank of Montreal 100.97 0.8 +0.8% 0.31 73,674.28 Finance Major Banks
AJG Arthur J. Gallagher & ... 289.51 1.51 +0.52% 2.03 72,320.47 Finance Insurance Brokers/Services
MFG Mizuho Financial Group Inc ... 5.15 0.02 +0.39% 0.88 65,295.01 Finance Major Banks
BNS Bank of Nova Scotia 51.92 0.19 +0.37% 0.97 64,611.1 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 11.21 0.05 +0.45% 1.34 64,483.12 Finance Major Banks
TFC Truist Financial Corporation 47.0 0.24 +0.51% 6.38 61,848.99 Finance Regional Banks
BK Bank of New York ... 85.79 1.06 +1.25% 4.31 61,569.77 Finance Investment Banks/Brokers
CM Canadian Imperial Bank of ... 63.6 -0.04 -0.06% 0.98 59,929.94 Finance Regional Banks
DLR Digital Realty Trust, Inc. 180.5 -3.01 -1.64% 1.85 59,874.2 Finance Real Estate Investment Trusts
MET MetLife, Inc. 86.03 -0.73 -0.84% 3.62 59,568.89 Finance Multi-Line Insurance
AFL Aflac Incorporated 104.91 0.44 +0.42% 1.24 58,280.44 Finance Multi-Line Insurance
SPG Simon Property Group, Inc. 174.25 -0.61 -0.35% 1.05 56,853.94 Finance Real Estate Investment Trusts
TRV Travelers Companies, Inc. 241.86 0.35 +0.14% 1.28 54,805.48 Finance Property/Casualty Insurance
AMP Ameriprise Financial, Inc. 563.58 0.17 +0.03% 0.37 54,675.49 Finance Investment Banks/Brokers
ING ING Groep NV Sponsored ... 16.75 0.02 +0.12% 1.82 53,610.05 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 5.47 0.01 +0.18% 12.82 53,565.18 Finance Major Banks
MFC Manulife Financial Corporation 30.56 -0.11 -0.36% 1.43 53,537.45 Finance Multi-Line Insurance
BCS Barclays PLC Sponsored ADR 14.62 -0.14 -0.95% 12.57 52,634.19 Finance Investment Banks/Brokers
URI United Rentals, Inc. 789.56 0.99 +0.13% 0.34 51,812.82 Finance Finance/Rental/Leasing
PSA Public Storage 292.19 0.6 +0.21% 0.64 51,186.72 Finance Real Estate Investment Trusts
DFS Discover Financial Services 202.1 1.14 +0.57% 2.25 50,789.95 Finance Finance/Rental/Leasing
ALL Allstate Corporation 186.07 1.41 +0.76% 1.22 49,271.89 Finance Property/Casualty Insurance
O Realty Income Corporation 54.34 0.21 +0.39% 3.36 47,558.97 Finance Real Estate Investment Trusts
NDAQ Nasdaq, Inc. 81.15 0.12 +0.15% 2.27 46,641.61 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 3.05 -0.03 -0.97% 12.65 46,173.94 Finance Major Banks
AIG American International Group, Inc. 73.78 -0.82 -1.1% 3.63 46,021.68 Finance Multi-Line Insurance
HOOD Robinhood Markets, Inc. Class ... 51.12 0.76 +1.51% 19.9 45,188.85 Finance Investment Banks/Brokers
CBRE CBRE Group, Inc. Class ... 141.13 0.11 +0.08% 1.55 43,188.32 Finance Real Estate Development
NWG NatWest Group Plc Sponsored ... 10.57 -0.16 -1.49% 2.81 42,504.19 Finance Major Banks
PRU Prudential Financial, Inc. 117.31 0.42 +0.36% 2.31 41,762.36 Finance Life/Health Insurance
ARES Ares Management Corporation 197.32 1.42 +0.72% 0.78 39,834.94 Finance Investment Managers
CCI Crown Castle Inc. 88.49 -0.15 -0.17% 1.71 38,457.58 Finance Real Estate Investment Trusts
DB Deutsche Bank Aktiengesellschaft 20.0 0.1 +0.5% 1.99 37,949.0 Finance Investment Banks/Brokers
RJF Raymond James Financial, Inc. 172.64 1.09 +0.64% 1.31 35,356.67 Finance Investment Managers
ACGL Arch Capital Group Ltd. 92.76 -0.26 -0.28% 1.33 34,900.21 Finance Multi-Line Insurance
SLF Sun Life Financial Inc. 58.58 -0.3 -0.51% 0.45 33,733.59 Finance Multi-Line Insurance
MTB M&T Bank Corporation 198.95 1.97 +1.0% 0.97 32,931.4 Finance Regional Banks
IRM Iron Mountain, Inc. 111.05 -0.26 -0.23% 1.1 32,588.73 Finance Real Estate Investment Trusts
WTW Willis Towers Watson Public ... 322.37 3.37 +1.06% 0.3 32,470.72 Finance Insurance Brokers/Services
HIG Hartford Financial Services Group, ... 111.49 0.6 +0.54% 1.4 32,319.95 Finance Property/Casualty Insurance
EXR Extra Space Storage Inc. 152.03 0.53 +0.35% 2.33 32,227.93 Finance Real Estate Development
VICI VICI Properties Inc 29.6 0.31 +1.06% 6.6 31,203.43 Finance Real Estate Investment Trusts
FCNCA First Citizens BancShares, Inc. ... 2225.0 8.51 +0.38% 0.15 31,126.62 Finance Regional Banks
AVB AvalonBay Communities, Inc. 214.75 0.95 +0.44% 0.49 30,545.4 Finance Real Estate Investment Trusts
BRO Brown & Brown, Inc. 106.0 0.77 +0.73% 1.48 30,311.55 Finance Insurance Brokers/Services
FITB Fifth Third Bancorp 44.18 0.33 +0.75% 4.14 29,594.15 Finance Regional Banks
STT State Street Corporation 99.06 1.52 +1.56% 1.67 28,605.2 Finance Investment Banks/Brokers
TW Tradeweb Markets, Inc. Class ... 131.0 0.0 0.0% 0.87 27,924.25 Finance Investment Banks/Brokers
SYF Synchrony Financial 70.63 0.19 +0.27% 4.05 27,499.37 Finance Finance/Rental/Leasing
LPLA LPL Financial Holdings Inc. 360.29 1.51 +0.42% 0.44 26,978.37 Finance Investment Banks/Brokers
EQR Equity Residential 68.25 0.06 +0.09% 1.63 25,896.03 Finance Real Estate Investment Trusts
VTR Ventas, Inc. 60.82 1.38 +2.32% 1.91 25,514.66 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 114.21 0.83 +0.73% 1.1 25,372.78 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 59.96 1.62 +2.78% 1.93 25,162.07 Finance Investment Managers
HBAN Huntington Bancshares Incorporated 17.2 0.3 +1.78% 20.48 25,002.54 Finance Major Banks
IBKR Interactive Brokers Group, Inc. ... 218.99 10.44 +5.01% 3.14 23,843.43 Finance Investment Banks/Brokers
KB KB Financial Group Inc. ... 62.12 0.13 +0.21% 0.13 23,432.64 Finance Regional Banks
MKL Markel Group Inc. 1811.06 0.4 +0.02% 0.05 23,294.4 Finance Property/Casualty Insurance
IX ORIX Corporation Sponsored ADR 105.74 -0.65 -0.61% 0.03 23,114.72 Finance Finance/Rental/Leasing
RF Regions Financial Corporation 24.47 0.21 +0.87% 5.21 22,243.23 Finance Major Banks
WRB W. R. Berkley Corporation 57.52 0.59 +1.04% 2.19 21,919.09 Finance Property/Casualty Insurance
WY Weyerhaeuser Company 29.99 0.05 +0.17% 2.3 21,790.19 Finance Real Estate Investment Trusts
NTRS Northern Trust Corporation 110.92 1.38 +1.26% 1.44 21,736.99 Finance Investment Managers
CINF Cincinnati Financial Corporation 137.24 1.17 +0.86% 0.39 21,452.67 Finance Multi-Line Insurance
PUK Prudential plc Sponsored ADR 16.29 0.19 +1.18% 1.32 21,407.1 Finance Life/Health Insurance
SBAC SBA Communications Corp. Class ... 196.83 -1.86 -0.94% 0.67 21,163.75 Finance Real Estate Development
CBOE Cboe Global Markets Inc 200.18 -1.43 -0.71% 0.71 20,956.04 Finance Investment Banks/Brokers
CFG Citizens Financial Group, Inc. 47.46 0.12 +0.25% 2.32 20,908.19 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 1.93 -0.01 -0.52% 71.83 20,473.62 Finance Major Banks
CG Carlyle Group Inc 56.83 -0.13 -0.23% 1.17 20,327.01 Finance Investment Managers
KEY KeyCorp 17.68 0.21 +1.2% 11.06 19,567.98 Finance Major Banks
SOFI SoFi Technologies Inc 17.92 -0.11 -0.61% 55.23 19,445.89 Finance Finance/Rental/Leasing
BBDO Banco Bradesco S.A. Sponsored ... 1.82 -0.07 -3.7% 0.08 19,306.73 Finance Major Banks
BEKE KE Holdings, Inc. Sponsored ... 17.11 0.53 +3.2% 8.06 19,080.3 Finance Real Estate Development
CRBG Corebridge Financial, Inc. 33.26 0.62 +1.9% 2.86 18,920.62 Finance Investment Managers
PFG Principal Financial Group, Inc. 81.83 -0.04 -0.05% 0.96 18,716.65 Finance Investment Managers
INVH Invitation Homes, Inc. 30.51 -0.01 -0.03% 2.72 18,690.58 Finance Real Estate Investment Trusts
NMR Nomura Holdings, Inc. Sponsored ... 6.26 0.11 +1.79% 0.44 18,498.45 Finance Investment Banks/Brokers
L Loews Corporation 84.88 0.95 +1.13% 0.52 18,484.91 Finance Property/Casualty Insurance
ERIE Erie Indemnity Company Class ... 386.98 9.36 +2.48% 0.12 18,021.8 Finance Property/Casualty Insurance
KSPI Kaspi.kz Joint Stock Company ... 94.74 -0.95 -0.99% 0.19 18,002.09 Finance Finance/Rental/Leasing
ESS Essex Property Trust, Inc. 277.93 0.3 +0.11% 0.41 17,861.87 Finance Real Estate Investment Trusts
ARE Alexandria Real Estate Equities, ... 101.63 1.18 +1.17% 0.86 17,761.06 Finance Real Estate Investment Trusts
AER AerCap Holdings NV 94.99 -0.29 -0.3% 0.69 17,552.52 Finance Finance/Rental/Leasing
AFRM Affirm Holdings, Inc. Class ... 55.73 -1.03 -1.81% 6.42 17,502.34 Finance Finance/Rental/Leasing
SHG Shinhan Financial Group Co., ... 35.16 -0.18 -0.51% 0.15 17,492.0 Finance Major Banks
MAA Mid-America Apartment Communities, Inc. 148.41 1.51 +1.03% 0.69 17,346.16 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 53.25 0.19 +0.36% 3.62 16,685.2 Finance Life/Health Insurance
SUI Sun Communities, Inc. 127.38 1.21 +0.96% 0.52 16,226.94 Finance Real Estate Investment Trusts
BSBR Banco Santander (Brasil) S.A. ... 4.25 0.02 +0.45% 0.39 15,853.5 Finance Major Banks
FNF Fidelity National Financial, Inc. ... 57.7 0.04 +0.07% 1.44 15,788.97 Finance Specialty Insurance
EG Everest Group, Ltd. 365.14 1.89 +0.52% 0.28 15,693.21 Finance Property/Casualty Insurance
JEF Jefferies Financial Group Inc. 76.16 0.34 +0.45% 1.0 15,651.18 Finance Investment Banks/Brokers
KIM Kimco Realty Corporation 22.92 0.23 +1.01% 3.79 15,449.94 Finance Real Estate Investment Trusts
OWL Blue Owl Capital, Inc. ... 26.68 0.65 +2.5% 7.56 15,165.74 Finance Investment Managers
ARCC Ares Capital Corporation 23.43 0.05 +0.21% 2.65 15,137.56 Finance Investment Managers
RGA Reinsurance Group of America, ... 224.84 0.56 +0.25% 0.35 14,808.93 Finance Multi-Line Insurance
DOC Healthpeak Properties, Inc. 20.83 0.18 +0.87% 4.0 14,569.4 Finance Real Estate Investment Trusts
BAP Credicorp Ltd. 181.61 -0.64 -0.35% 0.3 14,426.03 Finance Major Banks
UHAL U-Haul Holding Company 72.79 0.63 +0.87% 0.1 14,272.51 Finance Finance/Rental/Leasing
EWBC East West Bancorp, Inc. 102.93 -0.57 -0.55% 2.18 14,249.32 Finance Regional Banks
MORN Morningstar, Inc. 328.77 1.73 +0.53% 0.12 14,099.04 Finance Investment Managers
UNM Unum Group 75.01 -0.13 -0.17% 0.81 13,697.73 Finance Multi-Line Insurance
LINE Lineage, Inc. 59.96 0.13 +0.22% 0.65 13,695.57 Finance Real Estate Investment Trusts
UDR UDR, Inc. 40.64 0.32 +0.79% 1.71 13,409.57 Finance Real Estate Investment Trusts
FUTU Futu Holdings Ltd. Sponsored ... 97.12 4.68 +5.06% 2.98 13,406.6 Finance Investment Banks/Brokers
RNR RenaissanceRe Holdings Ltd. 256.02 4.05 +1.61% 0.36 13,297.68 Finance Property/Casualty Insurance
GLPI Gaming and Leisure Properties, ... 48.11 0.33 +0.69% 0.86 13,201.0 Finance Real Estate Investment Trusts
CNA CNA Financial Corporation 48.71 0.57 +1.18% 0.24 13,192.71 Finance Multi-Line Insurance
LAMR Lamar Advertising Company Class ... 128.1 1.71 +1.35% 0.49 13,112.03 Finance Real Estate Investment Trusts
JLL Jones Lang LaSalle Incorporated 276.14 2.26 +0.83% 0.39 13,101.38 Finance Real Estate Development
REG Regency Centers Corporation 71.77 0.7 +0.98% 0.8 13,026.61 Finance Real Estate Investment Trusts
HLI Houlihan Lokey, Inc. Class ... 185.98 -0.6 -0.32% 0.69 12,956.7 Finance Investment Banks/Brokers
UHAL.B U-Haul Holding Company Series ... 65.62 0.51 +0.78% 0.2 12,866.63 Finance Finance/Rental/Leasing
ELS Equity LifeStyle Properties, Inc. 67.23 0.72 +1.08% 1.09 12,844.22 Finance Real Estate Investment Trusts
AMH American Homes 4 Rent ... 34.6 -0.03 -0.09% 2.69 12,784.94 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 24.72 0.43 +1.77% 0.17 12,485.71 Finance Major Banks
WPC W. P. Carey Inc. 55.26 0.47 +0.86% 0.8 12,093.54 Finance Real Estate Investment Trusts
ALLY Ally Financial Inc 39.01 -1.08 -2.69% 6.02 11,913.19 Finance Regional Banks
HST Host Hotels & Resorts, ... 16.94 -0.49 -2.81% 10.22 11,841.55 Finance Real Estate Investment Trusts
CPT Camden Property Trust 110.64 0.63 +0.57% 0.54 11,803.19 Finance Real Estate Investment Trusts
SF Stifel Financial Corp 114.28 -0.67 -0.58% 0.61 11,696.9 Finance Investment Managers
BXP BXP Inc 73.56 1.7 +2.37% 1.91 11,630.65 Finance Real Estate Investment Trusts
AFG American Financial Group, Inc. 135.09 1.29 +0.96% 0.29 11,338.28 Finance Property/Casualty Insurance
FHN First Horizon Corporation 21.08 0.17 +0.81% 6.28 11,045.92 Finance Regional Banks
SEIC SEI Investments Company 84.88 0.62 +0.74% 0.67 10,941.8 Finance Investment Managers
NLY Annaly Capital Management, Inc. 19.48 0.13 +0.67% 4.55 10,919.48 Finance Real Estate Investment Trusts
EVR Evercore Inc. Class A 285.96 1.32 +0.46% 0.25 10,886.13 Finance Investment Banks/Brokers
AIZ Assurant, Inc. 210.9 3.5 +1.69% 0.32 10,816.51 Finance Property/Casualty Insurance
BEN Franklin Resources, Inc. 20.09 0.1 +0.5% 2.32 10,526.82 Finance Investment Managers
SSB SouthState Corporation 103.67 5.08 +5.15% 1.51 10,490.68 Finance Regional Banks
AEG Aegon Ltd. Sponsored ADR 6.5 0.0 0.0% 3.98 10,273.12 Finance Insurance Brokers/Services
WAL Western Alliance Bancorp 92.15 0.75 +0.82% 1.07 10,142.86 Finance Regional Banks
WBS Webster Financial Corporation 58.97 0.35 +0.6% 0.92 10,106.93 Finance Savings Banks
GGAL Grupo Financiero Galicia SA ... 68.23 -0.67 -0.97% 0.99 10,098.09 Finance Regional Banks
KNSL Kinsale Capital Group, Inc. 432.64 -0.15 -0.03% 0.14 10,075.32 Finance Multi-Line Insurance
OHI Omega Healthcare Investors, Inc. 37.2 0.13 +0.35% 1.5 10,042.07 Finance Real Estate Investment Trusts
GL Globe Life Inc. 119.34 0.97 +0.82% 0.41 10,018.01 Finance Multi-Line Insurance
PRI Primerica, Inc. 290.21 -1.55 -0.53% 0.14 9,684.71 Finance Life/Health Insurance
BSAC Banco Santander-Chile Sponsored ADR 20.36 0.5 +2.52% 0.13 9,591.91 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 123.28 0.94 +0.77% 0.37 9,517.22 Finance Regional Banks
CUBE CubeSmart 41.7 0.58 +1.41% 1.87 9,430.58 Finance Real Estate Investment Trusts
HQY HealthEquity Inc 106.88 2.17 +2.07% 0.66 9,262.51 Finance Investment Managers
ORI Old Republic International Corporation 36.22 -0.08 -0.22% 1.56 9,183.83 Finance Specialty Insurance
REXR Rexford Industrial Realty, Inc. 40.88 0.72 +1.79% 1.65 9,091.38 Finance Real Estate Investment Trusts
FRT Federal Realty Investment Trust 106.54 1.45 +1.38% 0.53 9,052.08 Finance Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc. 139.33 -0.89 -0.63% 0.97 8,935.5 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 66.0 0.24 +0.36% 0.61 8,854.04 Finance Regional Banks
WTFC Wintrust Financial Corporation 131.79 -1.24 -0.93% 0.65 8,763.41 Finance Regional Banks
ZION Zions Bancorporation NA 58.64 0.62 +1.07% 1.19 8,671.16 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 35.67 1.24 +3.6% 1.01 8,577.09 Finance Major Banks
AGNC AGNC Investment Corp. 9.68 0.04 +0.41% 16.12 8,573.0 Finance Real Estate Investment Trusts
MKTX MarketAxess Holdings Inc. 224.43 -1.41 -0.62% 0.36 8,462.0 Finance Investment Banks/Brokers
EGP EastGroup Properties, Inc. 169.71 0.25 +0.15% 0.36 8,401.6 Finance Real Estate Investment Trusts
FRHC Freedom Holding Corp. 138.32 0.76 +0.55% 0.04 8,383.91 Finance Investment Banks/Brokers
FSV FirstService Corp 185.45 0.48 +0.26% 0.12 8,369.71 Finance Real Estate Development
CMA Comerica Incorporated 63.27 0.74 +1.18% 1.5 8,314.28 Finance Major Banks
WF Woori Financial Group, Inc. ... 32.93 -0.07 -0.21% 0.03 8,117.35 Finance Major Banks
VNO Vornado Realty Trust 42.0 0.12 +0.29% 1.37 8,007.26 Finance Real Estate Investment Trusts
BRX Brixmor Property Group, Inc. 26.47 0.21 +0.8% 2.69 7,995.61 Finance Real Estate Investment Trusts
IVZ Invesco Ltd. 17.63 0.05 +0.28% 3.1 7,923.63 Finance Investment Managers
RYAN Ryan Specialty Holdings, Inc. ... 63.23 -1.02 -1.59% 1.38 7,914.63 Finance Insurance Brokers/Services
BNT Brookfield Wealth Solutions Ltd. ... 61.05 1.57 +2.64% 0.01 7,853.68 Finance Multi-Line Insurance
SNV Synovus Financial Corp. 55.32 0.15 +0.27% 1.13 7,809.3 Finance Regional Banks
OBDC Blue Owl Capital Corporation 14.88 0.09 +0.61% 2.56 7,601.42 Finance Finance/Rental/Leasing
PB Prosperity Bancshares, Inc.(R) 79.25 0.86 +1.1% 0.54 7,549.73 Finance Regional Banks
NNN NNN REIT, Inc. 39.69 0.07 +0.18% 0.72 7,442.91 Finance Real Estate Investment Trusts
ADC Agree Realty Corporation 71.83 0.36 +0.5% 0.56 7,436.06 Finance Real Estate Investment Trusts
AXS Axis Capital Holdings Limited 88.17 0.68 +0.78% 1.22 7,375.9 Finance Multi-Line Insurance
ONB Old National Bancorp 23.07 0.2 +0.87% 2.26 7,358.87 Finance Major Banks
BPOP Popular, Inc. 101.58 0.51 +0.5% 0.55 7,243.27 Finance Regional Banks
WSC WillScot Holdings Corporation Class ... 38.86 -0.22 -0.56% 1.95 7,179.77 Finance Finance/Rental/Leasing
CIGI Colliers International Group Inc. 141.35 -0.88 -0.62% 0.05 7,129.75 Finance Investment Managers
FR First Industrial Realty Trust, ... 53.37 0.34 +0.64% 1.17 7,063.47 Finance Real Estate Investment Trusts
BOKF BOK Financial Corporation 109.91 -0.69 -0.62% 0.16 7,047.57 Finance Major Banks
R Ryder System, Inc. 163.95 -1.58 -0.95% 0.33 6,933.48 Finance Finance/Rental/Leasing
JHG Janus Henderson Group PLC 43.51 -0.04 -0.09% 0.92 6,917.87 Finance Investment Managers
OMF OneMain Holdings, Inc. 57.61 -0.35 -0.6% 0.69 6,875.87 Finance Finance/Rental/Leasing
JXN Jackson Financial Incorporation Class ... 93.06 -2.16 -2.27% 0.48 6,873.58 Finance Life/Health Insurance
XP XP Inc. Class A 12.79 0.59 +4.84% 8.16 6,868.28 Finance Investment Banks/Brokers
TPG TPG Inc Class A 69.3 -0.47 -0.67% 0.75 6,753.28 Finance Investment Managers
VOYA Voya Financial, Inc. 69.99 0.01 +0.01% 0.93 6,734.33 Finance Life/Health Insurance
HLNE Hamilton Lane Incorporated Class ... 160.99 1.13 +0.71% 0.3 6,724.47 Finance Investment Managers
COOP Mr. Cooper Group, Inc. 104.12 1.25 +1.22% 0.24 6,661.98 Finance Finance/Rental/Leasing
RLI RLI Corp. 72.48 0.73 +1.02% 1.03 6,642.28 Finance Multi-Line Insurance
BMA Banco Macro SA Sponsored ... 104.36 -0.96 -0.91% 0.31 6,555.66 Finance Major Banks
TRNO Terreno Realty Corporation 64.99 0.29 +0.45% 0.56 6,481.82 Finance Real Estate Investment Trusts
STWD Starwood Property Trust, Inc. 19.2 0.16 +0.84% 1.91 6,473.47 Finance Real Estate Investment Trusts
CADE Cadence Bank 35.17 0.94 +2.75% 2.28 6,454.66 Finance Major Banks
FAF First American Financial Corporation 61.82 0.47 +0.77% 0.44 6,367.71 Finance Specialty Insurance
FSK FS KKR Capital Corp. 22.65 0.13 +0.58% 1.07 6,343.5 Finance Investment Managers
CACC Credit Acceptance Corporation 523.55 -0.59 -0.11% 0.06 6,341.29 Finance Finance/Rental/Leasing
QFIN Qifu Technology. Inc ADR ... 39.93 1.94 +5.11% 1.23 6,283.38 Finance Finance/Rental/Leasing
MTG MGIC Investment Corporation 24.75 -0.04 -0.16% 1.3 6,270.78 Finance Property/Casualty Insurance
STAG STAG Industrial, Inc. 34.41 0.13 +0.38% 1.02 6,269.91 Finance Real Estate Investment Trusts
RHP Ryman Hospitality Properties, Inc. 103.66 -1.81 -1.72% 0.32 6,209.36 Finance Real Estate Investment Trusts
COLD Americold Realty Trust, Inc. 21.68 -0.12 -0.55% 1.06 6,162.71 Finance Real Estate Investment Trusts
ESNT Essent Group Ltd. 57.56 -0.16 -0.28% 0.54 6,113.62 Finance Specialty Insurance
SLM SLM Corp 29.01 -0.29 -0.99% 5.58 6,103.7 Finance Finance/Rental/Leasing
HRI Herc Holdings, Inc. 211.06 2.32 +1.11% 0.28 5,995.07 Finance Finance/Rental/Leasing
HOMB Home BancShares, Inc. 30.06 0.02 +0.07% 0.95 5,978.39 Finance Regional Banks
HR Healthcare Realty Trust Incorporated ... 16.79 0.07 +0.42% 2.57 5,950.17 Finance Real Estate Investment Trusts
UMBF UMB Financial Corporation 121.04 0.47 +0.39% 0.57 5,906.56 Finance Major Banks
RITM Rithm Capital Corp. 11.3 0.02 +0.18% 2.92 5,872.98 Finance Real Estate Investment Trusts
CRVL CorVel Corporation 114.11 -1.04 -0.9% 0.09 5,862.8 Finance Insurance Brokers/Services
COLB Columbia Banking System, Inc. 27.96 -0.19 -0.67% 1.94 5,858.63 Finance Regional Banks
OZK Bank OZK 50.93 0.06 +0.12% 0.94 5,778.4 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 50.6 -0.75 -1.46% 0.98 5,738.14 Finance Regional Banks
VLY Valley National Bancorp 10.17 0.39 +3.99% 10.08 5,680.95 Finance Major Banks
SIGI Selective Insurance Group, Inc. 93.26 0.91 +0.99% 0.27 5,669.65 Finance Property/Casualty Insurance
LNC Lincoln National Corp 33.25 -0.24 -0.72% 1.19 5,663.9 Finance Multi-Line Insurance
AMG Affiliated Managers Group, Inc. 186.69 0.49 +0.26% 0.15 5,642.72 Finance Investment Managers
PFSI PennyMac Financial Services, Inc. 109.36 0.12 +0.11% 0.2 5,605.55 Finance Finance/Rental/Leasing
FNB F.N.B. Corporation 15.56 0.05 +0.32% 4.64 5,595.62 Finance Major Banks
THG Hanover Insurance Group, Inc. 153.65 0.19 +0.12% 0.18 5,536.52 Finance Property/Casualty Insurance
MC Moelis & Co. Class ... 78.04 0.17 +0.22% 0.48 5,508.59 Finance Investment Banks/Brokers
EPRT Essential Properties Realty Trust, ... 31.41 0.14 +0.45% 0.69 5,507.18 Finance Real Estate Investment Trusts
PIPR Piper Sandler Companies 306.29 1.17 +0.38% 0.08 5,445.68 Finance Investment Banks/Brokers
FG F&G Annuities & Life ... 43.0 -0.21 -0.49% 0.04 5,422.02 Finance Multi-Line Insurance
FFIN First Financial Bankshares Inc 37.79 1.25 +3.42% 0.81 5,401.88 Finance Major Banks
MAIN Main Street Capital Corporation 61.17 0.33 +0.54% 0.34 5,393.86 Finance Investment Managers
AL Air Lease Corporation Class ... 46.96 -0.35 -0.74% 0.44 5,230.26 Finance Finance/Rental/Leasing
KRG Kite Realty Group Trust 23.81 0.16 +0.68% 1.61 5,230.25 Finance Real Estate Investment Trusts
UBSI United Bankshares, Inc. 38.4 0.06 +0.16% 0.63 5,192.45 Finance Regional Banks
CUZ Cousins Properties Incorporated 30.6 0.33 +1.09% 1.35 5,129.78 Finance Real Estate Investment Trusts
MAC Macerich Company 20.52 0.4 +1.99% 2.45 5,099.77 Finance Real Estate Investment Trusts
ACT Enact Holdings Inc 33.2 -0.05 -0.15% 0.22 5,099.15 Finance Multi-Line Insurance
HWC Hancock Whitney Corporation 58.97 -0.44 -0.74% 0.84 5,078.73 Finance Regional Banks
FCFS FirstCash Holdings, Inc. 113.42 -0.26 -0.23% 0.23 5,075.77 Finance Finance/Rental/Leasing
CTRE CareTrust REIT, Inc. 26.91 0.21 +0.79% 0.83 5,040.78 Finance Real Estate Investment Trusts
ESGR Enstar Group Limited 327.0 -0.05 -0.02% 0.08 4,980.86 Finance Multi-Line Insurance
RDN Radian Group Inc. 33.38 0.04 +0.12% 0.7 4,971.38 Finance Specialty Insurance
WTM White Mountains Insurance Group ... 1906.63 26.13 +1.39% 0.01 4,896.51 Finance Multi-Line Insurance
LAZ Lazard Inc 53.9 0.7 +1.32% 0.64 4,876.32 Finance Investment Banks/Brokers
SFBS ServisFirst Bancshares Inc 88.34 0.94 +1.08% 0.18 4,819.16 Finance Regional Banks
AGO Assured Guaranty Ltd. 92.26 0.38 +0.41% 0.17 4,696.11 Finance Specialty Insurance
STEP StepStone Group, Inc. Class ... 64.41 0.2 +0.31% 0.73 4,681.4 Finance Investment Managers
SLG SL Green Realty Corp. 65.99 0.21 +0.32% 0.69 4,621.74 Finance Real Estate Investment Trusts
AB AllianceBernstein Holding L.P. 40.73 0.52 +1.29% 0.38 4,620.21 Finance Investment Managers
BBAR Banco BBVA Argentina SA ... 22.54 -0.36 -1.57% 0.58 4,603.5 Finance Major Banks
KRC Kilroy Realty Corporation 38.85 1.02 +2.7% 1.3 4,586.13 Finance Real Estate Investment Trusts
BGC BGC Group, Inc. Class ... 9.48 -0.11 -1.15% 2.29 4,547.74 Finance Investment Banks/Brokers
CNS Cohen & Steers, Inc. 88.82 -0.47 -0.53% 0.31 4,490.54 Finance Investment Managers
PECO Phillips Edison & Company, ... 36.62 0.32 +0.88% 0.47 4,489.61 Finance Real Estate Investment Trusts
ABCB Ameris Bancorp 64.41 0.19 +0.3% 0.36 4,448.59 Finance Regional Banks
AHR American Healthcare REIT, Inc. 28.9 0.19 +0.66% 0.78 4,423.5 Finance Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ... 66.25 -0.14 -0.21% 0.33 4,308.5 Finance Investment Managers
IRT Independence Realty Trust, Inc. 18.77 0.0 0.0% 1.7 4,225.07 Finance Real Estate Investment Trusts
KMPR Kemper Corp 65.4 0.65 +1.0% 0.28 4,188.58 Finance Property/Casualty Insurance
GBDC Golub Capital BDC, Inc. 15.58 0.11 +0.71% 1.64 4,117.44 Finance Investment Managers
AX Axos Financial, Inc. 71.84 0.89 +1.25% 0.26 4,101.52 Finance Major Banks
ASB Associated Banc-Corp 25.12 -0.21 -0.83% 2.53 4,100.97 Finance Major Banks
IBOC International Bancshares Corporation 65.7 0.05 +0.08% 0.22 4,086.72 Finance Regional Banks
HGV Hilton Grand Vacations, Inc. 41.23 -0.27 -0.65% 0.53 4,060.68 Finance Real Estate Development
NNI Nelnet, Inc. Class A 110.75 -0.18 -0.16% 0.04 4,018.91 Finance Finance/Rental/Leasing
CNO CNO Financial Group, Inc. 38.86 0.02 +0.05% 0.44 4,010.7 Finance Multi-Line Insurance
SBRA Sabra Health Care REIT, ... 16.92 0.17 +1.01% 0.98 4,003.05 Finance Real Estate Investment Trusts
FLG Flagstar Financial, Inc. 9.51 0.12 +1.28% 5.28 3,947.74 Finance Savings Banks
BANF BancFirst Corporation 118.63 -2.61 -2.15% 0.16 3,940.48 Finance Regional Banks
UCB United Community Banks, Inc. 32.97 0.02 +0.06% 0.65 3,935.43 Finance Regional Banks
RYN Rayonier Inc. 26.3 0.02 +0.08% 0.47 3,918.73 Finance Real Estate Investment Trusts
PJT PJT Partners, Inc. Class ... 164.49 2.75 +1.7% 0.16 3,898.73 Finance Investment Banks/Brokers
EBC Eastern Bankshares, Inc. 17.85 0.25 +1.42% 1.38 3,818.28 Finance Regional Banks
HHH Howard Hughes Holdings Inc. 75.76 0.06 +0.08% 0.67 3,798.42 Finance Real Estate Development
FULT Fulton Financial Corporation 20.56 -0.02 -0.1% 1.38 3,743.75 Finance Major Banks
APLE Apple Hospitality REIT Inc 15.16 -0.1 -0.66% 1.2 3,637.26 Finance Real Estate Investment Trusts
SKT Tanger Inc. 32.81 0.13 +0.4% 0.76 3,631.84 Finance Real Estate Investment Trusts
EPR EPR Properties 47.67 1.18 +2.54% 0.58 3,610.12 Finance Real Estate Investment Trusts
TCBI Texas Capital Bancshares, Inc. 77.45 0.5 +0.65% 0.68 3,580.81 Finance Major Banks
TFSL TFS Financial Corporation 12.67 0.09 +0.72% 0.23 3,557.72 Finance Savings Banks
HTGC Hercules Capital, Inc. 21.08 0.15 +0.72% 0.78 3,532.63 Finance Investment Managers
SNEX StoneX Group Inc. 109.08 0.18 +0.17% 0.08 3,482.88 Finance Investment Banks/Brokers
WU Western Union Company 10.26 -0.01 -0.1% 4.76 3,465.84 Finance Regional Banks
CBU Community Financial System, Inc. 65.65 0.66 +1.02% 0.29 3,457.65 Finance Major Banks
FIBK First Interstate BancSystem, Inc. 32.59 -0.03 -0.09% 0.47 3,406.63 Finance Regional Banks
VIRT Virtu Financial, Inc. Class ... 39.52 0.92 +2.38% 0.96 3,396.89 Finance Investment Banks/Brokers
FHB First Hawaiian, Inc. 26.36 0.22 +0.84% 0.45 3,371.08 Finance Regional Banks
FBP First Bancorp 20.53 -0.2 -0.96% 1.36 3,364.23 Finance Regional Banks
CDP COPT Defense Properties 29.82 0.21 +0.71% 0.76 3,360.51 Finance Real Estate Investment Trusts
IFS Intercorp Financial Services Inc. 29.34 0.36 +1.24% 0.11 3,357.46 Finance Investment Managers
CATY Cathay General Bancorp 46.81 -0.08 -0.17% 0.37 3,317.11 Finance Regional Banks
PCH PotlatchDeltic Corporation 41.71 -0.38 -0.9% 0.28 3,285.2 Finance Real Estate Investment Trusts
AUB Atlantic Union Bankshares Corporation 36.56 -0.01 -0.03% 0.85 3,282.0 Finance Regional Banks
HEES H&E Equipment Services, Inc. 88.5 -0.26 -0.29% 1.1 3,239.53 Finance Finance/Rental/Leasing
HASI HA Sustainable Infrastructure Capital, ... 27.32 0.64 +2.4% 1.47 3,236.87 Finance Real Estate Investment Trusts
WD Walker & Dunlop, Inc. 95.1 -0.39 -0.41% 0.15 3,211.2 Finance Finance/Rental/Leasing
BFH Bread Financial Holdings, Inc. 64.49 -0.35 -0.54% 0.4 3,206.13 Finance Regional Banks
WSFS WSFS Financial Corporation 53.84 0.32 +0.6% 0.18 3,171.06 Finance Savings Banks
CAR Avis Budget Group, Inc. 90.02 -0.9 -0.99% 0.32 3,163.23 Finance Finance/Rental/Leasing
NHI National Health Investors, Inc. 69.62 0.64 +0.93% 0.16 3,162.29 Finance Real Estate Investment Trusts
FHI Federated Hermes, Inc. Class ... 38.65 0.77 +2.03% 0.56 3,162.1 Finance Investment Managers
HIW Highwoods Properties, Inc. 29.41 0.04 +0.14% 0.87 3,118.05 Finance Real Estate Investment Trusts
OUT OUTFRONT Media Inc. 18.7 0.14 +0.75% 1.46 3,103.94 Finance Real Estate Investment Trusts
CWK Cushman & Wakefield Plc 13.51 0.06 +0.45% 1.36 3,100.37 Finance Real Estate Development
APAM Artisan Partners Asset Management, ... 44.15 -0.21 -0.47% 0.34 3,093.55 Finance Investment Managers
BXMT Blackstone Mortgage Trust, Inc. ... 17.78 0.18 +1.02% 1.07 3,075.74 Finance Real Estate Investment Trusts
BUR Burford Capital Limited 13.98 -0.09 -0.64% 0.48 3,062.65 Finance Finance/Rental/Leasing
BKU BankUnited, Inc. 40.83 0.92 +2.31% 1.11 3,051.98 Finance Major Banks
BNL Broadstone Net Lease, Inc. 16.04 0.19 +1.2% 1.36 3,024.29 Finance Real Estate Investment Trusts
MGRC McGrath RentCorp 122.66 -0.82 -0.66% 0.1 3,011.45 Finance Finance/Rental/Leasing
NMIH NMI Holdings, Inc. 38.05 0.18 +0.48% 0.37 3,010.97 Finance Property/Casualty Insurance
BHF Brighthouse Financial, Inc. 50.68 -0.14 -0.28% 0.25 3,008.07 Finance Life/Health Insurance
GNW Genworth Financial, Inc. 7.02 0.01 +0.14% 2.18 2,997.76 Finance Multi-Line Insurance
ENVA Enova International Inc 111.65 0.4 +0.36% 0.15 2,925.91 Finance Finance/Rental/Leasing
CVBF CVB Financial Corp. 20.69 0.03 +0.15% 0.83 2,890.18 Finance Regional Banks
DEI Douglas Emmett, Inc 17.24 0.14 +0.82% 1.78 2,886.58 Finance Real Estate Investment Trusts
HTLF Heartland Financial USA, Inc. 66.6 0.3 +0.45% 0.57 2,856.17 Finance Regional Banks
AVAL Grupo Aval Acciones y ... 2.39 0.05 +2.14% 0.09 2,837.35 Finance Major Banks
SFNC Simmons First National Corporation ... 22.53 0.13 +0.58% 0.53 2,830.93 Finance Major Banks
INDB Independent Bank Corp. 66.58 0.7 +1.06% 0.19 2,829.69 Finance Regional Banks
BOH Bank of Hawaii Corp 71.11 -0.01 -0.01% 0.48 2,826.49 Finance Regional Banks
MPW Medical Properties Trust, Inc. 4.69 0.12 +2.63% 17.65 2,815.88 Finance Real Estate Investment Trusts
NSA National Storage Affiliates Trust 36.73 0.35 +0.96% 0.37 2,800.46 Finance Real Estate Investment Trusts
JOE St. Joe Company 47.78 -0.13 -0.27% 0.14 2,790.23 Finance Real Estate Development
PK Park Hotels & Resorts, ... 13.48 -0.3 -2.18% 3.22 2,782.34 Finance Real Estate Investment Trusts
AKR Acadia Realty Trust 22.96 0.36 +1.59% 0.61 2,747.28 Finance Real Estate Investment Trusts
PLMR Palomar Holdings, Inc. 103.49 0.78 +0.76% 0.23 2,738.96 Finance Property/Casualty Insurance
BWIN Baldwin Insurance Group, Inc. ... 40.48 -0.3 -0.74% 0.44 2,735.2 Finance Multi-Line Insurance
MCY Mercury General Corporation 49.38 -0.71 -1.42% 0.92 2,734.22 Finance Property/Casualty Insurance
PRK Park National Corporation 167.73 0.74 +0.44% 0.04 2,710.35 Finance Major Banks
PRVA Privia Health Group, Inc. 22.58 -0.35 -1.53% 0.49 2,709.62 Finance Life/Health Insurance
BANC Banc of California, Inc. 15.99 0.29 +1.85% 2.69 2,699.52 Finance Regional Banks
FCPT Four Corners Property Trust, ... 27.64 0.22 +0.8% 0.26 2,673.72 Finance Real Estate Investment Trusts
TBBK Bancorp Inc 55.56 0.35 +0.63% 0.3 2,663.11 Finance Regional Banks
FFBC First Financial Bancorp. 27.73 -0.26 -0.93% 0.53 2,648.07 Finance Regional Banks
TOWN TowneBank 34.87 0.03 +0.09% 0.21 2,624.15 Finance Regional Banks
CURB Curbline Properties Corp. 24.52 0.81 +3.42% 0.36 2,575.62 Finance Real Estate Investment Trusts
UE Urban Edge Properties 20.26 0.21 +1.05% 0.36 2,529.89 Finance Real Estate Investment Trusts
ABR Arbor Realty Trust Inc 13.39 0.08 +0.6% 1.5 2,525.47 Finance Real Estate Investment Trusts
LXP LXP Industrial Trust 8.42 -0.01 -0.12% 0.91 2,479.77 Finance Real Estate Investment Trusts
FBK FB Financial Corporation 52.77 0.31 +0.59% 0.09 2,462.41 Finance Major Banks
GSHD Goosehead Insurance, Inc. Class ... 100.87 -0.98 -0.96% 0.24 2,460.51 Finance Insurance Brokers/Services
CLOV Clover Health Investments Corp. ... 4.82 0.14 +2.99% 10.26 2,415.34 Finance Life/Health Insurance
PPBI Pacific Premier Bancorp, Inc. 24.97 0.05 +0.2% 0.76 2,408.68 Finance Regional Banks
WAFD WaFd, Inc. 29.58 0.15 +0.51% 0.53 2,407.04 Finance Major Banks
BANR Banner Corporation 69.51 -0.76 -1.08% 0.26 2,395.3 Finance Regional Banks
FLYW Flywire Corp. 19.17 0.73 +3.96% 1.97 2,385.08 Finance Regional Banks
NMRK Newmark Group, Inc. Class ... 13.85 -0.05 -0.36% 0.87 2,369.4 Finance Real Estate Development
FRME First Merchants Corporation 40.35 0.23 +0.57% 0.14 2,367.38 Finance Major Banks
SPNT SiriusPoint Ltd 14.54 0.17 +1.18% 0.27 2,353.55 Finance Property/Casualty Insurance
PFS Provident Financial Services, Inc. 18.96 -0.01 -0.05% 0.41 2,339.11 Finance Savings Banks
RNST Renasant Corporation 36.57 0.19 +0.52% 0.47 2,324.54 Finance Regional Banks
SHO Sunstone Hotel Investors, Inc. 11.47 -0.23 -1.97% 2.22 2,304.33 Finance Real Estate Investment Trusts
IVT InvenTrust Properties Corp 29.77 0.46 +1.57% 0.35 2,296.17 Finance Real Estate Investment Trusts
LMND Lemonade Inc 32.11 -0.99 -2.99% 1.43 2,292.8 Finance Property/Casualty Insurance
WSBC WesBanco, Inc. 34.16 0.73 +2.18% 0.55 2,285.98 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 26.73 0.0 0.0% 0.27 2,283.84 Finance Regional Banks
NBTB NBT Bancorp Inc. 48.02 0.11 +0.23% 0.17 2,265.43 Finance Major Banks
ROIC Retail Opportunity Investments Corp. 17.44 -0.01 -0.06% 0.53 2,248.42 Finance Real Estate Investment Trusts
SYBT Stock Yards Bancorp, Inc. 75.0 0.87 +1.17% 0.1 2,207.32 Finance Regional Banks
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 25.28 0.13 +0.52% 0.05 2,196.79 Finance Real Estate Development
TRMK Trustmark Corporation 35.69 0.67 +1.91% 0.35 2,182.73 Finance Regional Banks
INTR Inter & Co., Inc. ... 4.97 0.03 +0.61% 1.34 2,181.78 Finance Major Banks
AGM Federal Agricultural Mortgage Corporation ... 196.04 -0.22 -0.11% 0.02 2,134.05 Finance Finance/Rental/Leasing
EFSC Enterprise Financial Services Corp 56.43 0.12 +0.21% 0.1 2,095.12 Finance Regional Banks
TRUP Trupanion, Inc. 48.9 0.61 +1.26% 0.43 2,070.6 Finance Multi-Line Insurance
EVTC EVERTEC, Inc. 32.39 0.1 +0.31% 0.19 2,060.46 Finance Regional Banks
TSLX Sixth Street Specialty Lending, ... 22.04 0.02 +0.09% 0.19 2,056.72 Finance Investment Managers
DBRG DigitalBridge Group, Inc. Class ... 11.6 0.09 +0.78% 1.2 2,020.59 Finance Investment Managers
OFG OFG Bancorp 43.25 -0.06 -0.14% 0.49 1,965.28 Finance Major Banks
FINV FinVolution Group Sponsored ADR ... 7.66 0.32 +4.36% 1.17 1,951.58 Finance Finance/Rental/Leasing
HG Hamilton Insurance Group, Ltd. ... 19.03 -0.08 -0.42% 0.3 1,939.55 Finance Multi-Line Insurance
IIPR Innovative Industrial Properties Inc 67.97 0.68 +1.01% 0.26 1,925.71 Finance Real Estate Investment Trusts
CASH Pathward Financial, Inc. 79.77 0.87 +1.1% 0.17 1,924.0 Finance Major Banks
LC LendingClub Corp 17.04 0.1 +0.59% 1.28 1,915.33 Finance Major Banks
PSEC Prospect Capital Corporation 4.38 0.01 +0.23% 1.68 1,910.45 Finance Investment Managers
HTH Hilltop Holdings Inc. 28.9 0.07 +0.24% 0.3 1,877.39 Finance Regional Banks
PAX Patria Investments Ltd. Class ... 12.13 0.08 +0.66% 0.35 1,863.0 Finance Investment Managers
MSDL Morgan Stanley Direct Lending ... 20.79 -0.01 -0.05% 1.11 1,845.53 Finance Financial Conglomerates
DRH DiamondRock Hospitality Company 8.87 -0.1 -1.11% 1.02 1,841.34 Finance Real Estate Investment Trusts
FIHL Fidelis Insurance Holdings Ltd. 16.48 0.13 +0.8% 0.27 1,841.25 Finance Multi-Line Insurance
TFIN Triumph Financial, Inc. 78.56 -0.3 -0.38% 0.2 1,837.63 Finance Savings Banks
FBNC First Bancorp 43.94 0.14 +0.32% 0.16 1,816.56 Finance Regional Banks
CUBI Customers Bancorp, Inc. 57.35 7.0 +13.9% 0.86 1,797.72 Finance Regional Banks
MBIN Merchants Bancorp 39.0 -0.14 -0.36% 0.09 1,784.8 Finance Regional Banks
STC Stewart Information Services Corporation 64.23 0.27 +0.42% 0.11 1,780.56 Finance Specialty Insurance
LKFN Lakeland Financial Corporation 69.22 2.37 +3.55% 0.19 1,765.53 Finance Regional Banks
PRG PROG Holdings, Inc. 42.26 0.1 +0.24% 0.19 1,755.62 Finance Finance/Rental/Leasing
RKT Rocket Companies, Inc. Class ... 12.02 0.12 +1.01% 3.03 1,752.94 Finance Finance/Rental/Leasing
EXPI eXp World Holdings, Inc. 11.1 0.03 +0.27% 0.82 1,704.42 Finance Real Estate Development
CHCO City Holding Company 115.84 -2.95 -2.48% 0.07 1,703.43 Finance Major Banks
SKWD Skyward Specialty Insurance Group, ... 42.15 0.05 +0.12% 0.5 1,690.21 Finance Multi-Line Insurance
NIC Nicolet Bankshares, Inc. 109.49 0.0 0.0% 0.05 1,681.41 Finance Major Banks
NWBI Northwest Bancshares, Inc. 13.19 0.01 +0.08% 0.76 1,680.41 Finance Savings Banks
GTY Getty Realty Corp. 30.53 0.19 +0.63% 0.3 1,679.68 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 16.48 0.04 +0.24% 0.39 1,677.38 Finance Regional Banks
PEB Pebblebrook Hotel Trust 13.92 -0.08 -0.57% 1.71 1,666.13 Finance Real Estate Investment Trusts
GNL Global Net Lease Inc 7.2 0.03 +0.42% 0.87 1,660.56 Finance Real Estate Investment Trusts
AGM.A Federal Agricultural Mortgage Corporation ... 151.89 -0.44 -0.29% 0.0 1,653.38 Finance Finance/Rental/Leasing
OGCP Empire State Realty OP ... 9.78 0.0 +0.05% 0.0 1,630.89 Finance Real Estate Investment Trusts
UPBD Upbound Group, Inc. 29.57 -0.18 -0.61% 0.25 1,617.47 Finance Finance/Rental/Leasing
NBHC National Bank Holdings Corporation ... 42.45 0.21 +0.5% 0.34 1,615.41 Finance Regional Banks
CLBK Columbia Financial, Inc. 15.42 -0.15 -0.96% 0.07 1,614.83 Finance Savings Banks
CODI Compass Diversified Holdings 21.24 -0.26 -1.21% 0.2 1,606.85 Finance Investment Managers
ESRT Empire State Realty Trust, ... 9.61 -0.04 -0.41% 1.16 1,602.54 Finance Real Estate Investment Trusts
NTB Bank of N.T. Butterfield ... 36.03 0.12 +0.33% 0.15 1,591.54 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 35.02 -0.05 -0.14% 0.28 1,588.49 Finance Regional Banks
ESBA Empire State Realty OP ... 9.5 -0.02 -0.21% 0.0 1,584.19 Finance Real Estate Investment Trusts
FISK Empire State Realty OP ... 9.45 -0.15 -1.56% 0.0 1,575.86 Finance Real Estate Investment Trusts
NAVI Navient Corp 14.57 0.08 +0.55% 0.61 1,564.28 Finance Finance/Rental/Leasing
LTC LTC Properties, Inc. 34.38 0.26 +0.76% 0.31 1,556.07 Finance Real Estate Investment Trusts
HMN Horace Mann Educators Corporation 38.02 0.3 +0.8% 0.15 1,549.62 Finance Property/Casualty Insurance
PX P10, Inc. Class A 13.77 0.01 +0.07% 0.32 1,537.05 Finance Investment Managers
PWP Perella Weinberg Partners Class ... 26.07 0.2 +0.77% 0.5 1,534.04 Finance Investment Banks/Brokers
STEL Stellar Bancorp, Inc. 28.24 0.14 +0.5% 0.12 1,508.1 Finance Major Banks
XHR Xenia Hotels & Resorts, ... 14.8 -0.18 -1.2% 0.43 1,506.89 Finance Real Estate Investment Trusts
RLJ RLJ Lodging Trust 9.78 -0.12 -1.21% 0.66 1,499.35 Finance Real Estate Investment Trusts
GSBD Goldman Sachs BDC, Inc 12.72 0.14 +1.11% 0.79 1,492.02 Finance Investment Managers
AAT American Assets Trust, Inc. 24.29 0.16 +0.66% 0.51 1,479.3 Finance Real Estate Investment Trusts
SASR Sandy Spring Bancorp, Inc. 32.75 -0.1 -0.3% 0.2 1,478.71 Finance Regional Banks
SUPV Grupo Supervielle SA Sponsored ... 16.67 -0.42 -2.46% 1.2 1,475.87 Finance Major Banks
VRTS Virtus Investment Partners, Inc. 208.84 -1.58 -0.75% 0.05 1,465.74 Finance Investment Managers
HOPE Hope Bancorp, Inc. 12.12 0.02 +0.17% 0.71 1,463.36 Finance Major Banks
VRE Veris Residential, Inc. 15.71 0.25 +1.62% 0.31 1,459.48 Finance Real Estate Investment Trusts
MMI Marcus & Millichap, Inc. 37.39 0.28 +0.75% 0.07 1,451.62 Finance Real Estate Development
VBTX Veritex Holdings, Inc. 26.49 0.16 +0.61% 0.31 1,443.28 Finance Regional Banks
TCBK TriCo Bancshares 43.69 -0.35 -0.79% 0.09 1,440.48 Finance Regional Banks
STBA S&T Bancorp, Inc. 37.37 0.17 +0.46% 0.11 1,429.76 Finance Regional Banks
UMH UMH Properties, Inc. 17.97 -0.03 -0.17% 0.23 1,417.83 Finance Real Estate Investment Trusts
LADR Ladder Capital Corp. Class ... 11.06 0.02 +0.18% 0.33 1,411.68 Finance Real Estate Investment Trusts
SRCE 1st Source Corporation 57.53 -0.02 -0.03% 0.08 1,410.64 Finance Regional Banks
UNIT Uniti Group Inc. 5.77 0.06 +1.05% 2.37 1,408.54 Finance Real Estate Investment Trusts
AHCO AdaptHealth Corp. 10.33 0.07 +0.68% 0.65 1,389.95 Finance Finance/Rental/Leasing
WABC Westamerica Bancorporation 51.81 0.37 +0.72% 0.09 1,383.74 Finance Regional Banks
BLX Banco Latinoamericano de Comercio ... 37.64 0.45 +1.21% 0.1 1,375.36 Finance Major Banks
DCOM Dime Community Bancshares, Inc. 30.81 -0.19 -0.61% 0.56 1,343.99 Finance Regional Banks
SILA Sila Realty Trust, Inc. 24.3 0.22 +0.91% 0.22 1,336.95 Finance Real Estate Investment Trusts
QCRH QCR Holdings, Inc. 78.75 -0.59 -0.75% 0.09 1,329.46 Finance Major Banks
BUSE First Busey Corporation 22.88 0.03 +0.13% 0.37 1,301.37 Finance Regional Banks
BY Byline Bancorp, Inc. 29.16 0.82 +2.89% 0.28 1,296.44 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 28.32 0.11 +0.39% 0.49 1,296.44 Finance Regional Banks
HCI HCI Group, Inc. 122.56 0.51 +0.42% 0.1 1,291.45 Finance Property/Casualty Insurance
RBCAA Republic Bancorp, Inc. Class ... 66.99 -1.66 -2.42% 0.02 1,289.58 Finance Regional Banks
OCSL Oaktree Specialty Lending Corporation 15.67 0.03 +0.19% 0.41 1,288.78 Finance Investment Managers
ELME Elme Communities 14.61 -0.04 -0.27% 0.29 1,285.83 Finance Real Estate Investment Trusts
JBGS JBG SMITH Properties 15.2 0.28 +1.88% 0.51 1,284.06 Finance Real Estate Investment Trusts
ALEX Alexander & Baldwin, Inc. 17.64 0.16 +0.92% 0.23 1,281.24 Finance Real Estate Investment Trusts
HTZ Hertz Global Holdings Inc 4.18 0.07 +1.7% 2.59 1,281.22 Finance Finance/Rental/Leasing
WLFC Willis Lease Finance Corporation 192.48 -4.02 -2.05% 0.02 1,271.06 Finance Finance/Rental/Leasing
LX Lexinfintech Holdings Ltd. Sponsored ... 7.63 1.05 +15.96% 4.58 1,264.12 Finance Finance/Rental/Leasing
AIV Apartment Investment & Management ... 8.93 0.0 0.0% 0.56 1,261.53 Finance Real Estate Investment Trusts
CCB Coastal Financial Corporation 84.38 1.55 +1.87% 0.07 1,259.32 Finance Regional Banks
ROOT Root, Inc. Class A 83.32 -1.77 -2.08% 0.19 1,258.13 Finance Insurance Brokers/Services
KW Kennedy-Wilson Holdings, Inc. 9.12 -0.08 -0.87% 0.4 1,253.2 Finance Real Estate Development
NMFC New Mountain Finance Corporation 11.54 0.09 +0.79% 0.31 1,244.61 Finance Investment Managers
ARI Apollo Commercial Real Estate ... 8.93 0.05 +0.56% 0.5 1,233.9 Finance Real Estate Investment Trusts
CTOS Custom Truck One Source ... 5.25 -0.12 -2.23% 0.53 1,225.52 Finance Finance/Rental/Leasing
TWO Two Harbors Investment Corp. 11.82 0.02 +0.17% 0.81 1,225.14 Finance Real Estate Investment Trusts
DEA Easterly Government Properties Inc 11.53 0.02 +0.17% 0.86 1,218.36 Finance Real Estate Investment Trusts
EIG Employers Holdings, Inc. 49.11 0.39 +0.8% 0.08 1,213.81 Finance Property/Casualty Insurance
KBDC Kayne Anderson BDC, Inc. 16.82 0.13 +0.78% 0.17 1,194.66 Finance Investment Managers
FOR Forestar Group Inc. 23.48 -0.74 -3.06% 0.26 1,189.73 Finance Real Estate Development
ECPG Encore Capital Group, Inc. 49.97 -0.24 -0.48% 0.12 1,183.85 Finance Finance/Rental/Leasing
OBK Origin Bancorp, Inc. 37.87 0.81 +2.19% 0.38 1,181.45 Finance Regional Banks
IRS IRSA Inversiones y Representaciones ... 15.75 0.36 +2.34% 0.16 1,178.57 Finance Real Estate Development
NTST NETSTREIT Corp. 14.38 0.08 +0.56% 0.65 1,173.18 Finance Real Estate Investment Trusts
GABC German American Bancorp, Inc. 39.23 0.41 +1.06% 0.09 1,164.28 Finance Regional Banks
PEBO Peoples Bancorp Inc. 32.68 0.0 0.0% 0.17 1,158.81 Finance Regional Banks
CIM Chimera Investment Corporation 14.32 0.04 +0.28% 0.35 1,158.13 Finance Real Estate Investment Trusts
SAFE Safehold Inc. 16.21 0.17 +1.06% 0.42 1,157.98 Finance Real Estate Investment Trusts
SAFT Safety Insurance Group, Inc. 77.47 0.33 +0.43% 0.04 1,149.5 Finance Property/Casualty Insurance
BCSF Bain Capital Specialty Finance, ... 17.8 0.06 +0.34% 0.14 1,149.21 Finance Financial Conglomerates
RC Ready Capital Corporation 6.81 -0.01 -0.15% 1.17 1,147.7 Finance Real Estate Investment Trusts
DAVE Dave, Inc. Class A 89.89 -3.14 -3.38% 0.36 1,146.73 Finance Major Banks
PFBC Preferred Bank 86.04 0.09 +0.1% 0.06 1,141.57 Finance Regional Banks
FSUN FirstSun Capital Bancorp 41.09 -0.03 -0.07% 0.03 1,136.83 Finance Major Banks
EFC Ellington Financial Inc. 12.52 0.07 +0.56% 0.53 1,135.08 Finance Real Estate Investment Trusts
FBMS First Bancshares, Inc. 35.95 -0.07 -0.19% 0.13 1,121.61 Finance Major Banks
OCFC OceanFirst Financial Corp. 18.81 -0.34 -1.78% 0.44 1,101.42 Finance Savings Banks
SII Sprott Inc. 43.33 0.02 +0.05% 0.05 1,101.11 Finance Investment Managers
IGIC International General Insurance Holdings ... 24.21 0.15 +0.62% 0.05 1,097.7 Finance Financial Conglomerates
PMT PennyMac Mortgage Investment Trust 12.61 0.05 +0.4% 0.76 1,095.32 Finance Real Estate Investment Trusts
OPFI OppFi, Inc. 12.64 0.6 +4.98% 1.45 1,089.75 Finance Finance/Rental/Leasing
AMAL Amalgamated Financial Corp 35.31 0.51 +1.47% 0.23 1,082.99 Finance Regional Banks
BRKL Brookline Bancorp, Inc. 11.96 0.04 +0.34% 0.4 1,076.17 Finance Savings Banks
PDM Piedmont Office Realty Trust, ... 8.64 -0.06 -0.69% 0.72 1,071.36 Finance Real Estate Investment Trusts
TIGR UP Fintech Holding Ltd. ... 7.07 0.16 +2.32% 5.55 1,067.64 Finance Investment Banks/Brokers
CSWC Capital Southwest Corporation 22.38 0.07 +0.31% 0.29 1,067.23 Finance Investment Managers
BBDC Barings BDC, Inc. 9.9 0.01 +0.1% 0.22 1,045.03 Finance Investment Managers
MFA MFA Financial, Inc. 10.18 0.07 +0.69% 0.49 1,039.2 Finance Real Estate Investment Trusts
BOW Bowhead Specialty Holdings Inc. 31.78 0.39 +1.24% 0.09 1,037.9 Finance Multi-Line Insurance
ARR ARMOUR Residential REIT, Inc. 18.51 0.03 +0.16% 1.35 1,032.12 Finance Real Estate Investment Trusts
BFC Bank First Corp 101.69 0.34 +0.34% 0.02 1,018.13 Finance Regional Banks
FBRT Franklin BSP Realty Trust, ... 12.44 0.08 +0.65% 0.33 1,018.1 Finance Real Estate Investment Trusts
CSR Centerspace 61.09 -0.12 -0.2% 0.05 1,012.38 Finance Real Estate Investment Trusts
DX Dynex Capital, Inc. 12.63 0.03 +0.24% 1.55 1,001.6 Finance Real Estate Investment Trusts
OPEN Opendoor Technologies Inc 1.4 -0.03 -2.1% 26.17 1,001.1 Finance Real Estate Development
PGRE Paramount Group, Inc. 4.6 0.0 0.0% 0.75 1,000.59 Finance Real Estate Investment Trusts
AHH Armada Hoffler Properties, Inc. 9.85 0.01 +0.1% 0.67 998.4 Finance Real Estate Investment Trusts
NXRT NexPoint Residential Trust, Inc. 38.7 0.65 +1.71% 0.12 983.12 Finance Real Estate Investment Trusts
ALX Alexander's, Inc. 192.12 -0.63 -0.33% 0.01 981.21 Finance Real Estate Investment Trusts
RDFN Redfin Corporation 7.9 -0.22 -2.71% 4.53 979.44 Finance Real Estate Development
AMTB Amerant Bancorp Inc. Class ... 23.23 -0.25 -1.06% 0.25 978.62 Finance Major Banks
PFC Premier Financial Corp. 27.3 0.66 +2.48% 0.23 978.54 Finance Regional Banks
DLX Deluxe Corporation 22.1 -0.1 -0.45% 0.16 978.42 Finance Regional Banks
SBSI Southside Bancshares, Inc. 32.08 0.38 +1.2% 0.08 972.29 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 53.83 0.33 +0.62% 0.04 972.06 Finance Regional Banks
UWMC UWM Holdings Corp. Class ... 6.15 -0.02 -0.32% 1.76 971.17 Finance Finance/Rental/Leasing
TMP Tompkins Financial Corporation 67.06 0.54 +0.81% 0.04 965.24 Finance Regional Banks
AAMI Acadian Asset Management Inc. 25.8 0.14 +0.55% 0.12 962.8 Finance Investment Managers
AMSF AMERISAFE, Inc. 50.26 0.22 +0.44% 0.07 957.45 Finance Property/Casualty Insurance
PFLT PennantPark Floating Rate Capital ... 11.27 0.0 0.0% 0.42 938.0 Finance Investment Managers
BHRB Burke Herbert Financial Services ... 62.4 0.65 +1.04% 0.02 933.91 Finance Regional Banks
NCDL Nuveen Churchill Direct Lending ... 17.13 0.19 +1.12% 0.32 933.34 Finance Financial Conglomerates
CGBD Carlyle Secured Lending, Inc 18.31 0.02 +0.11% 0.15 932.09 Finance Investment Managers
BDN Brandywine Realty Trust 5.35 0.04 +0.75% 2.28 923.76 Finance Real Estate Investment Trusts
SLRC SLR Investment Corp. 16.69 -0.04 -0.24% 0.09 910.52 Finance Investment Managers
FMBH First Mid Bancshares, Inc. 37.84 0.22 +0.58% 0.06 904.22 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 23.22 0.12 +0.52% 0.15 890.96 Finance Regional Banks
BFS Saul Centers, Inc. 36.62 0.43 +1.19% 0.05 885.13 Finance Real Estate Investment Trusts
HGTY Hagerty Inc Class A 9.8 0.09 +0.93% 0.09 882.32 Finance Property/Casualty Insurance
UVSP Univest Financial Corporation 30.28 0.42 +1.41% 0.08 879.51 Finance Regional Banks
TRIN Trinity Capital, Inc. 14.92 0.0 0.0% 0.32 878.87 Finance Financial Conglomerates
CBL CBL & Associates Properties, ... 28.23 -0.02 -0.07% 0.09 868.05 Finance Real Estate Investment Trusts
ATLC Atlanticus Holdings Corp. 57.1 -1.21 -2.08% 0.04 841.59 Finance Finance/Rental/Leasing
RWT Redwood Trust, Inc. 6.33 0.01 +0.16% 0.59 838.85 Finance Real Estate Investment Trusts
HFWA Heritage Financial Corporation 24.65 -0.2 -0.8% 0.24 837.87 Finance Regional Banks
NBN Northeast Bank 101.42 0.94 +0.94% 0.03 832.86 Finance Regional Banks
OSBC Old Second Bancorp, Inc. 18.42 0.19 +1.04% 0.18 826.57 Finance Major Banks
BFST Business First Bancshares, Inc. 27.69 2.25 +8.84% 0.25 818.3 Finance Regional Banks
SITC SITE Centers Corp. 15.52 0.27 +1.77% 0.6 813.72 Finance Real Estate Investment Trusts
NBBK NB Bancorp, Inc. 19.01 0.61 +3.32% 0.55 811.84 Finance Regional Banks
TCPC BlackRock TCP Capital Corp. 9.36 0.09 +0.97% 0.48 801.13 Finance Financial Conglomerates
MBWM Mercantile Bank Corporation 49.2 1.21 +2.52% 0.11 794.4 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 31.27 0.02 +0.06% 0.03 794.34 Finance Regional Banks
GHLD Guild Holdings Co. Class ... 12.78 -0.01 -0.08% 0.0 790.9 Finance Finance/Rental/Leasing
CPF Central Pacific Financial Corp. 28.51 0.12 +0.42% 0.13 771.61 Finance Regional Banks
NOAH Noah Holdings Ltd. Sponsored ... 10.97 0.11 +1.01% 0.12 771.57 Finance Investment Managers
EGBN Eagle Bancorp, Inc. 25.46 0.18 +0.71% 0.23 768.94 Finance Regional Banks
SLQT SelectQuote Inc 4.47 0.01 +0.22% 1.19 766.63 Finance Multi-Line Insurance
ABL Abacus Life, Inc. Class ... 7.93 0.29 +3.8% 0.25 766.39 Finance Investment Managers
FCBC First Community Bankshares Inc 41.86 -0.09 -0.21% 0.05 765.66 Finance Regional Banks
AC Associated Capital Group, Inc. ... 35.75 -0.19 -0.53% 0.01 759.23 Finance Investment Managers
FDUS Fidus Investment Corporation 22.28 0.14 +0.63% 0.14 755.62 Finance Investment Managers
PRA ProAssurance Corporation 14.77 0.0 0.0% 0.13 755.58 Finance Property/Casualty Insurance
EQBK Equity Bancshares, Inc. Class ... 43.35 0.0 0.0% 0.15 755.15 Finance Regional Banks
PLYM Plymouth Industrial REIT, Inc. 16.62 -0.06 -0.36% 0.48 754.37 Finance Real Estate Investment Trusts
OPY Oppenheimer Holdings Inc. Class ... 72.76 0.97 +1.35% 0.02 751.73 Finance Investment Banks/Brokers
CFFN Capitol Federal Financial, Inc. 5.65 0.05 +0.89% 0.66 750.17 Finance Savings Banks
CFB CrossFirst Bankshares, Inc. 15.19 -0.03 -0.2% 0.35 749.09 Finance Regional Banks
WRLD World Acceptance Corporation 129.66 1.5 +1.17% 0.02 745.49 Finance Finance/Rental/Leasing
IBCP Independent Bank Corporation 35.6 0.36 +1.02% 0.18 743.89 Finance Regional Banks
TIPT Tiptree Inc. 19.97 0.0 0.0% 0.06 740.0 Finance Specialty Insurance
CAC Camden National Corporation 43.8 0.37 +0.85% 0.05 739.22 Finance Major Banks
MCB Metropolitan Bank Holding Corp. 65.79 4.81 +7.89% 0.2 736.48 Finance Regional Banks
HBT HBT Financial, Inc. 23.32 0.55 +2.42% 0.03 735.96 Finance Regional Banks
BRSP BrightSpire Capital Inc 5.59 0.02 +0.36% 0.55 724.94 Finance Real Estate Investment Trusts
HBNC Horizon Bancorp, Inc. 16.57 0.14 +0.85% 0.26 724.47 Finance Regional Banks
CCAP Crescent Capital BDC, Inc. 19.49 -0.1 -0.51% 0.07 722.33 Finance Investment Managers
INN Summit Hotel Properties, Inc. 6.66 -0.07 -1.04% 0.51 722.06 Finance Real Estate Investment Trusts
GOOD Gladstone Commercial Corporation 16.04 0.03 +0.19% 0.16 708.95 Finance Real Estate Investment Trusts
KREF KKR Real Estate Finance ... 10.08 -0.03 -0.3% 0.45 702.32 Finance Real Estate Investment Trusts
ORRF Orrstown Financial Services, Inc. 35.99 0.14 +0.39% 0.08 697.7 Finance Regional Banks
HAFC Hanmi Financial Corporation 22.98 0.13 +0.57% 0.27 693.91 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 58.66 0.26 +0.45% 0.04 692.45 Finance Regional Banks
AACT Ares Acquisition Corporation II ... 11.0 -0.01 -0.05% 0.02 687.5 Finance Financial Conglomerates
ESQ Esquire Financial Holdings, Inc. 82.27 -3.85 -4.47% 0.09 687.35 Finance Major Banks
EZPW EZCORP, Inc. Class A 12.46 0.06 +0.48% 0.23 678.64 Finance Finance/Rental/Leasing
WSR Whitestone REIT 13.39 -0.1 -0.74% 0.27 678.16 Finance Real Estate Investment Trusts
TRTX TPG RE Finance Trust, ... 8.37 0.07 +0.84% 0.32 677.36 Finance Real Estate Investment Trusts
GLAD Gladstone Capital Corporation 30.12 0.09 +0.31% 0.1 672.58 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 10.1 -0.01 -0.1% 0.05 655.15 Finance Investment Managers
SMBC Southern Missouri Bancorp, Inc. 57.21 0.66 +1.17% 0.03 645.17 Finance Savings Banks
MOFG MidWestOne Financial Group, Inc. 30.99 0.8 +2.65% 0.12 643.89 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 36.72 0.8 +2.23% 0.05 643.62 Finance Regional Banks
UFCS United Fire Group, Inc. 25.27 -0.36 -1.4% 0.08 640.39 Finance Property/Casualty Insurance
FSBC Five Star Bancorp 29.86 0.11 +0.37% 0.08 636.59 Finance Regional Banks
HIPO Hippo Holdings Inc 25.99 -0.03 -0.12% 0.25 633.11 Finance Insurance Brokers/Services
AMRK A-Mark Precious Metals, Inc. 27.27 -0.18 -0.66% 0.12 632.23 Finance Investment Banks/Brokers
WASH Washington Trust Bancorp, Inc. 32.47 0.14 +0.43% 0.1 625.48 Finance Regional Banks
ORC Orchid Island Capital, Inc. 7.93 -0.07 -0.88% 2.6 621.83 Finance Real Estate Investment Trusts
CCBG Capital City Bank Group, ... 36.38 -0.05 -0.14% 0.02 616.44 Finance Regional Banks
TRST TrustCo Bank Corp NY 32.38 0.54 +1.7% 0.09 615.87 Finance Savings Banks
VEL Velocity Financial, Inc. 18.41 -0.01 -0.05% 0.03 609.64 Finance Finance/Rental/Leasing
GCMG GCM Grosvenor, Inc. Class ... 13.44 -0.02 -0.15% 0.48 603.45 Finance Investment Managers
SPFI South Plains Financial Inc 36.75 1.87 +5.36% 0.06 602.32 Finance Regional Banks
SMBK SmartFinancial, Inc. 35.54 0.53 +1.51% 0.06 601.56 Finance Regional Banks
CTLP Cantaloupe, Inc. 8.23 -0.04 -0.48% 0.21 600.68 Finance Regional Banks
ACIC American Coastal Insurance Corporation 12.36 0.16 +1.31% 0.12 595.81 Finance Property/Casualty Insurance
HTBK Heritage Commerce Corp 9.54 0.35 +3.81% 0.55 585.26 Finance Regional Banks
CTO CTO Realty Growth Inc 19.41 0.12 +0.62% 0.13 581.84 Finance Real Estate Investment Trusts
FRPH FRP Holdings Inc 30.57 0.01 +0.03% 0.02 581.76 Finance Real Estate Development
MPB Mid Penn Bancorp, Inc. 29.79 -0.21 -0.7% 0.03 576.61 Finance Regional Banks
CRD.A Crawford & Company Class ... 11.72 0.04 +0.34% 0.04 574.41 Finance Insurance Brokers/Services
CRD.B Crawford & Company Class ... 11.71 -0.05 -0.43% 0.0 573.92 Finance Insurance Brokers/Services
CHCT Community Healthcare Trust Incorporated 20.1 0.25 +1.26% 0.15 567.67 Finance Real Estate Investment Trusts
PGC Peapack-Gladstone Financial Corporation 32.14 -0.01 -0.03% 0.11 565.19 Finance Regional Banks
THFF First Financial Corporation 47.67 0.56 +1.19% 0.07 562.9 Finance Major Banks
HIFS Hingham Institution for Savings 257.31 2.51 +0.99% 0.01 561.0 Finance Savings Banks
BEAG Bold Eagle Acquisition Corp. ... 9.91 0.01 +0.1% 0.2 558.13 Finance Financial Conglomerates
FPI Farmland Partners Inc 11.51 0.09 +0.79% 0.17 554.47 Finance Real Estate Investment Trusts
TREE LendingTree, Inc. 41.45 -1.06 -2.49% 0.27 553.85 Finance Finance/Rental/Leasing
UVE Universal Insurance Holdings, Inc. 19.5 0.19 +0.98% 0.13 551.58 Finance Property/Casualty Insurance
OLP One Liberty Properties, Inc. 25.52 0.06 +0.24% 0.04 545.8 Finance Real Estate Investment Trusts
NYMT New York Mortgage Trust, ... 5.92 0.01 +0.17% 0.51 536.23 Finance Real Estate Investment Trusts
AMBC Ambac Financial Group, Inc. 11.22 -0.03 -0.27% 0.27 532.31 Finance Specialty Insurance
GMRE Global Medical REIT, Inc. 7.94 0.0 0.0% 0.22 530.42 Finance Real Estate Investment Trusts
CCNE CNB Financial Corporation 25.25 0.18 +0.72% 0.09 529.93 Finance Regional Banks
HONE HarborOne Bancorp Inc 12.01 0.01 +0.08% 0.1 529.06 Finance Regional Banks
UHT Universal Health Realty Income ... 38.2 0.08 +0.21% 0.04 529.05 Finance Real Estate Investment Trusts
FISI Financial Institutions, Inc. 27.08 0.23 +0.86% 0.18 527.37 Finance Regional Banks
DHC Diversified Healthcare Trust 2.18 0.06 +2.83% 0.81 525.98 Finance Real Estate Investment Trusts
PSBD Palmer Square Capital BDC ... 15.94 0.14 +0.89% 0.05 520.39 Finance Financial Conglomerates
SHBI Shore Bancshares, Inc. 15.57 0.01 +0.06% 0.1 518.9 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 41.74 0.3 +0.72% 0.03 518.81 Finance Regional Banks
FFWM First Foundation, Inc. 6.25 0.02 +0.32% 0.39 514.78 Finance Regional Banks
PFIS Peoples Financial Services Corp. 50.85 0.06 +0.12% 0.02 508.23 Finance Regional Banks
GBLI Global Indemnity Group LLC ... 37.0 0.88 +2.44% 0.0 506.45 Finance Property/Casualty Insurance
FMNB Farmers National Banc Corp. 13.45 -0.03 -0.22% 0.06 505.55 Finance Major Banks
TCBX Third Coast Bancshares Inc 36.69 1.61 +4.59% 0.11 505.21 Finance Savings Banks
ALRS Alerus Financial Corporation 19.83 -0.1 -0.5% 0.03 502.46 Finance Major Banks
NFBK Northfield Bancorp, Inc. 11.66 -0.22 -1.85% 0.12 500.26 Finance Savings Banks
IVR Invesco Mortgage Capital Inc. 8.12 0.03 +0.37% 1.48 493.13 Finance Real Estate Investment Trusts
CMTG Claros Mortgage Trust, Inc. 3.52 0.04 +1.15% 0.34 490.56 Finance Real Estate Investment Trusts
GAIN Gladstone Investment Corporation 13.37 0.07 +0.52% 0.11 490.53 Finance Investment Managers
THCH TH International Limited 3.1 0.05 +1.64% 0.05 489.64 Finance Financial Conglomerates
DGICA Donegal Group Inc. Class ... 14.65 0.08 +0.55% 0.08 488.4 Finance Multi-Line Insurance
FFIC Flushing Financial Corporation 14.38 -0.14 -0.96% 0.27 484.02 Finance Regional Banks
BCAL California BanCorp 15.0 0.1 +0.67% 0.03 482.48 Finance Regional Banks
UNTY Unity Bancorp, Inc. 48.04 0.81 +1.72% 0.04 481.65 Finance Regional Banks
DGICB Donegal Group Inc. Class ... 14.5 -0.5 -3.34% 0.0 480.95 Finance Multi-Line Insurance
CBNK Capital Bancorp, Inc. 28.96 0.2 +0.7% 0.03 479.51 Finance Major Banks
BHB Bar Harbor Bankshares, Inc. 31.1 0.0 0.0% 0.04 475.21 Finance Regional Banks
GLRE Greenlight Capital Re, Ltd. ... 13.62 0.06 +0.44% 0.05 474.42 Finance Property/Casualty Insurance
GNTY Guaranty Bancshares, Inc. 41.26 -0.04 -0.1% 0.1 471.67 Finance Regional Banks
NLOP Net Lease Office Properties 31.19 -0.06 -0.19% 0.09 461.14 Finance Real Estate Development
SVC Service Properties Trust 2.74 0.02 +0.74% 1.36 456.62 Finance Real Estate Investment Trusts
PNNT PennantPark Investment Corporation 6.99 0.0 0.0% 0.6 456.42 Finance Investment Managers
AROW Arrow Financial Corporation 27.21 0.14 +0.52% 0.04 455.47 Finance Major Banks
ANSC Agriculture & Natural Solutions ... 10.51 0.0 0.0% 0.01 453.24 Finance Financial Conglomerates
GCBC Greene County Bancorp, Inc. 26.4 0.35 +1.34% 0.05 449.51 Finance Savings Banks
JFIN Jiayin Group, Inc. Sponsored ... 8.43 0.66 +8.49% 0.2 448.21 Finance Finance/Rental/Leasing
HPP Hudson Pacific Properties, Inc. 3.16 0.0 0.0% 3.1 446.29 Finance Real Estate Investment Trusts
EQV EQV Ventures Acquisition Corp. ... 10.0 -0.01 -0.1% 0.01 445.73 Finance Financial Conglomerates
AAM AA Mission Acquisition Corp. ... 10.13 -0.01 -0.06% 0.01 445.46 Finance Financial Conglomerates
KRNY Kearny Financial Corp. 7.08 -0.06 -0.84% 0.19 442.3 Finance Savings Banks
NRIM Northrim BanCorp, Inc. 80.17 1.37 +1.74% 0.03 441.09 Finance Regional Banks
TWFG TWFG, Inc. Class A 29.54 0.11 +0.37% 0.09 437.54 Finance Multi-Line Insurance
VBNK VersaBank 13.27 0.03 +0.23% 0.05 431.43 Finance Regional Banks
WDH Waterdrop, Inc. ADR Class ... 1.19 -0.01 -0.42% 0.06 431.31 Finance Insurance Brokers/Services
ITIC Investors Title Company 227.5 3.02 +1.35% 0.01 428.63 Finance Specialty Insurance
BSRR Sierra Bancorp 29.75 0.24 +0.81% 0.04 428.21 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 20.0 -5.0 -20.0% 0.59 427.88 Finance Regional Banks
RWAY Runway Growth Finance Corp. 11.39 -0.01 -0.09% 0.14 425.98 Finance Finance/Rental/Leasing
CLDT Chatham Lodging Trust 8.68 -0.03 -0.34% 0.28 424.55 Finance Real Estate Investment Trusts
HOUS Anywhere Real Estate Inc. 3.79 -0.05 -1.3% 0.82 421.68 Finance Real Estate Development
TRC Tejon Ranch Co. 15.66 0.02 +0.13% 0.06 420.05 Finance Real Estate Development
NETD Nabors Energy Transition Corp. ... 10.84 -0.01 -0.05% 0.03 413.27 Finance Financial Conglomerates
CARE Carter Bankshares, Inc. 17.79 0.01 +0.06% 0.07 410.4 Finance Regional Banks
DHIL Diamond Hill Investment Group, ... 149.8 -0.42 -0.28% 0.01 407.82 Finance Investment Managers
BSVN Bank7 Corp. 43.4 0.53 +1.24% 0.03 407.54 Finance Regional Banks
SCM Stellus Capital Investment Corp. 14.83 0.07 +0.47% 0.12 401.27 Finance Investment Managers
FPH Five Point Holdings LLC ... 5.75 1.69 +41.63% 4.35 398.95 Finance Real Estate Development
FBIZ First Business Financial Services, ... 47.5 0.35 +0.74% 0.01 394.01 Finance Regional Banks
PKST Peakstone Realty Trust 10.81 -0.07 -0.64% 0.12 393.29 Finance Real Estate Investment Trusts
MLP Maui Land & Pineapple ... 19.7 -0.3 -1.5% 0.01 386.74 Finance Real Estate Development
BMRC Bank of Marin Bancorp 23.99 0.41 +1.74% 0.06 385.83 Finance Regional Banks
ALTI AlTi Global, Inc. Class ... 4.11 0.1 +2.49% 0.05 385.05 Finance Investment Managers
HBCP Home Bancorp, Inc. 47.57 0.19 +0.4% 0.01 384.18 Finance Regional Banks
LAND Gladstone Land Corp. 10.52 0.14 +1.31% 0.33 380.66 Finance Real Estate Investment Trusts
CCIX Churchill Capital Corp. IX ... 10.35 0.03 +0.29% 0.0 379.46 Finance Financial Conglomerates
XYF X Financial Sponsored ADR ... 7.91 0.3 +3.94% 0.06 376.86 Finance Finance/Rental/Leasing
USCB USCB Financial Holdings, Inc. ... 18.75 0.48 +2.63% 0.04 372.01 Finance Regional Banks
SKYH Sky Harbour Group Corp. ... 11.15 -0.11 -0.98% 0.08 371.82 Finance Real Estate Development
BWB Bridgewater Bancshares, Inc. 13.54 0.06 +0.45% 0.06 371.34 Finance Regional Banks
IPXX Inflection Point Acquisition Corp. ... 11.85 0.0 0.0% 0.0 370.31 Finance Financial Conglomerates
RM Regional Management Corp. 36.33 0.31 +0.86% 0.06 369.23 Finance Finance/Rental/Leasing
RRBI Red River Bancshares, Inc. 54.15 1.84 +3.52% 0.05 366.99 Finance Regional Banks
GPAT GP-Act III Acquisition Corp. ... 10.18 0.0 +0.05% 0.03 365.84 Finance Financial Conglomerates
ALF Centurion Acquisition Corp. Class ... 10.15 0.0 0.0% 0.04 364.77 Finance Financial Conglomerates
SAR Saratoga Investment Corp. 25.4 0.15 +0.59% 0.06 364.4 Finance Investment Managers
CWBC Community West Bancshares 19.2 0.33 +1.75% 0.04 364.31 Finance Regional Banks
MBAV M3-Brigade Acquisition V Corp. ... 10.1 -0.0 -0.01% 0.0 362.79 Finance Financial Conglomerates
FMAO Farmers & Merchants Bancorp, ... 26.46 -0.08 -0.3% 0.02 362.49 Finance Regional Banks
FRBA First Bank 14.44 0.5 +3.59% 0.05 362.46 Finance Regional Banks
WTBA West Bancorporation, Inc. 21.46 0.23 +1.08% 0.03 361.23 Finance Regional Banks
NECB NorthEast Community Bancorp Inc 25.46 0.19 +0.75% 0.05 356.96 Finance Major Banks
GIG GigCapital7 Corp. Class A 10.05 0.0 0.0% 0.0 355.1 Finance Financial Conglomerates
NEWT NewtekOne, Inc. 13.18 0.33 +2.57% 0.12 346.7 Finance Finance/Rental/Leasing
RBB RBB Bancorp 19.55 -0.25 -1.26% 0.12 345.91 Finance Regional Banks
HRTG Heritage Insurance Holdings, Inc. 11.19 -0.09 -0.8% 0.12 343.36 Finance Property/Casualty Insurance
CDZI Cadiz Inc. 4.54 -0.35 -7.16% 1.0 340.96 Finance Real Estate Development
ACNB ACNB Corporation 39.69 0.32 +0.81% 0.02 339.5 Finance Regional Banks
LDI loanDepot, Inc. Class A 1.74 -0.04 -2.25% 0.25 339.48 Finance Finance/Rental/Leasing
BACQ Bleichroeder Acquisition Corp. I ... 9.91 -0.01 -0.1% 0.02 334.55 Finance Financial Conglomerates
CIVB Civista Bancshares, Inc. 21.23 0.04 +0.19% 0.03 334.09 Finance Regional Banks
BRDG Bridge Investment Group Holdings, ... 7.98 0.0 0.0% 0.15 333.27 Finance Investment Managers
RMR RMR Group, Inc. Class ... 19.45 0.1 +0.52% 0.19 327.63 Finance Financial Conglomerates
CCIR Cohen Circle Acquisition Corp. ... 10.32 0.01 +0.1% 0.68 326.32 Finance Financial Conglomerates
SSBK Southern States Bancshares, Inc. 32.9 0.21 +0.64% 0.04 325.36 Finance Regional Banks
PMTS CPI Card Group, Inc. 28.94 0.12 +0.42% 0.04 322.95 Finance Finance/Rental/Leasing
LPA Logistic Properties of the ... 10.09 0.31 +3.17% 0.01 319.95 Finance Real Estate Development
CZNC Citizens & Northern Corporation 20.71 1.46 +7.58% 0.08 319.63 Finance Regional Banks
HYAC Haymaker Acquisition Corporation 4 ... 10.81 0.0 0.0% 0.02 319.41 Finance Financial Conglomerates
BRT BRT Apartments Corp 16.98 -0.15 -0.88% 0.02 319.33 Finance Real Estate Investment Trusts
VACH Voyager Acquisition Corp. Class ... 10.08 0.01 +0.1% 0.01 318.78 Finance Financial Conglomerates
TPVG TriplePoint Venture Growth BDC ... 7.87 0.07 +0.9% 0.22 315.19 Finance Investment Managers
ACRE Ares Commercial Real Estate ... 5.75 0.07 +1.23% 0.34 313.62 Finance Real Estate Investment Trusts
FSBW FS Bancorp, Inc. 40.34 -0.24 -0.59% 0.02 311.83 Finance Savings Banks
PDLB Ponce Financial Group Inc 13.07 -0.06 -0.46% 0.02 311.45 Finance Savings Banks
SNFCA Security National Financial Corporation ... 12.76 0.02 +0.16% 0.03 309.28 Finance Finance/Rental/Leasing
SIMA SIM Acquisition Corp. I ... 10.08 0.0 0.0% 0.0 309.12 Finance Financial Conglomerates
COFS ChoiceOne Financial Services, Inc. 34.3 -0.26 -0.75% 0.03 307.52 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 11.8 0.22 +1.9% 0.02 306.49 Finance Regional Banks
MBI MBIA Inc. 5.98 0.07 +1.18% 0.18 305.16 Finance Specialty Insurance
BCML BayCom Corp. 27.43 0.58 +2.16% 0.03 305.06 Finance Regional Banks
PSTL Postal Realty Trust, Inc. ... 12.99 0.0 0.0% 0.1 305.01 Finance Real Estate Investment Trusts
EHTH eHealth, Inc. 10.18 -0.47 -4.41% 0.35 301.67 Finance Life/Health Insurance
OBT Orange County Bancorp, Inc. 26.45 0.23 +0.88% 0.01 301.53 Finance Regional Banks
NODK NI Holdings, Inc. 14.51 -0.02 -0.14% 0.01 299.61 Finance Multi-Line Insurance
REFI Chicago Atlantic Real Estate ... 15.21 -0.02 -0.13% 0.11 298.64 Finance Real Estate Investment Trusts
SFST Southern First Bancshares, Inc. 36.58 -0.44 -1.19% 0.01 298.49 Finance Regional Banks
ALDF Aldel Financial II, Inc. ... 9.98 0.0 +0.01% 0.01 298.12 Finance Financial Conglomerates
POLE Andretti Acquisition Corp. II ... 10.04 0.02 +0.2% 0.0 296.43 Finance Financial Conglomerates
CBAN Colony Bankcorp, Inc. 16.87 -0.09 -0.53% 0.08 295.56 Finance Regional Banks
VCIC Vine Hill Capital Investment ... 10.07 0.01 +0.1% 0.01 295.39 Finance Financial Conglomerates
EM Smart Share Global Ltd. ... 1.14 -0.01 -0.87% 0.25 292.56 Finance Finance/Rental/Leasing
INBK First Internet Bancorp 33.58 0.29 +0.87% 0.05 291.07 Finance Regional Banks
GRAF Graf Global Corp. Class ... 10.11 0.0 0.0% 0.0 290.66 Finance Financial Conglomerates
HOND HCM II Acquisition Corp. ... 10.1 -0.15 -1.46% 0.01 290.38 Finance Financial Conglomerates
LPAA Launch One Acquisition Corp. ... 10.08 -0.0 -0.03% 0.0 289.8 Finance Financial Conglomerates
GSRT GSR III Acquisition Corp. ... 9.91 0.0 0.0% 0.02 289.1 Finance Financial Conglomerates
LPBB Launch Two Acquisition Corp. ... 9.98 -0.0 -0.02% 0.03 286.93 Finance Financial Conglomerates
CZFS Citizens Financial Services, Inc. 60.23 1.15 +1.95% 0.01 286.68 Finance Regional Banks
FNLC First Bancorp, Inc. 25.21 -0.26 -1.02% 0.03 281.23 Finance Major Banks
FRST Primis Financial Corp. 11.36 0.18 +1.61% 0.04 280.85 Finance Regional Banks
ONIT Onity Group Inc. 35.37 -0.08 -0.23% 0.02 278.31 Finance Finance/Rental/Leasing
GHI Greystone Housing Impact Investors ... 11.86 0.16 +1.37% 0.06 276.22 Finance Finance/Rental/Leasing
PLBC Plumas Bancorp 46.47 0.4 +0.87% 0.01 274.31 Finance Regional Banks
FVR FrontView REIT, Inc. 16.84 -0.04 -0.24% 0.07 270.59 Finance Real Estate Investment Trusts
PCB PCB Bancorp 18.91 -0.21 -1.1% 0.03 269.78 Finance Regional Banks
FLIC First of Long Island ... 11.9 -0.01 -0.08% 0.09 268.29 Finance Major Banks
JMSB John Marshall Bancorp, Inc. 18.81 -0.39 -2.03% 0.01 267.86 Finance Regional Banks
LEGT Legato Merger Corp. III 10.34 -0.01 -0.14% 0.01 266.64 Finance Financial Conglomerates
LNKB LINKBANCORP, Inc. 7.11 -0.05 -0.7% 0.03 265.7 Finance Regional Banks
NREF NexPoint Real Estate Finance, ... 15.15 -0.07 -0.46% 0.02 264.54 Finance Real Estate Investment Trusts
FOA Finance of America Cos., ... 26.57 -0.27 -1.01% 0.14 263.74 Finance Finance/Rental/Leasing
MTA Metalla Royalty & Streaming ... 2.8 0.19 +7.28% 0.5 257.14 Finance Financial Conglomerates
WSBF Waterstone Financial, Inc. 13.26 -0.04 -0.3% 0.03 256.89 Finance Finance/Rental/Leasing
SBXD SilverBox Corp IV Class ... 10.09 0.0 0.0% 0.0 256.84 Finance Financial Conglomerates
CEPO Cantor Equity Partners I, ... 10.06 -0.01 -0.05% 0.0 256.66 Finance Financial Conglomerates
ILPT Industrial Logistics Properties Trust 3.88 0.16 +4.3% 0.27 256.64 Finance Real Estate Investment Trusts
MVBF MVB Financial Corp. 19.55 0.15 +0.77% 0.03 253.01 Finance Regional Banks
HLXB Helix Acquisition Corp. II ... 10.7 -0.02 -0.19% 0.02 251.55 Finance Financial Conglomerates
ARL American Realty Investors, Inc. 15.55 -0.13 -0.83% 0.0 251.16 Finance Real Estate Development
LIEN Chicago Atlantic BDC, Inc. 11.0 -0.05 -0.45% 0.01 251.02 Finance Financial Conglomerates
CPSS Consumer Portfolio Services, Inc. 11.72 0.22 +1.91% 0.02 250.87 Finance Finance/Rental/Leasing
BRBS Blue Ridge Bankshares, Inc. 3.4 0.02 +0.59% 0.14 249.95 Finance Major Banks
TCI Transcontinental Realty Investors, Inc. 28.74 -0.1 -0.35% 0.0 248.29 Finance Real Estate Development
FDBC Fidelity D & D ... 43.18 -0.65 -1.48% 0.0 247.68 Finance Regional Banks
SBT Sterling Bancorp, Inc. 4.72 0.0 0.0% 0.02 246.92 Finance Regional Banks
FACT FACT II Acquisition Corp. ... 9.93 0.01 +0.05% 0.0 246.85 Finance Financial Conglomerates
EVBN Evans Bancorp, Inc. 43.76 0.34 +0.78% 0.02 242.48 Finance Major Banks
RITR Reitar Logtech Holdings Limited ... 3.87 -0.01 -0.22% 0.18 240.52 Finance Real Estate Investment Trusts
NTWO Newbury Street II Acquisition ... 9.94 0.0 +0.05% 0.03 239.72 Finance Financial Conglomerates
AOMR Angel Oak Mortgage REIT, ... 10.14 0.07 +0.7% 0.05 238.4 Finance Real Estate Investment Trusts
PKBK Parke Bancorp, Inc. 20.0 0.22 +1.11% 0.02 237.69 Finance Regional Banks
NWFL Norwood Financial Corp. 26.01 -0.26 -0.99% 0.01 236.48 Finance Regional Banks
CFFI C&F Financial Corporation 73.1 -1.8 -2.4% 0.02 236.41 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 30.06 -0.69 -2.24% 0.01 236.27 Finance Regional Banks
WHF WhiteHorse Finance, Inc. 10.13 0.07 +0.7% 0.06 235.45 Finance Investment Managers
FBLA FB Bancorp, Inc. 11.85 -0.06 -0.5% 0.05 235.07 Finance Regional Banks
TSBK Timberland Bancorp, Inc. 29.39 -0.03 -0.1% 0.01 234.18 Finance Savings Banks
PWOD Penns Woods Bancorp, Inc. 30.99 0.02 +0.06% 0.01 234.13 Finance Regional Banks
CIA Citizens, Inc. Class A 4.69 -0.08 -1.68% 0.11 234.06 Finance Life/Health Insurance
PINE Alpine Income Property Trust, ... 16.26 0.05 +0.31% 0.19 232.08 Finance Real Estate Development
CLBR Colombier Acquisition Corp II ... 10.9 -0.08 -0.73% 0.18 231.62 Finance Finance/Rental/Leasing
NXDT NexPoint Diversified Real Estate ... 5.44 -0.02 -0.37% 0.15 228.07 Finance Real Estate Investment Trusts
HWBK Hawthorn Bancshares, Inc. 32.3 0.11 +0.34% 0.02 225.67 Finance Regional Banks
OZ Belpointe PREP LLC Class ... 61.5 0.0 0.0% 0.01 224.3 Finance Real Estate Development
BPRN Princeton Bancorp, Inc. 32.65 -0.41 -1.24% 0.01 223.62 Finance Regional Banks
CHMG Chemung Financial Corporation 46.56 -0.21 -0.45% 0.01 221.56 Finance Regional Banks
FVCB FVCBankcorp, Inc. 12.15 0.28 +2.36% 0.01 221.18 Finance Regional Banks
MACI Melar Acquisition Corp. I ... 10.2 0.07 +0.69% 0.0 220.54 Finance Financial Conglomerates
KFS Kingsway Financial Services Inc 7.99 0.04 +0.5% 0.03 220.31 Finance Multi-Line Insurance
FXNC First National Corporation 24.5 0.28 +1.16% 0.01 219.77 Finance Regional Banks
SRG Seritage Growth Properties Class ... 3.9 0.05 +1.3% 0.22 219.45 Finance Real Estate Development
BLFY Blue Foundry Bancorp 9.59 -0.08 -0.83% 0.05 218.62 Finance Savings Banks
OVLY Oak Valley Bancorp 26.05 -0.3 -1.14% 0.01 217.74 Finance Regional Banks
FINW FinWise Bancorp 16.37 -0.26 -1.56% 0.02 216.27 Finance Regional Banks
ONL Orion Office REIT, Inc. 3.86 0.04 +1.05% 0.27 215.96 Finance Real Estate Investment Trusts
KVAC Keen Vision Acquisition Corporation 11.06 0.03 +0.27% 0.01 214.19 Finance Financial Conglomerates
ESSA ESSA Bancorp, Inc. 20.85 0.15 +0.72% 0.03 211.73 Finance Savings Banks
FUNC First United Corporation 32.52 0.14 +0.43% 0.02 210.36 Finance Regional Banks
OPBK OP Bancorp 14.19 -1.58 -10.02% 0.04 210.29 Finance Regional Banks
LCNB LCNB Corp. 14.83 -0.26 -1.72% 0.02 209.26 Finance Major Banks
MFIN Medallion Financial Corp. 9.02 0.14 +1.58% 0.09 208.07 Finance Investment Managers
SEVN Seven Hills Realty Trust 13.87 0.28 +2.06% 0.13 206.7 Finance Real Estate Investment Trusts
MRT Marti Technologies Inc Class ... 3.6 0.01 +0.2% 0.02 206.48 Finance Finance/Rental/Leasing
PVBC Provident Bancorp Inc 11.4 0.48 +4.4% 0.04 202.79 Finance Savings Banks
CIO City Office REIT, Inc. 5.04 -0.02 -0.4% 0.11 202.38 Finance Real Estate Investment Trusts
SWKH SWK Holdings Corporation 16.31 -0.17 -1.03% 0.01 199.52 Finance Finance/Rental/Leasing
FCCO First Community Corporation 25.99 0.02 +0.1% 0.08 198.68 Finance Regional Banks
MBCN Middlefield Banc Corp. 24.52 0.26 +1.07% 0.01 197.97 Finance Regional Banks
BCBP BCB Bancorp, Inc. 11.54 -0.08 -0.69% 0.04 196.73 Finance Regional Banks
BVFL BV Financial, Inc. 16.75 0.02 +0.12% 0.03 194.27 Finance Savings Banks
MYFW First Western Financial, Inc. 20.05 1.92 +10.59% 0.1 193.83 Finance Investment Managers
VABK Virginia National Bankshares Corporation 36.0 0.3 +0.84% 0.0 193.35 Finance Regional Banks
EARN Ellington Credit Company 6.62 0.04 +0.61% 0.52 193.15 Finance Real Estate Investment Trusts
FFNW First Financial Northwest, Inc. 20.92 -0.16 -0.76% 0.01 193.09 Finance Regional Banks
RMAX RE/MAX Holdings, Inc. Class ... 10.2 -0.21 -2.02% 0.11 192.5 Finance Real Estate Development
TROO TROOPS, Inc. 1.89 0.11 +6.18% 0.29 192.02 Finance Finance/Rental/Leasing
MITT AG Mortgage Investment Trust, ... 6.5 -0.04 -0.61% 0.25 191.81 Finance Real Estate Investment Trusts
HMST HomeStreet, Inc. 10.17 -0.24 -2.31% 0.37 191.78 Finance Regional Banks
ISTR Investar Holding Corp 19.47 -0.06 -0.31% 0.02 191.36 Finance Regional Banks
BSII Black Spade Acquisition II ... 9.93 -0.01 -0.1% 0.0 189.91 Finance Financial Conglomerates
FSP Franklin Street Properties Corp. 1.82 0.0 0.0% 0.14 188.49 Finance Real Estate Investment Trusts
KINS Kingstone Companies Incorporated 15.23 -0.16 -1.04% 0.24 188.08 Finance Insurance Brokers/Services
WNEB Western New England Bancorp, ... 8.92 0.02 +0.22% 0.02 187.48 Finance Savings Banks
EQC Equity Commonwealth 1.74 0.05 +2.96% 1.1 186.76 Finance Real Estate Investment Trusts
NKSH National Bankshares, Inc. 29.34 -0.87 -2.88% 0.01 186.7 Finance Major Banks
LOGC ContextLogic, Inc. Class A 7.07 0.03 +0.43% 0.11 185.84 Finance Financial Conglomerates
HNVR Hanover Bancorp Inc 25.96 0.46 +1.8% 0.02 185.68 Finance Regional Banks
JRVR James River Group Holdings ... 4.9 0.05 +1.03% 0.18 185.36 Finance Multi-Line Insurance
BEEP Mobile Infrastructure Corp 4.42 0.52 +13.33% 0.06 185.2 Finance Real Estate Development
MRCC Monroe Capital Corp. 8.46 -0.12 -1.4% 0.06 183.29 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 2.67 0.01 +0.38% 0.27 181.27 Finance Investment Managers
MRBK Meridian Corporation 15.9 0.23 +1.47% 0.03 178.72 Finance Regional Banks
AFCG Advanced Flower Capital Inc. 8.13 0.01 +0.12% 0.21 178.48 Finance Finance/Rental/Leasing
SPKL Spark I Acquisition Corp. ... 10.69 0.02 +0.19% 0.01 175.55 Finance Financial Conglomerates
SKGR SK Growth Opportunities Corp. ... 11.62 0.0 0.0% 0.0 173.99 Finance Financial Conglomerates
UBFO United Security Bancshares 10.04 0.02 +0.2% 0.03 173.97 Finance Regional Banks
FSFG First Savings Financial Group, ... 25.18 -0.28 -1.1% 0.01 173.97 Finance Regional Banks
SAMG Silvercrest Asset Management Group ... 18.12 0.15 +0.83% 0.02 171.39 Finance Investment Managers
GOCO GoHealth Inc Class A 16.91 -0.82 -4.62% 0.06 171.31 Finance Insurance Brokers/Services
BHR Braemar Hotels & Resorts, ... 2.51 0.0 0.0% 0.19 166.97 Finance Real Estate Investment Trusts
BETR Better Home & Finance ... 10.9 -0.06 -0.55% 0.04 165.45 Finance Finance/Rental/Leasing
CBNA Chain Bridge Bancorp, Inc. ... 24.54 0.11 +0.47% 0.01 160.99 Finance Major Banks
IBAC IB Acquisition Corp. 10.22 -0.01 -0.05% 0.03 160.88 Finance Financial Conglomerates
CZWI Citizens Community Bancorp, Inc. 16.0 -0.09 -0.56% 0.02 160.54 Finance Regional Banks
AXR AMREP Corporation 30.32 -0.75 -2.41% 0.03 160.32 Finance Real Estate Development
BFIN BankFinancial Corporation 12.85 0.05 +0.39% 0.01 160.12 Finance Regional Banks
ATLO Ames National Corporation 17.76 0.12 +0.68% 0.02 159.7 Finance Regional Banks
HCVI Hennessy Capital Investment Corp. ... 10.72 0.07 +0.66% 0.01 156.95 Finance Financial Conglomerates
MHLD Maiden Holdings, Ltd. 1.07 -0.04 -3.6% 0.14 156.01 Finance Property/Casualty Insurance
PEBK Peoples Bancorp of North ... 28.56 -0.14 -0.49% 0.0 155.87 Finance Regional Banks
STRS Stratus Properties Inc. 19.27 0.2 +1.05% 0.01 155.82 Finance Real Estate Development
RFAI RF Acquisition Corp II 10.26 -0.01 -0.1% 0.0 154.03 Finance Financial Conglomerates
PTMN Portman Ridge Finance Corporation 16.68 -0.07 -0.42% 0.03 153.67 Finance Investment Managers
DOUG Douglas Elliman Inc. 1.72 -0.08 -4.44% 0.46 153.37 Finance Real Estate Development
CFBK CF Bankshares Inc 23.98 -0.01 -0.04% 0.02 153.15 Finance Savings Banks
RENE Cartesian Growth Corp. II ... 11.75 0.0 0.0% 0.0 152.75 Finance Financial Conglomerates
CBFV CB Financial Services, Inc. 29.5 0.75 +2.61% 0.0 151.15 Finance Regional Banks
SSSS SuRo Capital Corp. 6.31 -0.22 -3.37% 0.12 148.93 Finance Investment Managers
RMBI Richmond Mutual Bancorporation, Inc. 13.73 0.03 +0.22% 0.01 148.49 Finance Major Banks
FRAF Franklin Financial Services Corporation 33.34 0.04 +0.12% 0.01 147.22 Finance Regional Banks
WHG Westwood Holdings Group, Inc. 15.87 0.28 +1.8% 0.01 147.14 Finance Investment Managers
ISRL Israel Acquisitions Corp. Class ... 11.36 -0.08 -0.66% 0.01 145.56 Finance Financial Conglomerates
GPMT Granite Point Mortgage Trust ... 2.9 0.03 +1.05% 0.16 144.88 Finance Real Estate Investment Trusts
LARK Landmark Bancorp, Inc. 24.97 -0.02 -0.08% 0.01 144.23 Finance Major Banks
RILY B. Riley Financial, Inc. 4.67 0.13 +2.86% 0.94 142.43 Finance Investment Banks/Brokers
MDV Modiv Industrial Inc. Class ... 14.52 -0.1 -0.68% 0.04 140.06 Finance Real Estate Investment Trusts
UNB Union Bankshares, Inc. 30.93 -0.82 -2.58% 0.01 139.94 Finance Regional Banks
RANG Range Capital Acquisition Corp. 9.95 0.01 +0.1% 0.05 139.3 Finance Financial Conglomerates
YSXT YSX Tech Co., Ltd ... 5.99 0.44 +7.89% 0.02 139.27 Finance Property/Casualty Insurance
TAVI Tavia Acquisition Corp. 9.96 0.01 +0.05% 0.03 138.21 Finance Financial Conglomerates
OPRT Oportun Financial Corp. 3.83 0.02 +0.52% 0.19 137.79 Finance Finance/Rental/Leasing
SBFG SB Financial Group Inc 21.22 0.46 +2.24% 0.02 137.77 Finance Regional Banks
ACR ACRES Commercial Realty Corp. 17.63 -0.32 -1.78% 0.01 136.4 Finance Real Estate Investment Trusts
LFT Lument Finance Trust, Inc. 2.6 0.03 +1.17% 0.05 135.96 Finance Real Estate Investment Trusts
SFBC Sound Financial Bancorp, Inc.