Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNH UnitedHealth Group Incorporated 500.96 6.58 +1.33% 3.75 460,923.23 Health Services Managed Health Care
ELV Elevance Health, Inc. 536.17 6.24 +1.18% 0.69 124,615.48 Health Services Managed Health Care
CI Cigna Group 346.7 4.29 +1.25% 1.57 98,488.46 Health Services Managed Health Care
HCA HCA Healthcare Inc 314.45 4.39 +1.42% 1.18 82,358.89 Health Services Hospital/Nursing Management
IQV IQVIA Holdings Inc 229.14 2.1 +0.92% 0.85 41,749.31 Health Services Services to the Health Industry
CNC Centene Corporation 75.9 0.76 +1.01% 2.53 40,504.49 Health Services Managed Health Care
HUM Humana Inc. 324.63 5.4 +1.69% 1.07 39,118.12 Health Services Managed Health Care
MOH Molina Healthcare, Inc. 349.82 6.61 +1.93% 0.36 20,499.45 Health Services Managed Health Care
LH Laboratory Corporation of America ... 201.5 0.46 +0.23% 0.62 16,985.17 Health Services Services to the Health Industry
DGX Quest Diagnostics Incorporated 136.94 1.3 +0.96% 0.64 15,212.88 Health Services Services to the Health Industry
THC Tenet Healthcare Corporation 124.07 1.71 +1.4% 1.53 12,119.53 Health Services Hospital/Nursing Management
DVA DaVita Inc. 137.69 0.82 +0.6% 0.98 12,075.41 Health Services Medical/Nursing Services
FMS Fresenius Medical Care AG ... 20.11 -1.31 -6.12% 0.84 11,801.09 Health Services Medical/Nursing Services
SOLV Solventum Corporation 65.56 0.87 +1.34% 2.27 11,322.81 Health Services Medical/Nursing Services
UHS Universal Health Services, Inc. ... 169.5 0.35 +0.21% 0.66 10,164.87 Health Services Hospital/Nursing Management
CHE Chemed Corporation 580.36 9.3 +1.63% 0.13 8,786.21 Health Services Hospital/Nursing Management
EHC Encompass Health Corporation 85.88 1.37 +1.62% 0.97 8,646.86 Health Services Medical/Nursing Services
ENSG Ensign Group, Inc. 117.95 1.9 +1.64% 0.3 6,714.07 Health Services Medical/Nursing Services
ACHC Acadia Healthcare Company, Inc. 67.43 -0.35 -0.52% 1.43 6,255.79 Health Services Medical/Nursing Services
OPCH Option Care Health Inc 30.32 0.3 +1.0% 1.36 5,270.11 Health Services Medical/Nursing Services
SEM Select Medical Holdings Corporation 32.73 0.62 +1.93% 0.59 4,255.93 Health Services Hospital/Nursing Management
OSCR Oscar Health, Inc. Class ... 19.77 0.8 +4.22% 9.19 3,982.99 Health Services Managed Health Care
RDNT RadNet, Inc. 52.47 0.47 +0.9% 0.5 3,877.31 Health Services Medical/Nursing Services
SGRY Surgery Partners, Inc. 27.77 2.17 +8.48% 2.98 3,529.61 Health Services Hospital/Nursing Management
AZTA Azenta, Inc. 55.13 -0.22 -0.4% 0.55 3,074.33 Health Services Medical/Nursing Services
AMED Amedisys, Inc. 92.36 0.02 +0.02% 0.34 3,018.04 Health Services Medical/Nursing Services
CLDX Celldex Therapeutics, Inc. 42.21 0.56 +1.34% 0.91 2,782.08 Health Services Medical/Nursing Services
LFST Lifestance Health Group, Inc. 6.98 0.07 +1.01% 1.22 2,668.03 Health Services Medical/Nursing Services
HIMS Hims & Hers Health, ... 12.35 0.7 +6.01% 25.71 2,547.45 Health Services Medical/Nursing Services
PINC Premier, Inc. Class A 19.41 -1.31 -6.32% 4.0 2,325.67 Health Services Hospital/Nursing Management
GH Guardant Health, Inc. 18.82 -0.28 -1.47% 1.4 2,293.88 Health Services Medical/Nursing Services
TDOC Teladoc Health, Inc. 12.88 0.09 +0.7% 4.25 2,184.3 Health Services Medical/Nursing Services
AGL agilon health inc 4.98 0.15 +3.11% 4.52 2,047.06 Health Services Medical/Nursing Services
NEO NeoGenomics, Inc. 15.57 0.06 +0.39% 0.56 1,988.47 Health Services Medical/Nursing Services
BTSG BrightSpring Health Services, Inc. 11.48 0.07 +0.61% 2.43 1,966.76 Health Services Medical/Nursing Services
ASTH Astrana Health Inc. 37.93 -0.39 -1.02% 0.13 1,820.05 Health Services Services to the Health Industry
ADUS Addus HomeCare Corporation 104.59 6.7 +6.84% 0.28 1,712.17 Health Services Medical/Nursing Services
USPH U.S. Physical Therapy, Inc. 105.59 -0.63 -0.59% 0.08 1,591.04 Health Services Medical/Nursing Services
DNA Ginkgo Bioworks Holdings, Inc. ... 0.93 -0.05 -5.48% 48.48 1,588.05 Health Services Medical/Nursing Services
NHC National HealthCare Corporation 93.74 0.54 +0.58% 0.06 1,438.91 Health Services Hospital/Nursing Management
BKD Brookdale Senior Living Inc. 7.36 0.06 +0.82% 2.92 1,420.57 Health Services Hospital/Nursing Management
ALHC Alignment Healthcare, Inc. 6.87 0.09 +1.33% 1.35 1,313.53 Health Services Managed Health Care
OPK OPKO Health, Inc. 1.3 -0.02 -1.52% 4.74 906.09 Health Services Medical/Nursing Services
NRC National Research Corporation 35.63 0.48 +1.37% 0.06 849.93 Health Services Services to the Health Industry
MD Pediatrix Medical Group, Inc. 9.05 -0.23 -2.48% 1.59 761.31 Health Services Medical/Nursing Services
FLGT Fulgent Genetics, Inc. 21.32 -0.17 -0.79% 0.2 637.99 Health Services Medical/Nursing Services
PNTG Pennant Group Inc 20.91 -0.66 -3.06% 0.32 628.26 Health Services Medical/Nursing Services
LFMD LifeMD, Inc. 12.38 -0.06 -0.48% 0.85 506.2 Health Services Medical/Nursing Services
WGS GeneDx Holdings Corp. Class ... 19.29 -0.23 -1.18% 0.49 504.45 Health Services Medical/Nursing Services
EHAB Enhabit, Inc 9.9 0.04 +0.41% 0.22 496.54 Health Services Medical/Nursing Services
CYH Community Health Systems, Inc. 3.37 -0.01 -0.3% 0.65 468.32 Health Services Hospital/Nursing Management
TALK Talkspace, Inc. 2.69 -0.49 -15.41% 5.1 456.33 Health Services Medical/Nursing Services
AVAH Aveanna Healthcare Holdings Inc 2.36 -0.01 -0.42% 0.05 454.01 Health Services Medical/Nursing Services
SNDA Sonida Senior Living, Inc. 32.65 0.26 +0.8% 0.01 452.36 Health Services Medical/Nursing Services
DCGO DocGo Inc. 3.56 -0.14 -3.78% 1.0 363.23 Health Services Medical/Nursing Services
SERA Sera Prognostics, Inc. Class ... 9.48 -0.44 -4.44% 0.31 300.26 Health Services Medical/Nursing Services
JYNT Joint Corp. 16.13 0.34 +2.15% 0.06 241.53 Health Services Medical/Nursing Services
BTMD biote Corp. Class A 5.77 -0.29 -4.79% 0.11 206.06 Health Services Hospital/Nursing Management
AUNA Auna S.A. Class A 6.67 -0.05 -0.74% 0.07 200.1 Health Services Medical/Nursing Services
BDSX Biodesix, Inc. 1.55 0.03 +1.97% 0.2 177.76 Health Services Medical/Nursing Services
QIPT Quipt Home Medical Corp 4.01 0.09 +2.3% 0.15 170.71 Health Services Services to the Health Industry
TBRG TruBridge, Inc. 8.15 0.04 +0.49% 0.1 118.24 Health Services Managed Health Care
PSNL Personalis, Inc. 1.58 -0.01 -0.63% 0.19 79.8 Health Services Medical/Nursing Services
SHLT Shl Telemedicine Ltd. ADR 4.55 -0.46 -9.18% 0.01 74.59 Health Services Medical/Nursing Services
TOI Oncology Institute, Inc. 0.88 -0.06 -6.08% 0.23 65.66 Health Services Medical/Nursing Services
BNR Burning Rock Biotech Ltd. ... 0.79 -0.02 -2.84% 0.02 65.04 Health Services Medical/Nursing Services
MNDR Mobile-health Network Solutions Class ... 2.77 0.21 +8.2% 9.13 60.72 Health Services Medical/Nursing Services
NEUE NeueHealth Inc 6.3 0.05 +0.8% 0.0 50.74 Health Services Managed Health Care
AONC American Oncology Network, Inc. ... 3.8 -0.19 -4.76% 0.0 47.24 Health Services Medical/Nursing Services
EUDA EUDA Health Holdings Limited 1.75 -0.14 -7.41% 0.03 43.1 Health Services Medical/Nursing Services
DYAI Dyadic International, Inc. 1.41 -0.05 -3.42% 0.03 41.22 Health Services Medical/Nursing Services
NUTX Nutex Health Inc 0.61 -0.06 -9.46% 0.37 30.19 Health Services Medical/Nursing Services
BIOR Biora Therapeutics, Inc. 0.74 -0.01 -1.45% 0.11 26.57 Health Services Medical/Nursing Services
XGN Exagen, Inc. 1.36 -0.02 -1.45% 0.02 23.6 Health Services Medical/Nursing Services
ATIP ATI Physical Therapy, Inc. ... 4.65 -0.35 -7.0% 0.01 20.44 Health Services Medical/Nursing Services
AIH Aesthetic Medical International Holdings ... 0.43 0.02 +4.66% 0.01 18.86 Health Services Medical/Nursing Services
CCM Concord Medical Services Holding ... 0.63 0.05 +9.0% 0.01 17.8 Health Services Medical/Nursing Services
PMD Psychemedics Corporation 2.53 -0.01 -0.39% 0.02 14.69 Health Services Services to the Health Industry
SBEV Splash Beverage Group, Inc. 0.31 -0.01 -2.03% 0.07 14.15 Health Services Medical/Nursing Services
OTRK Ontrak, Inc. 0.27 0.02 +6.4% 0.48 12.76 Health Services Medical/Nursing Services
CMAX CareMax, Inc. Class A 3.25 0.16 +5.18% 0.02 12.36 Health Services Medical/Nursing Services
NIVF NewGenIvf Group Limited Class ... 1.08 -0.04 -3.98% 0.34 11.01 Health Services Medical/Nursing Services
NVOS Novo Integrated Sciences, Inc. 0.54 -0.03 -4.67% 0.24 10.36 Health Services Medical/Nursing Services
PRPO Precipio, Inc. 5.68 -0.3 -4.99% 0.0 8.35 Health Services Medical/Nursing Services
INBS Intelligent Bio Solutions Inc. 2.89 0.41 +16.53% 0.11 8.22 Health Services Medical/Nursing Services
RHE Regional Health Properties, Inc. 2.87 -0.03 -1.03% 0.0 5.28 Health Services Hospital/Nursing Management
BACK IMAC Holdings, Inc. 3.94 -0.1 -2.48% 0.08 4.52 Health Services Medical/Nursing Services
IONM Assure Holdings Corp. 0.49 0.01 +2.73% 0.04 4.4 Health Services Medical/Nursing Services
SSY SunLink Health Systems, Inc. 0.62 -0.01 -0.79% 0.01 4.4 Health Services Hospital/Nursing Management
FNCH Finch Therapeutics Group, Inc. 2.18 -0.05 -2.24% 0.02 3.5 Health Services Medical/Nursing Services
TNON Tenon Medical, Inc. 0.85 0.01 +1.07% 0.01 3.17 Health Services Medical/Nursing Services