InvestGPT
DocuQuest
MarketLens
IdeaExplorer
Signal DB
Portfolio Toolbox🌟
History
Loading...

to keep track of your history and unlock additional search opportunities.

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 901.25 -7.02 -0.77% 1.93 856,571.25 Health Technology Pharmaceuticals: Major
NVO Novo Nordisk A/S Sponsored ... 129.78 -2.13 -1.61% 2.25 439,970.81 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 167.38 0.77 +0.46% 6.56 402,924.45 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 199.35 2.93 +1.49% 6.33 352,120.64 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 115.33 -0.08 -0.07% 12.73 292,339.56 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 116.99 -0.17 -0.15% 0.95 256,199.96 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 81.16 0.27 +0.33% 7.97 251,642.52 Health Technology Pharmaceuticals: Major
TMO Thermo Fisher Scientific Inc. 624.21 3.79 +0.61% 1.3 238,445.45 Health Technology Medical Specialties
ABT Abbott Laboratories 117.11 0.68 +0.58% 4.96 203,759.34 Health Technology Medical Specialties
DHR Danaher Corporation 274.72 1.63 +0.6% 2.27 198,406.38 Health Technology Medical Specialties
AMGN Amgen Inc. 328.93 3.01 +0.92% 1.41 176,743.69 Health Technology Biotechnology
ISRG Intuitive Surgical, Inc. 484.24 4.85 +1.01% 1.01 172,076.72 Health Technology Medical Specialties
PFE Pfizer Inc. 29.74 0.33 +1.12% 32.38 168,527.51 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 58.13 -0.38 -0.65% 0.96 147,488.27 Health Technology Pharmaceuticals: Major
SYK Stryker Corporation 365.05 2.27 +0.63% 0.92 139,111.57 Health Technology Medical Specialties
REGN Regeneron Pharmaceuticals, Inc. 1136.35 -8.42 -0.74% 0.36 123,200.09 Health Technology Pharmaceuticals: Major
BSX Boston Scientific Corporation 83.06 0.41 +0.5% 5.09 122,316.32 Health Technology Medical Specialties
VRTX Vertex Pharmaceuticals Incorporated 470.78 -0.33 -0.07% 0.72 121,509.35 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 90.99 0.37 +0.41% 5.63 116,693.81 Health Technology Medical Specialties
GILD Gilead Sciences, Inc. 81.44 2.27 +2.87% 6.87 101,392.16 Health Technology Biotechnology
BMY Bristol-Myers Squibb Company 49.28 0.78 +1.61% 8.62 99,910.03 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 44.1 0.16 +0.36% 3.97 91,398.6 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 191.36 -0.37 -0.19% 2.68 86,695.84 Health Technology Pharmaceuticals: Major
MMM 3M Company 130.09 1.63 +1.27% 2.73 71,465.42 Health Technology Medical Specialties
BDX Becton, Dickinson and Company 235.69 -1.53 -0.64% 1.24 68,124.41 Health Technology Medical Specialties
ALC Alcon AG 98.12 1.63 +1.69% 0.94 49,030.56 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 14.89 0.01 +0.07% 1.03 47,378.12 Health Technology Pharmaceuticals: Major
IDXX IDEXX Laboratories, Inc. 495.95 15.61 +3.25% 0.48 40,819.61 Health Technology Medical Specialties
EW Edwards Lifesciences Corporation 67.14 1.43 +2.18% 5.7 40,445.14 Health Technology Medical Specialties
GEHC GE Healthcare Technologies Inc. 85.55 0.43 +0.51% 1.56 39,067.46 Health Technology Medical Specialties
RMD ResMed Inc. 252.86 3.3 +1.32% 0.8 37,153.25 Health Technology Medical Specialties
ALNY Alnylam Pharmaceuticals, Inc 256.21 3.05 +1.2% 0.6 32,892.37 Health Technology Pharmaceuticals: Major
ARGX argenx SE ADR 535.0 -17.56 -3.18% 0.31 31,991.01 Health Technology Pharmaceuticals: Other
MRNA Moderna, Inc. 79.28 2.67 +3.49% 3.66 30,474.92 Health Technology Biotechnology
MTD Mettler-Toledo International Inc. 1394.09 9.32 +0.67% 0.1 29,774.1 Health Technology Medical Specialties
BIIB Biogen Inc. 200.64 1.37 +0.69% 0.56 29,225.55 Health Technology Pharmaceuticals: Major
PHG Koninklijke Philips N.V. Sponsored ... 29.72 -0.31 -1.03% 0.64 27,935.0 Health Technology Medical Specialties
DXCM DexCom, Inc. 68.55 -1.16 -1.66% 2.56 27,469.82 Health Technology Medical Specialties
STE STERIS plc 247.17 1.67 +0.68% 0.55 24,375.1 Health Technology Medical Specialties
BNTX BioNTech SE Sponsored ADR 100.63 0.1 +0.1% 1.7 23,926.42 Health Technology Biotechnology
WST West Pharmaceutical Services, Inc. 305.55 3.52 +1.17% 0.3 22,165.08 Health Technology Medical Specialties
COO Cooper Companies, Inc. 108.34 0.31 +0.29% 0.86 21,576.52 Health Technology Medical Specialties
ZBH Zimmer Biomet Holdings, Inc. 105.16 0.33 +0.31% 1.64 21,416.08 Health Technology Medical Specialties
BAX Baxter International Inc. 39.21 -0.02 -0.05% 4.58 20,004.06 Health Technology Medical Specialties
TEVA Teva Pharmaceutical Industries Limited ... 17.52 -0.28 -1.57% 9.16 19,850.03 Health Technology Pharmaceuticals: Generic
ILMN Illumina, Inc. 124.13 1.59 +1.3% 1.13 19,773.91 Health Technology Biotechnology
WAT Waters Corporation 328.16 -3.94 -1.19% 0.37 19,480.21 Health Technology Medical Specialties
BGNE BeiGene Ltd Sponsored ADR 197.7 4.39 +2.27% 0.18 19,205.82 Health Technology Pharmaceuticals: Major
HOLX Hologic, Inc. 81.96 -0.73 -0.88% 1.24 19,037.01 Health Technology Medical Specialties
GMAB Genmab A/S Sponsored ADR 27.5 0.04 +0.15% 0.4 18,195.4 Health Technology Pharmaceuticals: Major
ALGN Align Technology, Inc. 227.15 5.77 +2.61% 0.43 16,967.44 Health Technology Medical Specialties
SMMT Summit Therapeutics Inc 22.97 3.83 +20.01% 19.92 16,642.63 Health Technology Biotechnology
BMRN BioMarin Pharmaceutical Inc. 84.85 0.52 +0.62% 1.98 16,153.98 Health Technology Biotechnology
PODD Insulet Corporation 226.5 7.37 +3.36% 0.91 15,881.16 Health Technology Medical Specialties
UTHR United Therapeutics Corporation 342.46 -6.25 -1.79% 0.36 15,236.45 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 121.09 2.33 +1.96% 0.8 14,934.84 Health Technology Medical Specialties
NTRA Natera, Inc. 118.73 1.07 +0.91% 0.98 14,684.7 Health Technology Medical Specialties
PCVX Vaxcyte, Inc. 116.23 0.95 +0.82% 1.15 14,157.26 Health Technology Biotechnology
SNN Smith & Nephew plc ... 31.64 0.07 +0.22% 0.22 13,832.58 Health Technology Medical Specialties
VTRS Viatris, Inc. 11.17 0.04 +0.36% 10.99 13,331.62 Health Technology Pharmaceuticals: Major
RDY Dr. Reddy's Laboratories Ltd. ... 78.89 -0.72 -0.9% 0.18 13,163.75 Health Technology Pharmaceuticals: Major
RPRX Royalty Pharma Plc Class ... 28.06 -0.05 -0.18% 2.58 12,574.57 Health Technology Pharmaceuticals: Major
INSM Insmed Incorporated 71.57 -0.25 -0.35% 2.06 12,299.24 Health Technology Pharmaceuticals: Major
INCY Incyte Corporation 63.13 0.87 +1.4% 1.72 12,158.71 Health Technology Pharmaceuticals: Major
SRPT Sarepta Therapeutics, Inc. 126.94 -0.75 -0.59% 0.62 12,105.8 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 119.1 -1.54 -1.28% 1.08 12,026.27 Health Technology Pharmaceuticals: Major
TECH Bio-Techne Corporation 73.78 1.69 +2.34% 0.95 11,701.54 Health Technology Biotechnology
TFX Teleflex Incorporated 246.8 1.76 +0.72% 0.28 11,628.6 Health Technology Medical Specialties
CTLT Catalent Inc 59.75 -0.16 -0.27% 1.27 10,842.46 Health Technology Pharmaceuticals: Major
EXAS Exact Sciences Corporation 58.38 -0.41 -0.7% 1.52 10,786.87 Health Technology Medical Specialties
QGEN QIAGEN NV 45.9 0.01 +0.02% 1.14 10,182.78 Health Technology Medical Specialties
BRKR Bruker Corporation 63.32 -0.05 -0.08% 0.93 9,586.3 Health Technology Medical Specialties
LEGN Legend Biotech Corp. Sponsored ... 49.8 -0.56 -1.11% 0.35 9,059.17 Health Technology Pharmaceuticals: Major
ROIV Roivant Sciences Ltd. 12.19 -0.31 -2.48% 7.55 9,014.77 Health Technology Pharmaceuticals: Major
RGEN Repligen Corporation 146.7 2.21 +1.53% 0.63 8,216.15 Health Technology Pharmaceuticals: Major
PEN Penumbra, Inc. 204.12 9.04 +4.63% 0.45 7,928.82 Health Technology Medical Specialties
GMED Globus Medical Inc Class ... 69.38 -0.64 -0.91% 0.43 7,838.34 Health Technology Medical Specialties
ITCI Intra-Cellular Therapies, Inc. 73.56 -0.85 -1.14% 0.95 7,772.86 Health Technology Pharmaceuticals: Major
HALO Halozyme Therapeutics, Inc. 59.26 0.02 +0.03% 0.77 7,506.95 Health Technology Biotechnology
EXEL Exelixis, Inc. 26.31 0.8 +3.14% 1.89 7,504.97 Health Technology Pharmaceuticals: Major
BIO Bio-Rad Laboratories, Inc. Class ... 324.21 1.12 +0.35% 0.21 7,390.25 Health Technology Medical Specialties
ELAN Elanco Animal Health, Inc. 14.52 -0.26 -1.76% 3.02 7,177.6 Health Technology Biotechnology
RVMD Revolution Medicines, Inc. 41.63 -0.49 -1.16% 0.73 6,953.83 Health Technology Pharmaceuticals: Other
GKOS Glaukos Corp 125.74 -3.66 -2.83% 0.66 6,909.47 Health Technology Medical Specialties
LNTH Lantheus Holdings Inc 99.08 -1.52 -1.51% 0.55 6,879.19 Health Technology Medical Specialties
ASND Ascendis Pharma A/S Sponsored ... 114.76 -2.08 -1.78% 0.7 6,622.51 Health Technology Pharmaceuticals: Major
JAZZ Jazz Pharmaceuticals Public Limited ... 107.1 0.64 +0.6% 0.48 6,613.8 Health Technology Pharmaceuticals: Major
CYTK Cytokinetics, Incorporated 54.15 -1.68 -3.01% 0.79 6,371.27 Health Technology Pharmaceuticals: Major
INSP Inspire Medical Systems, Inc. 212.58 1.06 +0.5% 0.7 6,339.5 Health Technology Medical Specialties
IONS Ionis Pharmaceuticals, Inc. 42.39 -5.94 -12.29% 11.52 6,197.89 Health Technology Pharmaceuticals: Major
MASI Masimo Corporation 114.99 3.63 +3.26% 0.68 6,149.52 Health Technology Medical Specialties
VKTX Viking Therapeutics, Inc. 54.65 -0.13 -0.24% 1.62 6,055.01 Health Technology Pharmaceuticals: Major
BBIO BridgeBio Pharma, Inc. 29.99 -0.71 -2.31% 1.42 5,639.1 Health Technology Biotechnology
MMSI Merit Medical Systems, Inc. 96.76 -0.7 -0.72% 0.53 5,632.26 Health Technology Medical Specialties
BLCO Bausch + Lomb Corporation 15.93 0.18 +1.14% 0.17 5,605.69 Health Technology Medical Specialties
BPMC Blueprint Medicines Corp. 85.99 -0.56 -0.65% 0.7 5,447.08 Health Technology Biotechnology
KRYS Krystal Biotech, Inc. 185.0 -2.69 -1.43% 0.11 5,315.04 Health Technology Biotechnology
NUVL Nuvalent, Inc. Class A 87.49 -1.75 -1.96% 0.32 5,193.61 Health Technology Biotechnology
OGN Organon & Co. 20.09 -0.09 -0.45% 1.28 5,172.64 Health Technology Pharmaceuticals: Major
RARE Ultragenyx Pharmaceutical, Inc. 55.72 -0.08 -0.14% 0.5 5,135.44 Health Technology Pharmaceuticals: Major
MDGL Madrigal Pharmaceuticals, Inc. 235.69 -3.0 -1.26% 0.2 5,117.46 Health Technology Pharmaceuticals: Major
XRAY DENTSPLY SIRONA, Inc. 25.08 -0.29 -1.12% 1.9 5,083.05 Health Technology Medical Specialties
RNA Avidity Biosciences Inc 40.79 0.03 +0.07% 0.73 4,777.38 Health Technology Biotechnology
APLS Apellis Pharmaceuticals, Inc. 39.18 -0.76 -1.9% 0.76 4,770.8 Health Technology Pharmaceuticals: Major
SHC Sotera Health Company 16.13 -0.67 -3.99% 2.76 4,568.25 Health Technology Medical Specialties
TMDX TransMedics Group, Inc. 135.68 -3.63 -2.61% 0.69 4,526.2 Health Technology Medical Specialties
AXSM Axsome Therapeutics, Inc. 92.69 -1.4 -1.49% 0.28 4,449.14 Health Technology Biotechnology
ALKS Alkermes Public Limited Company 26.99 0.17 +0.63% 1.97 4,444.4 Health Technology Pharmaceuticals: Major
IMVT Immunovant Inc 29.72 -1.72 -5.47% 1.54 4,350.04 Health Technology Biotechnology
ITGR Integer Holdings Corporation 123.16 -1.26 -1.01% 0.48 4,129.7 Health Technology Medical Specialties
ICUI ICU Medical, Inc. 166.08 0.55 +0.33% 0.21 4,056.55 Health Technology Medical Specialties
CRNX Crinetics Pharmaceuticals Inc 50.4 -1.84 -3.52% 0.64 4,033.79 Health Technology Pharmaceuticals: Major
ADMA ADMA Biologics, Inc. 17.29 -1.09 -5.93% 5.77 4,030.0 Health Technology Biotechnology
PRCT PROCEPT BioRobotics Corp. 76.94 0.23 +0.3% 0.41 3,995.67 Health Technology Medical Specialties
ACLX Arcellx, Inc. 74.19 -0.08 -0.11% 0.66 3,988.13 Health Technology Biotechnology
CRSP CRISPR Therapeutics AG 45.59 0.72 +1.6% 0.71 3,882.82 Health Technology Biotechnology
HAE Haemonetics Corporation 73.94 1.21 +1.66% 0.82 3,784.08 Health Technology Medical Specialties
DNLI Denali Therapeutics Inc. 26.34 0.75 +2.93% 0.79 3,770.97 Health Technology Biotechnology
PRGO Perrigo Co. Plc 27.15 0.53 +1.99% 0.98 3,703.68 Health Technology Pharmaceuticals: Major
CORT Corcept Therapeutics Incorporated. 35.03 0.33 +0.95% 0.41 3,660.37 Health Technology Pharmaceuticals: Major
TGTX TG Therapeutics, Inc. 23.53 -0.22 -0.93% 3.41 3,642.99 Health Technology Pharmaceuticals: Major
PBH Prestige Consumer Healthcare Inc 72.11 -0.52 -0.72% 0.18 3,573.58 Health Technology Pharmaceuticals: Major
SANM Sanmina Corporation 64.45 1.48 +2.35% 0.35 3,521.98 Health Technology Medical Specialties
AXNX Axonics, Inc. 68.89 -0.01 -0.01% 0.28 3,521.52 Health Technology Medical Specialties
BHVN Biohaven Ltd. 35.94 -0.44 -1.21% 0.64 3,397.85 Health Technology Pharmaceuticals: Major
MRUS Merus N.V. 49.68 -0.46 -0.92% 0.48 3,388.7 Health Technology Biotechnology
NEOG Neogen Corp 15.45 0.1 +0.65% 1.68 3,347.93 Health Technology Medical Specialties
FOLD Amicus Therapeutics, Inc. 11.25 -0.26 -2.26% 1.11 3,336.65 Health Technology Pharmaceuticals: Major
ALVO Alvotech 10.92 -0.18 -1.62% 0.04 3,292.18 Health Technology Biotechnology
DYN Dyne Therapeutics Inc 32.43 -0.04 -0.12% 1.44 3,256.0 Health Technology Biotechnology
IDYA IDEAYA Biosciences, Inc. 36.64 0.19 +0.52% 0.38 3,095.4 Health Technology Pharmaceuticals: Major
RYTM Rhythm Pharmaceuticals, Inc. 49.09 -1.57 -3.1% 0.44 3,001.06 Health Technology Biotechnology
KYMR Kymera Therapeutics, Inc. 46.88 0.64 +1.38% 0.22 2,988.86 Health Technology Biotechnology
QDEL QuidelOrtho Corporation 44.12 -0.56 -1.25% 0.75 2,966.43 Health Technology Medical Specialties
NVST Envista Holdings Corp. 17.24 0.26 +1.53% 1.73 2,964.34 Health Technology Medical Specialties
XENE Xenon Pharmaceuticals Inc. 38.93 0.32 +0.83% 0.26 2,949.51 Health Technology Pharmaceuticals: Major
MLTX MoonLake Immunotherapeutics Class A 46.6 -0.16 -0.34% 0.28 2,930.61 Health Technology Pharmaceuticals: Major
SWTX Springworks Therapeutics, Inc. 38.91 -0.29 -0.74% 0.44 2,889.96 Health Technology Biotechnology
HCM HUTCHMED (China) Limited Sponsored ... 16.03 -1.26 -7.29% 0.12 2,793.93 Health Technology Pharmaceuticals: Major
CLDX Celldex Therapeutics, Inc. 42.04 -0.24 -0.57% 0.6 2,786.73 Health Technology Biotechnology
IOVA Iovance Biotherapeutics Inc 9.18 -0.68 -6.9% 14.39 2,786.26 Health Technology Biotechnology
TNDM Tandem Diabetes Care, Inc. 41.0 -1.24 -2.94% 0.88 2,684.06 Health Technology Medical Specialties
ARWR Arrowhead Pharmaceuticals, Inc. 21.47 -0.29 -1.33% 1.05 2,669.05 Health Technology Biotechnology
PTGX Protagonist Therapeutics, Inc. 44.92 0.33 +0.74% 0.56 2,645.99 Health Technology Biotechnology
GERN Geron Corporation 4.34 -0.07 -1.59% 4.31 2,616.13 Health Technology Biotechnology
NARI Inari Medical, Inc. 44.8 0.16 +0.36% 0.5 2,610.35 Health Technology Medical Specialties
AMRX Amneal Pharmaceuticals, Inc. Class ... 8.38 -0.08 -0.95% 0.77 2,593.97 Health Technology Pharmaceuticals: Major
ACAD ACADIA Pharmaceuticals Inc. 15.63 -0.14 -0.89% 0.74 2,592.64 Health Technology Pharmaceuticals: Major
LIVN LivaNova Plc 46.99 -0.1 -0.21% 0.35 2,551.46 Health Technology Medical Specialties
AGIO Agios Pharmaceuticals, Inc. 44.52 0.59 +1.34% 0.21 2,532.88 Health Technology Pharmaceuticals: Major
IBRX ImmunityBio Inc 3.62 0.07 +1.97% 3.17 2,521.45 Health Technology Pharmaceuticals: Major
MYGN Myriad Genetics, Inc. 27.04 -0.1 -0.37% 0.39 2,455.78 Health Technology Medical Specialties
PTCT PTC Therapeutics, Inc. 31.54 0.12 +0.38% 0.45 2,426.19 Health Technology Pharmaceuticals: Major
CGON CG Oncology, Inc. 36.12 -1.81 -4.77% 0.68 2,422.82 Health Technology Biotechnology
ENOV Enovis Corporation 43.12 0.12 +0.28% 0.47 2,408.27 Health Technology Medical Specialties
TWST Twist Bioscience Corp. 40.72 3.46 +9.29% 1.02 2,385.62 Health Technology Biotechnology
JANX Janux Therapeutics, Inc. 45.52 3.67 +8.77% 0.78 2,374.53 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 21.66 -0.16 -0.73% 1.2 2,305.37 Health Technology Biotechnology
CPRX Catalyst Pharmaceuticals, Inc. 19.37 -0.28 -1.42% 0.86 2,298.98 Health Technology Pharmaceuticals: Major
BHC Bausch Health Companies Inc. 6.25 0.05 +0.81% 2.22 2,294.39 Health Technology Pharmaceuticals: Other
VCYT Veracyte Inc 29.74 0.66 +2.27% 0.54 2,284.39 Health Technology Medical Specialties
VRNA Verona Pharma plc Sponsored ... 28.04 0.55 +2.0% 0.74 2,277.83 Health Technology Pharmaceuticals: Major
IRTC iRhythm Technologies, Inc. 72.41 2.43 +3.47% 0.53 2,261.8 Health Technology Medical Specialties
APGE Apogee Therapeutics, Inc. 49.51 2.0 +4.21% 0.34 2,227.9 Health Technology Biotechnology
CNMD CONMED Corporation 72.04 0.43 +0.6% 0.2 2,220.94 Health Technology Medical Specialties
GRFS Grifols, S.A. Sponsored ADR ... 8.41 -0.16 -1.87% 0.65 2,198.59 Health Technology Pharmaceuticals: Major
AMPH Amphastar Pharmaceuticals, Inc. 44.36 -0.18 -0.4% 0.28 2,159.26 Health Technology Pharmaceuticals: Major
VCEL Vericel Corporation 43.6 -0.29 -0.66% 0.37 2,137.72 Health Technology Pharmaceuticals: Major
HRMY Harmony Biosciences Holdings, Inc. 37.55 0.66 +1.79% 0.54 2,134.14 Health Technology Pharmaceuticals: Major
VERA Vera Therapeutics, Inc. Class ... 37.55 -0.74 -1.93% 0.71 2,058.78 Health Technology Biotechnology
KROS Keros Therapeutics, Inc. 54.69 0.81 +1.5% 0.27 2,052.08 Health Technology Pharmaceuticals: Major
NTLA Intellia Therapeutics, Inc. 20.12 0.29 +1.46% 1.16 2,043.77 Health Technology Biotechnology
NVAX Novavax, Inc. 12.7 -0.08 -0.63% 3.25 2,033.19 Health Technology Biotechnology
ZLAB Zai Lab Ltd. Sponsored ... 20.3 0.34 +1.7% 0.31 2,022.06 Health Technology Biotechnology
MIRM Mirum Pharmaceuticals, Inc. 41.77 0.74 +1.8% 0.22 1,992.73 Health Technology Pharmaceuticals: Major
BEAM Beam Therapeutics, Inc. 23.65 0.25 +1.07% 0.46 1,949.13 Health Technology Biotechnology
LMAT LeMaitre Vascular, Inc. 86.34 -0.18 -0.21% 0.08 1,939.96 Health Technology Medical Specialties
SLNO Soleno Therapeutics Inc 49.43 0.68 +1.39% 0.37 1,921.42 Health Technology Pharmaceuticals: Major
GLPG Galapagos NV Sponsored ADR 28.99 0.62 +2.19% 0.16 1,910.36 Health Technology Biotechnology
LGND Ligand Pharmaceuticals Incorporated 102.23 -0.55 -0.54% 0.06 1,867.63 Health Technology Pharmaceuticals: Major
SUPN Supernus Pharmaceuticals, Inc. 33.49 -0.42 -1.24% 0.25 1,845.48 Health Technology Pharmaceuticals: Major
NVCR NovoCure Ltd. 16.9 0.29 +1.75% 0.75 1,828.88 Health Technology Medical Specialties
NMRA Neumora Therapeutics, Inc. 11.29 -0.12 -1.05% 0.66 1,806.71 Health Technology Pharmaceuticals: Major
AKRO Akero Therapeutics, Inc. 25.74 -0.56 -2.13% 0.61 1,787.15 Health Technology Pharmaceuticals: Major
RCKT Rocket Pharmaceuticals, Inc. 19.59 -0.14 -0.71% 0.6 1,782.22 Health Technology Biotechnology
ARVN Arvinas, Inc. 25.51 0.39 +1.55% 0.33 1,751.21 Health Technology Biotechnology
RXRX Recursion Pharmaceuticals, Inc. Class ... 6.32 0.2 +3.27% 3.09 1,738.44 Health Technology Biotechnology
IMCR Immunocore Holdings Plc Shs ... 34.26 0.39 +1.15% 0.51 1,713.64 Health Technology Biotechnology
MNKD MannKind Corporation 6.02 -0.08 -1.31% 2.29 1,655.47 Health Technology Pharmaceuticals: Major
CNTA Centessa Pharmaceuticals PLC ADR 14.58 -0.35 -2.34% 5.17 1,652.12 Health Technology Pharmaceuticals: Major
BIO.B Bio-Rad Laboratories, Inc. Class ... 325.17 1.31 +0.4% 0.0 1,650.54 Health Technology Medical Specialties
EWTX Edgewise Therapeutics, Inc. 17.27 -0.33 -1.88% 0.36 1,619.45 Health Technology Biotechnology
SNDX Syndax Pharmaceuticals Inc 18.81 0.01 +0.05% 2.61 1,600.66 Health Technology Biotechnology
BCRX BioCryst Pharmaceuticals, Inc. 7.72 0.05 +0.65% 1.42 1,597.16 Health Technology Biotechnology
NRIX Nurix Therapeutics, Inc. 24.42 0.98 +4.18% 0.38 1,572.94 Health Technology Pharmaceuticals: Major
RCUS Arcus Biosciences, Inc. 16.68 0.37 +2.27% 0.3 1,525.01 Health Technology Biotechnology
KURA Kura Oncology, Inc. 19.74 0.18 +0.92% 0.87 1,512.77 Health Technology Biotechnology
CDNA CareDx, Inc. 28.54 1.11 +4.05% 0.6 1,505.2 Health Technology Medical Specialties
BLTE Belite Bio, Inc. ADR 48.9 0.03 +0.06% 0.03 1,496.94 Health Technology Pharmaceuticals: Major
NAMS NewAmsterdam Pharma Company N.V. 16.47 -0.41 -2.43% 0.24 1,482.55 Health Technology Pharmaceuticals: Major
STAA STAAR Surgical Company 30.14 0.09 +0.3% 0.79 1,482.53 Health Technology Medical Specialties
IRON Disc Medicine, Inc. 49.54 -2.2 -4.25% 0.13 1,472.61 Health Technology Biotechnology
DVAX Dynavax Technologies Corporation 11.19 0.32 +2.94% 2.03 1,466.39 Health Technology Biotechnology
HROW Harrow, Inc. 41.06 1.74 +4.43% 0.46 1,456.93 Health Technology Pharmaceuticals: Major
SYRE Spyre Therapeutics, Inc 28.19 -0.89 -3.06% 0.54 1,435.43 Health Technology Biotechnology
INMD InMode Ltd. 16.89 1.37 +8.83% 2.2 1,429.22 Health Technology Medical Specialties
AVDL Avadel Pharmaceuticals plc 14.39 0.15 +1.05% 0.76 1,385.33 Health Technology Pharmaceuticals: Major
IART Integra LifeSciences Holdings Corporation 17.72 0.15 +0.85% 1.22 1,374.75 Health Technology Medical Specialties
ARDX Ardelyx, Inc. 5.69 0.0 0.0% 1.62 1,339.59 Health Technology Pharmaceuticals: Major
ATRC AtriCure, Inc. 26.87 0.62 +2.36% 0.55 1,308.5 Health Technology Medical Specialties
OCUL Ocular Therapeutix Inc 8.36 0.0 0.0% 0.57 1,303.51 Health Technology Pharmaceuticals: Major
SAVA Cassava Sciences, Inc. 27.0 0.07 +0.26% 1.27 1,295.36 Health Technology Biotechnology
BCYC Bicycle Therapeutics Plc Sponsored ... 27.03 0.67 +2.54% 0.45 1,283.96 Health Technology Biotechnology
INDV Indivior PLC 9.68 -0.34 -3.39% 2.49 1,272.53 Health Technology Pharmaceuticals: Major
MRVI Maravai Lifesciences Holdings, Inc. ... 8.98 0.11 +1.24% 0.82 1,271.15 Health Technology Biotechnology
ARQT Arcutis Biotherapeutics Inc 10.87 0.1 +0.93% 1.55 1,270.61 Health Technology Pharmaceuticals: Major
DAWN Day One Biopharmaceuticals, Inc. 14.34 0.14 +0.99% 0.43 1,258.48 Health Technology Pharmaceuticals: Major
GYRE Gyre Therapeutics Inc 13.31 0.8 +6.39% 0.07 1,243.48 Health Technology Pharmaceuticals: Major
IMTX Immatics N.V. 11.93 -0.25 -2.05% 0.28 1,229.43 Health Technology Biotechnology
PHAT Phathom Pharmaceuticals, Inc. 17.91 0.31 +1.76% 1.0 1,223.07 Health Technology Pharmaceuticals: Major
INVA Innoviva, Inc. 19.48 0.22 +1.14% 0.49 1,218.72 Health Technology Pharmaceuticals: Major
LBPH Longboard Pharmaceuticals, Inc. 35.33 0.82 +2.38% 1.03 1,211.47 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 9.0 -0.51 -5.36% 6.41 1,205.01 Health Technology Biotechnology
VRDN Viridian Therapeutics, Inc. 18.75 4.56 +32.14% 16.59 1,197.94 Health Technology Pharmaceuticals: Major
TARS Tarsus Pharmaceuticals, Inc. 31.44 0.19 +0.61% 0.42 1,196.03 Health Technology Pharmaceuticals: Major
ESTA Establishment Labs Holdings, Inc. 42.79 0.5 +1.18% 0.24 1,195.7 Health Technology Medical Specialties
EVO Evotec SE Sponsored ADR 3.36 0.02 +0.6% 0.03 1,193.16 Health Technology Pharmaceuticals: Major
CALT Calliditas Therapeutics AB Sponsored ... 39.78 0.0 0.0% 0.0 1,185.05 Health Technology Pharmaceuticals: Major
XNCR Xencor, Inc. 19.13 -0.76 -3.82% 0.73 1,182.88 Health Technology Biotechnology
COGT Cogent Biosciences, Inc. 10.68 -0.27 -2.47% 0.62 1,168.93 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 55.48 -3.0 -5.13% 0.62 1,166.75 Health Technology Biotechnology
COLL Collegium Pharmaceutical, Inc. 36.07 -0.63 -1.72% 0.21 1,161.95 Health Technology Pharmaceuticals: Major
PHVS Pharvaris N.V. 21.4 1.55 +7.81% 0.18 1,155.76 Health Technology Pharmaceuticals: Major
TYRA Tyra Bioscience, Inc 21.45 -0.06 -0.28% 0.12 1,132.69 Health Technology Biotechnology
PRTA Prothena Corp. Plc 20.76 0.35 +1.71% 0.18 1,116.48 Health Technology Biotechnology
SPRY ARS Pharmaceuticals, Inc. 11.51 -0.2 -1.71% 0.8 1,115.8 Health Technology Pharmaceuticals: Major
SANA Sana Biotechnology, Inc. 5.0 -0.03 -0.6% 1.0 1,112.33 Health Technology Biotechnology
OMI Owens & Minor, Inc. 14.42 0.03 +0.21% 0.78 1,111.73 Health Technology Medical Specialties
SILK Silk Road Medical, Inc. 27.19 0.11 +0.41% 0.52 1,104.79 Health Technology Medical Specialties
ELVN Enliven Therapeutics, Inc. 23.27 0.27 +1.17% 0.12 1,099.21 Health Technology Biotechnology
AVNS Avanos Medical, Inc. 23.91 0.0 0.0% 0.23 1,098.64 Health Technology Medical Specialties
AUTL Autolus Therapeutics Plc Sponsored ... 4.12 0.03 +0.73% 0.63 1,096.31 Health Technology Biotechnology
BLFS BioLife Solutions, Inc. 23.71 0.59 +2.55% 0.27 1,093.94 Health Technology Medical Specialties
VIR Vir Biotechnology, Inc. 7.98 0.16 +2.05% 0.78 1,090.38 Health Technology Biotechnology
CATX Perspective Therapeutics, Inc. 15.82 0.21 +1.35% 0.6 1,066.71 Health Technology Medical Specialties
ANAB AnaptysBio, Inc. 35.14 -0.44 -1.22% 0.15 1,061.22 Health Technology Biotechnology
PLSE Pulse Biosciences, Inc. 17.23 -0.31 -1.77% 0.14 1,056.03 Health Technology Medical Specialties
PRAX Praxis Precision Medicines, Inc. 59.32 0.33 +0.56% 0.12 1,053.35 Health Technology Pharmaceuticals: Major
CRGX CARGO Therapeutics, Inc. 22.64 1.3 +6.09% 0.39 1,039.28 Health Technology Biotechnology
CGEM Cullinan Therapeutics, Inc. 17.82 -0.43 -2.36% 0.46 1,033.14 Health Technology Pharmaceuticals: Major
AORT Artivion, Inc. 24.44 0.09 +0.37% 0.18 1,023.88 Health Technology Medical Specialties
STVN Stevanato Group SpA 20.11 -0.48 -2.33% 0.42 994.95 Health Technology Medical Specialties
TVTX Travere Therapeutics, Inc. 12.84 -0.02 -0.16% 1.97 982.15 Health Technology Pharmaceuticals: Major
KNSA Kiniksa Pharmaceuticals International, plc ... 24.13 0.09 +0.37% 0.29 979.89 Health Technology Pharmaceuticals: Major
TNGX Tango Therapeutics, Inc. 9.09 -0.07 -0.76% 1.51 973.94 Health Technology Biotechnology
EOLS Evolus, Inc. 15.18 0.09 +0.6% 0.37 957.77 Health Technology Pharmaceuticals: Major
AUPH Aurinia Pharmaceuticals Inc. 6.56 -0.31 -4.51% 1.35 938.02 Health Technology Biotechnology
AVBP ArriVent BioPharma, Inc. 27.29 -0.44 -1.59% 0.44 916.56 Health Technology Pharmaceuticals: Major
MDXG MiMedx Group, Inc. 6.23 0.08 +1.3% 0.41 914.62 Health Technology Medical Specialties
PETQ PetIQ, Inc. Class A 30.67 -0.01 -0.03% 0.33 909.93 Health Technology Pharmaceuticals: Major
EMBC Embecta Corporation 15.4 0.08 +0.52% 0.38 888.61 Health Technology Medical Specialties
ETNB 89bio Inc 8.33 -0.13 -1.54% 0.41 882.23 Health Technology Pharmaceuticals: Major
IMNM Immunome, Inc. 14.63 0.01 +0.07% 0.32 878.6 Health Technology Biotechnology
ERAS Erasca, Inc. 3.1 0.03 +0.98% 1.46 875.76 Health Technology Pharmaceuticals: Major
ABUS Arbutus Biopharma Corporation 4.56 0.07 +1.56% 1.63 860.85 Health Technology Pharmaceuticals: Major
ZYME Zymeworks Inc. 12.02 0.33 +2.78% 0.59 854.34 Health Technology Pharmaceuticals: Major
CRON Cronos Group Inc 2.2 -0.01 -0.45% 0.63 841.02 Health Technology Pharmaceuticals: Other
STOK Stoke Therapeutics, Inc. 15.92 0.57 +3.71% 0.32 838.15 Health Technology Biotechnology
DNTH Dianthus Therapeutics, Inc. 27.8 -0.05 -0.18% 0.1 816.05 Health Technology Biotechnology
CSTL Castle Biosciences, Inc. 29.3 -0.03 -0.1% 0.19 812.69 Health Technology Medical Specialties
FDMT 4D Molecular Therapeutics, Inc. 15.51 0.26 +1.7% 0.38 806.05 Health Technology Biotechnology
TERN Terns Pharmaceuticals, Inc. 11.23 2.11 +23.14% 8.77 790.28 Health Technology Biotechnology
PLRX Pliant Therapeutics, Inc. 12.98 0.1 +0.78% 0.2 789.2 Health Technology Biotechnology
ATEC Alphatec Holdings, Inc. 5.56 -0.08 -1.5% 2.52 781.66 Health Technology Medical Specialties
ABCL AbCellera Biologics, Inc. 2.58 0.18 +7.5% 3.27 760.24 Health Technology Biotechnology
ABVX Abivax SA Sponsored ADR 11.76 -0.24 -2.0% 0.02 744.14 Health Technology Pharmaceuticals: Other
WVE Wave Life Sciences Ltd. 5.96 -0.02 -0.33% 0.51 743.44 Health Technology Biotechnology
LAB Standard BioTools Inc. 2.0 0.01 +0.5% 1.35 742.31 Health Technology Medical Specialties
KIDS OrthoPediatrics Corp. 30.6 0.01 +0.03% 0.17 740.96 Health Technology Medical Specialties
CTKB Cytek Biosciences, Inc. 5.59 0.14 +2.57% 1.3 735.12 Health Technology Medical Specialties
NUVB Nuvation Bio, Inc. Class ... 2.94 -0.03 -1.01% 1.12 729.84 Health Technology Biotechnology
SVRA Savara, Inc. 4.4 0.14 +3.29% 0.51 724.24 Health Technology Pharmaceuticals: Major
RAPP Rapport Therapeutics, Inc. 19.74 0.08 +0.41% 0.14 722.02 Health Technology Biotechnology
MREO Mereo BioPharma Group plc ... 4.69 0.2 +4.45% 0.52 721.57 Health Technology Biotechnology
SRRK Scholar Rock Holding Corp. 8.99 0.5 +5.89% 0.47 719.49 Health Technology Biotechnology
USNA USANA Health Sciences, Inc. 37.37 1.27 +3.52% 0.09 711.98 Health Technology Pharmaceuticals: Other
REPL Replimune Group, Inc. 10.34 -0.19 -1.8% 0.74 706.44 Health Technology Biotechnology
OLMA Olema Pharmaceuticals, Inc. 12.33 -0.16 -1.28% 0.32 706.09 Health Technology Pharmaceuticals: Major
ORIC ORIC Pharmaceuticals Inc 9.96 0.17 +1.74% 0.27 702.6 Health Technology Pharmaceuticals: Major
MESO Mesoblast Limited Sponsored ADR 6.1 -0.04 -0.65% 0.12 696.16 Health Technology Biotechnology
RVNC Revance Therapeutics, Inc. 6.57 -0.01 -0.15% 3.15 684.47 Health Technology Pharmaceuticals: Major
TCBP TC BioPharm (Holdings) PLC ... 5.88 0.23 +4.07% 0.15 684.46 Health Technology Biotechnology
CVAC CureVac N.V. 3.05 0.13 +4.45% 0.41 684.13 Health Technology Pharmaceuticals: Major
LQDA Liquidia Corporation 8.9 -0.31 -3.37% 0.61 683.46 Health Technology Pharmaceuticals: Major
CRBP Corbus Pharmaceuticals Holdings Inc 56.28 3.57 +6.77% 0.24 677.83 Health Technology Pharmaceuticals: Major
CDMO Avid Bioservices, Inc. 10.49 1.54 +17.21% 2.25 669.21 Health Technology Biotechnology
BVS Bioventus, Inc. Class A 10.23 -0.27 -2.57% 0.46 666.86 Health Technology Medical Specialties
ANNX Annexon, Inc. 6.25 0.03 +0.48% 0.57 660.34 Health Technology Pharmaceuticals: Major
LENZ LENZ Therapeutics, Inc. 23.94 -0.25 -1.03% 0.13 658.27 Health Technology Pharmaceuticals: Major
SIBN SI-BONE, Inc. 15.68 0.65 +4.32% 0.35 653.76 Health Technology Medical Specialties
IRWD Ironwood Pharmaceuticals, Inc. Class ... 4.08 0.1 +2.51% 1.67 651.74 Health Technology Pharmaceuticals: Major
FNA Paragon 28, Inc. 7.72 0.23 +3.07% 0.45 644.95 Health Technology Medical Specialties
MLAB Mesa Laboratories, Inc. 118.79 -2.0 -1.66% 0.08 642.55 Health Technology Medical Specialties
ATXS Astria Therapeutics, Inc. 11.33 0.15 +1.34% 0.18 639.3 Health Technology Pharmaceuticals: Major
ADPT Adaptive Biotechnologies Corp. 4.26 0.0 0.0% 0.95 628.23 Health Technology Biotechnology
HUMA Humacyte, Inc. 5.25 -0.14 -2.6% 2.8 626.59 Health Technology Biotechnology
OFIX Orthofix Medical, Inc. 16.34 0.32 +2.0% 0.2 623.78 Health Technology Medical Specialties
EXAI Exscientia Plc Sponsored ADR 4.79 -0.06 -1.24% 0.74 619.13 Health Technology Biotechnology
PCRX Pacira Biosciences, Inc. 13.25 0.02 +0.15% 1.13 611.18 Health Technology Pharmaceuticals: Major
LXRX Lexicon Pharmaceuticals, Inc. 1.67 0.0 0.0% 1.52 603.69 Health Technology Pharmaceuticals: Major
YMAB Y-mAbs Therapeutics, Inc. 13.4 0.03 +0.22% 0.23 597.24 Health Technology Pharmaceuticals: Major
MLYS Mineralys Therapeutics, Inc. 12.01 0.17 +1.44% 0.06 597.22 Health Technology Biotechnology
APLT Applied Therapeutics, Inc. 5.2 -0.56 -9.81% 0.86 596.63 Health Technology Pharmaceuticals: Major
IRMD IRadimed Corp. 46.85 1.85 +4.11% 0.04 593.58 Health Technology Medical Specialties
ALLO Allogene Therapeutics, Inc. 2.83 0.35 +14.11% 1.55 591.79 Health Technology Biotechnology
CELC Celcuity Inc. 15.93 0.7 +4.6% 0.25 589.89 Health Technology Medical Specialties
ITOS iTeos Therapeutics, Inc. 15.99 0.43 +2.76% 0.47 583.98 Health Technology Biotechnology
RGNX REGENXBIO, Inc. 11.79 0.39 +3.42% 0.26 582.7 Health Technology Pharmaceuticals: Major
QTTB Q32 Bio Inc 47.96 1.9 +4.13% 0.13 578.39 Health Technology Biotechnology
AXGN Axogen, Inc. 13.17 0.15 +1.15% 0.36 577.24 Health Technology Medical Specialties
SRDX SurModics, Inc. 39.62 0.3 +0.76% 0.28 565.26 Health Technology Medical Specialties
URGN UroGen Pharma Ltd. 13.42 0.07 +0.52% 0.21 565.17 Health Technology Biotechnology
ALEC Alector, Inc. 5.77 0.5 +9.49% 0.5 561.54 Health Technology Biotechnology
TRDA Entrada Therapeutics Inc 14.72 -0.31 -2.06% 0.1 547.58 Health Technology Biotechnology
ALMS Alumis Inc. 11.48 -0.32 -2.71% 0.04 542.07 Health Technology Pharmaceuticals: Major
SIGA SIGA Technologies Inc 7.55 -0.42 -5.27% 0.59 538.84 Health Technology Pharmaceuticals: Major
FHTX Foghorn Therapeutics, Inc. 9.66 0.29 +3.09% 0.11 534.47 Health Technology Biotechnology
ARCT Arcturus Therapeutics Holdings, Inc. 19.76 0.76 +4.0% 0.24 534.35 Health Technology Pharmaceuticals: Major
FULC Fulcrum Therapeutics, Inc. 8.43 -0.2 -2.32% 0.51 526.04 Health Technology Pharmaceuticals: Major
ELYM Eliem Therapeutics, Inc. 7.82 -0.01 -0.13% 0.25 524.41 Health Technology Biotechnology
THRD Third Harmonic Bio, Inc. 12.54 0.18 +1.46% 0.08 515.36 Health Technology Pharmaceuticals: Major
LRMR Larimar Therapeutics, Inc. 7.89 0.35 +4.64% 0.4 503.43 Health Technology Biotechnology
OCS Oculis Holding AG 12.01 0.05 +0.46% 0.02 501.36 Health Technology Pharmaceuticals: Major
VALN Valneva SE Sponsored ADR 7.17 0.25 +3.61% 0.02 499.3 Health Technology Biotechnology
ALT Altimmune, Inc. 6.96 0.58 +9.09% 4.22 494.65 Health Technology Biotechnology
NGNE Neurogene Inc. 37.93 2.8 +7.97% 0.07 492.85 Health Technology Biotechnology
SLRN ACELYRIN, INC. 4.93 0.21 +4.45% 0.44 492.05 Health Technology Pharmaceuticals: Major
KALV KalVista Pharmaceuticals, Inc. 11.21 -0.66 -5.56% 0.56 484.45 Health Technology Pharmaceuticals: Major
PRME Prime Medicine, Inc. 4.0 0.32 +8.7% 0.75 480.12 Health Technology Biotechnology
PHAR Pharming Group NV ADR ... 7.04 0.05 +0.72% 0.01 477.56 Health Technology Pharmaceuticals: Major
MNMD Mind Medicine (MindMed), Inc. 5.84 -0.17 -2.83% 0.62 475.15 Health Technology Pharmaceuticals: Major
VERV Verve Therapeutics, Inc. 5.61 -0.01 -0.18% 0.69 474.74 Health Technology Biotechnology
PACB Pacific Biosciences of California, ... 1.74 0.08 +4.82% 7.31 474.2 Health Technology Medical Specialties
PRTC PureTech Health PLC Sponsored ... 19.8 -1.86 -8.59% 0.02 474.02 Health Technology Biotechnology
OPT Opthea Limited Sponsored ADR 3.06 -0.08 -2.55% 0.01 470.89 Health Technology Biotechnology
TSHA Taysha Gene Therapies, Inc. 2.29 0.0 0.0% 0.78 469.32 Health Technology Biotechnology
CMPS COMPASS Pathways Plc Sponsored ... 6.81 0.06 +0.89% 0.15 465.72 Health Technology Biotechnology
VREX Varex Imaging Corporation 11.35 1.12 +10.95% 1.27 464.21 Health Technology Medical Specialties
ZIMV ZimVie Inc. 16.72 0.41 +2.51% 0.68 461.0 Health Technology Medical Specialties
NKTX Nkarta, Inc. 6.51 0.6 +10.15% 0.68 459.34 Health Technology Biotechnology
QTRX Quanterix Corporation 11.95 -0.04 -0.33% 0.43 458.63 Health Technology Medical Specialties
TRML Tourmaline Bio, Inc. 17.65 0.07 +0.4% 0.19 452.57 Health Technology Biotechnology
CCCC C4 Therapeutics, Inc. 6.52 0.79 +13.79% 1.23 452.08 Health Technology Biotechnology
SAGE SAGE Therapeutics, Inc. 7.35 -0.09 -1.21% 0.39 448.72 Health Technology Pharmaceuticals: Major
AURA Aura Biosciences Inc 9.02 0.98 +12.19% 0.14 447.45 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 3.82 0.37 +10.72% 0.96 435.01 Health Technology Biotechnology
EYPT EyePoint Pharmaceuticals, Inc. 8.03 -0.21 -2.55% 1.66 429.75 Health Technology Pharmaceuticals: Major
PAHC Phibro Animal Health Corporation ... 20.88 0.35 +1.7% 0.17 424.65 Health Technology Pharmaceuticals: Major
AVXL Anavex Life Sciences Corp. 5.0 -0.15 -2.82% 0.85 424.4 Health Technology Biotechnology
AQST Aquestive Therapeutics, Inc. 4.61 -0.08 -1.71% 1.13 419.79 Health Technology Pharmaceuticals: Major
ABSI Absci Corporation 3.67 0.17 +4.86% 2.2 416.75 Health Technology Biotechnology
GHRS GH Research Plc 8.01 -0.49 -5.76% 0.05 416.75 Health Technology Pharmaceuticals: Major
GRAL GRAIL Inc 13.41 0.07 +0.52% 0.94 416.37 Health Technology Medical Specialties
MXCT MaxCyte, Inc. 3.96 0.13 +3.39% 0.37 416.15 Health Technology Biotechnology
EBS Emergent BioSolutions Inc. 7.77 0.09 +1.17% 1.26 411.08 Health Technology Pharmaceuticals: Major
XERS Xeris Biopharma Holdings, Inc. 2.71 0.04 +1.5% 1.01 403.79 Health Technology Biotechnology
TBPH Theravance Biopharma Inc 8.13 0.13 +1.63% 0.3 397.74 Health Technology Pharmaceuticals: Major
ZJYL Jin Medical International Ltd. 2.54 -0.24 -8.63% 0.15 397.63 Health Technology Medical Specialties
GLUE Monte Rosa Therapeutics, Inc. 6.36 0.43 +7.25% 0.25 390.33 Health Technology Biotechnology
IGMS IGM Biosciences, Inc. 11.27 1.0 +9.74% 0.21 382.41 Health Technology Pharmaceuticals: Major
ZVRA Zevra Therapeutics, Inc. 7.22 -0.01 -0.14% 0.36 379.9 Health Technology Pharmaceuticals: Major
CERS Cerus Corporation 2.05 0.03 +1.49% 0.53 379.86 Health Technology Medical Specialties
GTHX G1 Therapeutics, Inc. 7.13 -0.01 -0.14% 1.3 376.17 Health Technology Pharmaceuticals: Major
IMMP Immutep Ltd Sponsored ADR 2.58 -0.03 -1.15% 0.07 374.77 Health Technology Biotechnology
BFLY Butterfly Network, Inc. Class ... 1.99 0.13 +6.99% 5.68 370.43 Health Technology Medical Specialties
NNOX NANO-X IMAGING LTD 6.25 0.25 +4.17% 0.59 365.62 Health Technology Medical Specialties
ANIK Anika Therapeutics, Inc. 24.59 0.32 +1.32% 0.03 363.85 Health Technology Medical Specialties
ANRO Alto Neuroscience, Inc. 13.46 -0.65 -4.61% 0.38 362.87 Health Technology Biotechnology
STRO Sutro Biopharma, Inc. 4.42 0.1 +2.31% 0.29 362.28 Health Technology Pharmaceuticals: Major
KRRO Korro Bio, Inc. 38.84 0.36 +0.94% 0.05 361.17 Health Technology Pharmaceuticals: Major
OCGN Ocugen Inc 1.24 -0.01 -0.8% 2.36 356.94 Health Technology Pharmaceuticals: Major
NAUT Nautilus Biotechnolgy, Inc. 2.82 0.16 +6.02% 0.1 353.66 Health Technology Biotechnology
ALDX Aldeyra Therapeutics, Inc. 5.93 0.02 +0.34% 0.49 352.37 Health Technology Biotechnology
CRMD CorMedix Inc. 6.23 0.63 +11.25% 1.55 348.01 Health Technology Biotechnology
BDTX Black Diamond Therapeutics, Inc. 6.06 0.4 +7.07% 0.42 342.42 Health Technology Biotechnology
CTNM Contineum Therapeutics, Inc. Class ... 18.02 0.58 +3.33% 0.04 342.27 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 10.35 -0.47 -4.34% 0.22 342.18 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 6.23 0.04 +0.65% 0.3 339.74 Health Technology Biotechnology
ESPR Esperion Therapeutics, Inc. 1.73 0.03 +1.76% 1.93 339.47 Health Technology Pharmaceuticals: Major
ORGO Organogenesis Holdings, Inc. Class ... 2.56 0.02 +0.79% 0.43 339.39 Health Technology Medical Specialties
CLPT ClearPoint Neuro, Inc. 12.06 0.22 +1.86% 0.14 332.8 Health Technology Medical Specialties
INZY Inozyme Pharma, Inc. 5.26 0.13 +2.53% 0.13 329.98 Health Technology Pharmaceuticals: Major
TMCI Treace Medical Concepts, Inc. 5.22 0.03 +0.58% 0.5 324.63 Health Technology Medical Specialties
XOMA XOMA Royalty Corporation 27.7 0.6 +2.21% 0.03 324.21 Health Technology Pharmaceuticals: Major
SGHT Sight Sciences, Inc. 6.4 0.02 +0.31% 0.17 321.97 Health Technology Medical Specialties
DSGN Design Therapeutics, Inc. 5.64 0.76 +15.69% 4.52 319.34 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 14.86 1.74 +13.26% 0.07 317.74 Health Technology Biotechnology
TCMD Tactile Systems Technology, Inc. 13.25 0.29 +2.24% 0.08 317.56 Health Technology Medical Specialties
MGTX MeiraGTx Holdings Plc 4.07 0.05 +1.24% 0.08 315.01 Health Technology Biotechnology
OSUR OraSure Technologies, Inc. 4.21 0.0 0.0% 0.68 313.93 Health Technology Medical Specialties
AVIR Atea Pharmaceuticals, Inc. 3.71 0.04 +1.09% 0.12 313.21 Health Technology Pharmaceuticals: Major
AKBA Akebia Therapeutics, Inc. 1.48 0.06 +4.23% 1.24 311.23 Health Technology Pharmaceuticals: Major
EDIT Editas Medicine, Inc. 3.77 0.26 +7.41% 1.84 310.94 Health Technology Biotechnology
KYTX Kyverna Therapeutics, Inc. 7.13 -0.25 -3.39% 0.24 307.64 Health Technology Biotechnology
ACIU AC Immune SA 3.08 0.03 +0.98% 0.07 307.02 Health Technology Pharmaceuticals: Major
JSPR Jasper Therapeutics, Inc. 20.29 0.99 +5.13% 0.1 306.49 Health Technology Biotechnology
PROK ProKidney Corp. Class A 2.41 0.02 +0.84% 0.58 303.78 Health Technology Biotechnology
LUNG Pulmonx Corp. 7.75 0.64 +9.0% 0.32 303.43 Health Technology Medical Specialties
SLDB Solid Biosciences Inc. 7.86 -0.38 -4.61% 0.13 303.36 Health Technology Biotechnology
KMDA Kamada Ltd 5.27 -0.06 -1.13% 0.02 302.92 Health Technology Biotechnology
ANGO AngioDynamics, Inc. 7.39 0.14 +1.93% 0.31 297.64 Health Technology Medical Specialties
LYEL Lyell Immunopharma, Inc. 1.15 0.02 +1.77% 0.6 294.4 Health Technology Biotechnology
SMTI Sanara MedTech, Inc. 33.33 -1.68 -4.8% 0.01 291.54 Health Technology Medical Specialties
VNDA Vanda Pharmaceuticals Inc. 4.98 -0.04 -0.8% 0.41 290.28 Health Technology Pharmaceuticals: Major
CRVS Corvus Pharmaceuticals, Inc. 4.64 0.56 +13.88% 0.58 289.93 Health Technology Pharmaceuticals: Major
TCRX TScan Therapeutics, Inc. 5.92 0.05 +0.85% 0.2 288.29 Health Technology Biotechnology
RZLT Rezolute, Inc. 5.2 -0.11 -2.07% 0.47 287.86 Health Technology Pharmaceuticals: Major
PSTX Poseida Therapeutics, Inc. 2.96 0.07 +2.42% 0.18 287.52 Health Technology Biotechnology
EPIX ESSA Pharma Inc 6.48 0.67 +11.53% 0.07 287.51 Health Technology Pharmaceuticals: Major
ENGN enGene Holdings Inc. 6.5 -0.08 -1.22% 0.01 287.08 Health Technology Biotechnology
ARTV Artiva Biotherapeutics, Inc. 11.79 -0.21 -1.75% 0.09 286.35 Health Technology Biotechnology
PEPG PepGen Inc. 8.7 -0.27 -3.01% 0.08 283.53 Health Technology Biotechnology
ADCT ADC Therapeutics Ltd 2.93 0.18 +6.55% 0.29 283.18 Health Technology Pharmaceuticals: Major
ALIM Alimera Sciences, Inc. 5.19 -0.36 -6.49% 8.68 282.25 Health Technology Pharmaceuticals: Major
PGEN Precigen Inc 0.98 0.01 +0.79% 0.41 281.95 Health Technology Biotechnology
DCTH Delcath Systems, Inc. 9.87 0.09 +0.92% 0.09 276.36 Health Technology Medical Specialties
ADAP Adaptimmune Therapeutics PLC Sponsored ... 1.08 -0.03 -2.7% 0.79 276.21 Health Technology Biotechnology
HRTX Heron Therapeutics Inc 1.82 0.01 +0.55% 1.35 276.04 Health Technology Biotechnology
BMEA Biomea Fusion Inc 7.58 0.7 +10.17% 0.35 274.47 Health Technology Pharmaceuticals: Major
INGN Inogen, Inc. 11.26 -0.07 -0.62% 0.15 267.08 Health Technology Medical Specialties
ACRV Acrivon Therapeutics, Inc. 8.58 0.68 +8.61% 0.15 265.74 Health Technology Pharmaceuticals: Major
NYXH Nyxoah SA 7.69 0.36 +4.91% 0.05 264.23 Health Technology Medical Specialties
QURE uniQure N.V. 5.31 -0.06 -1.12% 0.28 258.58 Health Technology Biotechnology
ENTA Enanta Pharmaceuticals, Inc. 12.12 0.49 +4.21% 0.14 256.81 Health Technology Pharmaceuticals: Major
ZYXI Zynex, Inc. 8.02 0.19 +2.43% 0.05 254.58 Health Technology Medical Specialties
CDXC ChromaDex Corporation 3.31 -0.06 -1.78% 0.22 251.34 Health Technology Pharmaceuticals: Other
SCPH scPharmaceuticals, Inc. 5.0 -0.05 -0.99% 0.19 250.14 Health Technology Pharmaceuticals: Major
AMRN Amarin Corporation Plc Sponsored ... 0.6 -0.0 -0.27% 0.52 245.47 Health Technology Pharmaceuticals: Major
RCEL AVITA Medical Inc 9.4 0.33 +3.64% 0.14 244.3 Health Technology Medical Specialties
NATR Nature's Sunshine Products, Inc. 13.09 0.0 0.0% 0.03 242.27 Health Technology Pharmaceuticals: Other
ABEO Abeona Therapeutics, Inc. 5.56 -0.06 -1.07% 0.08 240.83 Health Technology Pharmaceuticals: Major
NBTX Nanobiotix SA Sponsored ADR 5.05 -0.07 -1.37% 0.01 238.02 Health Technology Medical Specialties
TKNO Alpha Teknova, Inc. 4.43 0.21 +4.98% 0.1 236.13 Health Technology Pharmaceuticals: Major
ZNTL Zentalis Pharmaceuticals, Inc. 3.27 0.24 +7.92% 0.71 232.52 Health Technology Biotechnology
TSVT 2seventy Bio, Inc. 4.5 0.14 +3.21% 0.14 231.74 Health Technology Pharmaceuticals: Major
UTMD Utah Medical Products, Inc. 66.13 0.0 0.0% 0.01 229.94 Health Technology Medical Specialties
TRVI Trevi Therapeutics, Inc. 3.15 0.03 +0.96% 0.24 228.66 Health Technology Biotechnology
NKTR Nektar Therapeutics 1.24 0.06 +5.08% 0.57 228.26 Health Technology Pharmaceuticals: Major
PRLD Prelude Therapeutics, Inc. 5.38 0.42 +8.47% 0.23 226.9 Health Technology Biotechnology
RIGL Rigel Pharmaceuticals, Inc. 12.85 -0.59 -4.39% 0.07 226.1 Health Technology Pharmaceuticals: Major
PYXS Pyxis Oncology, Inc. 3.82 0.23 +6.27% 0.4 224.86 Health Technology Pharmaceuticals: Major
MGNX MacroGenics, Inc. 3.56 0.11 +3.19% 0.85 223.29 Health Technology Pharmaceuticals: Major
INBX Inhibrx Biosciences, Inc. 15.18 -0.02 -0.13% 0.07 219.74 Health Technology Biotechnology
PROC Procaps Group, S.A. 1.94 0.06 +3.05% 0.0 218.88 Health Technology Pharmaceuticals: Major
CMPX Compass Therapeutics, Inc. 1.58 -0.01 -0.63% 0.27 217.39 Health Technology Pharmaceuticals: Major
CABA Cabaletta Bio, Inc. 4.44 0.04 +0.91% 0.48 216.89 Health Technology Biotechnology
CADL Candel Therapeutics, Inc. 6.75 0.31 +4.81% 0.34 216.57 Health Technology Biotechnology
AIRS Airsculpt Technologies, Inc. 3.71 0.0 0.0% 0.01 213.67 Health Technology Medical Specialties
SKYE Skye Bioscience, Inc. 6.99 0.64 +10.08% 0.13 212.06 Health Technology Pharmaceuticals: Major
GNFT Genfit SA Sponsored ADR 4.23 0.13 +3.27% 0.0 211.44 Health Technology Pharmaceuticals: Major
OMER Omeros Corporation 3.64 0.1 +2.82% 0.24 210.93 Health Technology Pharmaceuticals: Major
ZURA Zura Bio Limited Class ... 3.3 -0.29 -8.08% 0.45 210.45 Health Technology Biotechnology
OBIO Orchestra BioMed Holdings, Inc. 5.55 0.04 +0.73% 0.08 209.93 Health Technology Medical Specialties
ATAI ATAI Life Sciences N.V. 1.25 0.01 +0.81% 0.49 209.75 Health Technology Pharmaceuticals: Major
GOSS Gossamer Bio, Inc. 0.92 -0.01 -1.02% 0.43 208.24 Health Technology Pharmaceuticals: Major
VXRT Vaxart, Inc. 0.91 0.02 +1.83% 0.87 207.49 Health Technology Biotechnology
NPCE NeuroPace, Inc. 7.08 0.04 +0.57% 0.02 206.71 Health Technology Medical Specialties
MOLN Molecular Partners AG Sponsored ... 5.61 -0.01 -0.27% 0.02 205.85 Health Technology Biotechnology
XBIT XBiotech, Inc. 6.65 -0.02 -0.3% 0.04 202.58 Health Technology Biotechnology
ARAY Accuray Incorporated 2.03 0.02 +1.0% 0.4 201.47 Health Technology Medical Specialties
MRSN Mersana Therapeutics, Inc. 1.58 0.08 +5.33% 0.49 193.83 Health Technology Biotechnology
PROF Profound Medical Corp 7.9 -0.11 -1.37% 0.03 193.41 Health Technology Medical Specialties
GLSI Greenwich LifeSciences, Inc. 14.68 0.26 +1.8% 0.03 192.96 Health Technology Biotechnology
IPHA Innate Pharma SA Sponsored ... 2.38 0.13 +5.78% 0.0 192.7 Health Technology Pharmaceuticals: Major
SKIN Beauty Health Company Class ... 1.49 0.14 +10.37% 1.44 184.79 Health Technology Medical Specialties
OTLK Outlook Therapeutics, Inc. 7.79 -0.22 -2.75% 0.26 184.28 Health Technology Pharmaceuticals: Major
STTK Shattuck Labs, Inc. 3.86 0.22 +6.04% 0.12 184.23 Health Technology Biotechnology
STXS Stereotaxis, Inc. 2.17 0.0 0.0% 0.18 183.7 Health Technology Medical Specialties
ATOS Atossa Therapeutics, Inc. 1.46 0.1 +7.35% 0.89 183.61 Health Technology Pharmaceuticals: Major
MDWD MediWound Ltd. 16.84 0.04 +0.24% 0.04 181.64 Health Technology Pharmaceuticals: Major
TNYA Tenaya Therapeutics, Inc. 2.3 -0.11 -4.56% 0.35 181.44 Health Technology Pharmaceuticals: Major
AMLX Amylyx Pharmaceuticals, Inc. 2.66 0.14 +5.56% 1.64 181.1 Health Technology Pharmaceuticals: Major
NVRO Nevro Corp. 4.84 0.0 0.0% 0.65 180.45 Health Technology Medical Specialties
SGMO Sangamo Therapeutics, Inc. 0.86 -0.02 -2.16% 3.66 179.28 Health Technology Biotechnology
DMAC DiaMedica Therapeutics Inc. 4.19 0.05 +1.21% 0.04 179.11 Health Technology Biotechnology
CRBU Caribou Biosciences, Inc. 1.96 0.2 +11.05% 1.23 177.11 Health Technology Biotechnology
TELO Telomir Pharmaceuticals, Inc. 5.97 -0.03 -0.5% 0.11 176.77 Health Technology Pharmaceuticals: Major
CVRX CVRx, Inc. 7.99 0.03 +0.38% 0.3 174.07 Health Technology Medical Specialties
CGEN Compugen Ltd. 1.94 -0.04 -2.02% 0.26 173.7 Health Technology Biotechnology
SCLX Scilex Holding Company 1.08 0.06 +5.88% 0.53 172.8 Health Technology Pharmaceuticals: Other
LCTX Lineage Cell Therapeutics, Inc. 0.91 0.02 +2.14% 0.22 172.71 Health Technology Biotechnology
INO Inovio Pharmaceuticals, Inc. 6.43 0.02 +0.31% 0.12 166.95 Health Technology Pharmaceuticals: Major
GBIO Generation Bio Co. 2.49 0.32 +14.75% 0.1 166.19 Health Technology Pharmaceuticals: Major
SMLR Semler Scientific, Inc. 23.49 -0.13 -0.55% 0.09 164.25 Health Technology Medical Specialties
DRTS Alpha Tau Medical Ltd 2.31 0.07 +3.12% 0.03 161.52 Health Technology Medical Specialties
CLLS Cellectis SA Sponsored ADR 2.22 -0.03 -1.55% 0.02 160.05 Health Technology Pharmaceuticals: Major
TIL Instil Bio, Inc. 24.58 2.59 +11.78% 0.46 159.87 Health Technology Biotechnology
CNTX Context Therapeutics, Inc. 2.13 -0.01 -0.47% 0.09 159.75 Health Technology Pharmaceuticals: Major
CYBN Cybin, Inc. 0.21 0.0 +1.94% 9.17 159.54 Health Technology Pharmaceuticals: Major
GALT Galectin Therapeutics Inc. 2.53 -0.03 -0.98% 0.08 157.56 Health Technology Biotechnology
MCRB Seres Therapeutics Inc 1.03 0.0 0.0% 3.29 156.95 Health Technology Biotechnology
ACTU Actuate Therapeutics, Inc. 8.2 -0.07 -0.85% 0.03 156.72 Health Technology Pharmaceuticals: Major
CHRS Coherus BioSciences, Inc. 1.36 0.05 +3.82% 0.76 156.68 Health Technology Pharmaceuticals: Major
ASPI ASP Isotopes, Inc. 2.32 0.09 +4.04% 0.61 154.71 Health Technology Pharmaceuticals: Major
VTYX Ventyx Biosciences, Inc. 2.17 -0.02 -0.91% 0.6 153.35 Health Technology Biotechnology
FTLF FitLife Brands, Inc. 33.3 0.0 0.0% 0.01 153.12 Health Technology Pharmaceuticals: Other
ABOS Acumen Pharmaceuticals, Inc. 2.51 0.07 +2.87% 0.12 150.8 Health Technology Pharmaceuticals: Major
PRQR ProQR Therapeutics N.V. 1.84 0.0 0.0% 0.06 150.29 Health Technology Pharmaceuticals: Major
VIGL Vigil Neuroscience, Inc. 3.78 0.19 +5.29% 0.06 149.87 Health Technology Biotechnology
LFCR Lifecore Biomedical, Inc. 4.84 0.09 +1.89% 0.19 149.55 Health Technology Pharmaceuticals: Major
ADVM Adverum Biotechnologies, Inc. 7.18 0.22 +3.16% 0.09 149.35 Health Technology Pharmaceuticals: Major
ACHV Achieve Life Sciences, Inc. 4.3 0.01 +0.23% 0.04 147.67 Health Technology Pharmaceuticals: Major
TLSI TriSalus Life Sciences, Inc. 4.99 0.01 +0.2% 0.03 146.26 Health Technology Medical Specialties
CRDL Cardiol Therapeutics Inc. Class ... 2.09 0.1 +5.03% 0.61 146.05 Health Technology Biotechnology
ELMD Electromed, Inc. 16.9 -0.99 -5.53% 0.05 146.0 Health Technology Medical Specialties
GUTS Fractyl Health, Inc. 3.04 -0.2 -6.17% 0.25 145.7 Health Technology Biotechnology
ATYR aTyr Pharma, Inc. 1.9 0.01 +0.26% 0.3 143.63 Health Technology Pharmaceuticals: Major
FENC Fennec Pharmaceuticals Inc. 5.24 -0.01 -0.19% 0.08 143.39 Health Technology Pharmaceuticals: Major
OPTN OptiNose, Inc. 0.93 -0.03 -2.66% 0.23 140.84 Health Technology Pharmaceuticals: Major
CAPR Capricor Therapeutics, Inc. 4.28 0.08 +1.9% 0.12 139.27 Health Technology Pharmaceuticals: Major
ADAG Adagene, Inc. Sponsored ADR 3.1 0.2 +6.9% 0.06 136.89 Health Technology Pharmaceuticals: Major
FBLG FibroBiologics, Inc. 3.89 1.29 +49.62% 7.19 136.77 Health Technology Biotechnology
IMUX Immunic, Inc. 1.48 0.08 +5.71% 0.13 133.32 Health Technology Pharmaceuticals: Major
IPSC Century Therapeutics, Inc. 1.57 0.03 +1.95% 0.25 133.0 Health Technology Biotechnology
AKYA Akoya Biosciences Inc 2.64 0.24 +10.0% 0.32 130.68 Health Technology Biotechnology
KOD Kodiak Sciences, Inc. 2.44 0.06 +2.52% 0.11 128.38 Health Technology Biotechnology
VERU Veru Inc 0.87 0.0 +0.37% 0.23 127.79 Health Technology Pharmaceuticals: Major
HBIO Harvard Bioscience, Inc. 2.86 0.18 +6.72% 0.11 124.73 Health Technology Medical Specialties
BWAY Brainsway Ltd Sponsored ADR 7.47 0.09 +1.22% 0.04 124.59 Health Technology Medical Specialties
ZOM Zomedica Corp 0.13 -0.0 -0.86% 2.18 124.26 Health Technology Pharmaceuticals: Major
ETON Eton Pharmaceuticals, Inc. 4.78 0.11 +2.36% 0.09 123.5 Health Technology Pharmaceuticals: Major
ELUT Elutia Inc Class A 4.15 0.04 +0.97% 0.04 123.45 Health Technology Biotechnology
RPTX Repare Therapeutics Inc. 2.87 0.03 +1.06% 0.06 121.82 Health Technology Pharmaceuticals: Major
MASS 908 Devices Inc. 3.51 0.02 +0.57% 0.16 121.65 Health Technology Medical Specialties
KEQU Kewaunee Scientific Corporation 42.5 -2.03 -4.56% 0.07 120.71 Health Technology Medical Specialties
LFVN LifeVantage Corporation 9.59 1.06 +12.43% 0.07 119.68 Health Technology Pharmaceuticals: Other
EDAP EDAP TMS SA Sponsored ... 3.22 0.14 +4.55% 0.03 119.47 Health Technology Medical Specialties
INMB INmune Bio, Inc. 6.0 -0.22 -3.54% 0.11 118.69 Health Technology Biotechnology
ASRT Assertio Holdings, Inc. 1.24 -0.04 -3.12% 0.55 118.22 Health Technology Pharmaceuticals: Major
ACET Adicet Bio Inc 1.43 -0.05 -3.38% 0.24 117.83 Health Technology Pharmaceuticals: Major
AGEN Agenus Inc. 5.46 0.33 +6.43% 0.25 117.78 Health Technology Biotechnology
RMTI Rockwell Medical, Inc. 3.79 0.26 +7.37% 1.56 117.6 Health Technology Medical Specialties
PBYI Puma Biotechnology, Inc. 2.39 0.07 +3.02% 0.42 117.22 Health Technology Pharmaceuticals: Major
NVCT Nuvectis Pharma, Inc. 6.27 -0.58 -8.47% 0.06 116.95 Health Technology Pharmaceuticals: Major
XFOR X4 Pharmaceuticals, Inc. 0.69 0.03 +3.78% 0.52 116.26 Health Technology Biotechnology
KRMD KORU Medical Systems, Inc. 2.5 0.03 +1.21% 0.03 114.64 Health Technology Medical Specialties
IVA Inventiva SA ADR 2.18 -0.02 -0.91% 0.0 114.4 Health Technology Biotechnology
ALXO ALX Oncology Holdings, Inc. 2.16 0.06 +2.86% 0.71 113.77 Health Technology Biotechnology
SGMT Sagimet Biosciences Inc. Class ... 3.7 0.55 +17.46% 1.11 113.5 Health Technology Pharmaceuticals: Major
PDSB PDS Biotechnology Corp. 3.01 0.0 0.0% 0.14 110.83 Health Technology Pharmaceuticals: Major
BLUE bluebird bio, Inc. 0.57 0.03 +6.0% 7.32 109.98 Health Technology Biotechnology
VSTM Verastem, Inc. 2.73 0.22 +8.76% 0.93 109.87 Health Technology Biotechnology
ANVS Annovis Bio Inc 8.36 0.18 +2.2% 0.1 109.13 Health Technology Pharmaceuticals: Major
LPTX Leap Therapeutics, Inc. 2.82 0.0 +0.07% 0.07 107.98 Health Technology Biotechnology
IVVD Invivyd, Inc. 0.9 -0.0 -0.13% 0.31 107.52 Health Technology Biotechnology
CRDF Cardiff Oncology, Inc. 2.29 -0.02 -0.87% 0.13 106.6 Health Technology Medical Specialties
ASMB Assembly Biosciences, Inc. 16.75 0.15 +0.9% 0.01 106.29 Health Technology Pharmaceuticals: Major
ELDN Eledon Pharmaceuticals, Inc. 2.65 0.18 +7.29% 0.06 105.09 Health Technology Pharmaceuticals: Major
MGX Metagenomi, Inc. 2.75 -0.15 -5.17% 0.14 102.93 Health Technology Pharmaceuticals: Major
CTMX CytomX Therapeutics, Inc. 1.31 0.06 +4.8% 0.65 102.33 Health Technology Pharmaceuticals: Major
ME 23andMe Holding Co. Class ... 0.3 -0.0 -0.07% 1.42 101.78 Health Technology Biotechnology
RENB Renovaro Inc. 0.68 0.12 +21.84% 1.69 100.64 Health Technology Biotechnology
ANIX Anixa Biosciences, Inc. 3.11 -0.06 -1.89% 0.06 100.08 Health Technology Biotechnology
RGLS Regulus Therapeutics Inc. 1.52 0.01 +0.66% 0.12 99.51 Health Technology Pharmaceuticals: Major
CASI CASI Pharmaceuticals, Inc. 7.34 0.66 +9.88% 0.05 98.37 Health Technology Pharmaceuticals: Major
ORMP Oramed Pharmaceuticals Inc. 2.4 -0.01 -0.41% 0.08 97.85 Health Technology Pharmaceuticals: Major
HOWL Werewolf Therapeutics, Inc. 2.23 0.1 +4.69% 0.09 97.46 Health Technology Pharmaceuticals: Major
CTXR Citius Pharmaceuticals Inc 0.54 0.01 +2.3% 0.49 97.25 Health Technology Medical Specialties
MNOV MediciNova, Inc. 1.96 0.05 +2.62% 0.04 96.13 Health Technology Pharmaceuticals: Major
SRTS Sensus Healthcare, Inc. 5.84 0.04 +0.69% 0.08 95.71 Health Technology Medical Specialties
CKPT Checkpoint Therapeutics, Inc. 2.14 0.01 +0.47% 0.29 94.84 Health Technology Pharmaceuticals: Major
MGRM Monogram Technologies Inc. 2.98 0.13 +4.56% 0.26 94.47 Health Technology Medical Specialties
DHAI DIH Holdings US, Inc ... 2.31 0.03 +1.32% 0.02 93.66 Health Technology Medical Specialties
EPRX Eupraxia Pharmaceuticals, Inc. 2.61 0.11 +4.61% 0.0 92.97 Health Technology Biotechnology
INCR InterCure Ltd. 2.01 -0.01 -0.5% 0.02 91.6 Health Technology Medical Specialties
SEER Seer, Inc. Class A 1.59 -0.03 -1.85% 0.26 91.24 Health Technology Biotechnology
PDEX Pro-Dex, Inc. 27.04 0.55 +2.1% 0.02 90.8 Health Technology Medical Specialties
KPTI Karyopharm Therapeutics, Inc. 0.72 -0.01 -1.41% 0.29 90.38 Health Technology Pharmaceuticals: Major
TLSA Tiziana Life Sciences Ltd. 0.88 0.01 +0.59% 0.11 90.21 Health Technology Pharmaceuticals: Major
COYA Coya Therapeutics, Inc. 5.8 0.0 0.0% 0.03 88.28 Health Technology Biotechnology
BNTC Benitec Biopharma Inc 8.75 -0.12 -1.35% 0.02 88.25 Health Technology Biotechnology
IMAB I-MAB Sponsored ADR 1.09 0.01 +0.93% 0.09 88.16 Health Technology Pharmaceuticals: Major
BCAB BioAtla, Inc. 1.81 -0.01 -0.55% 0.76 87.49 Health Technology Biotechnology
LSB LakeShore Biopharma Co., Ltd 0.46 0.01 +1.56% 0.03 87.2 Health Technology Biotechnology
ALVR AlloVir Inc 0.76 0.01 +1.64% 0.21 87.17 Health Technology Biotechnology
ARMP Armata Pharmaceuticals, Inc. 2.4 0.1 +4.35% 0.0 86.84 Health Technology Biotechnology
GNLX Genelux Corp. 2.51 -0.19 -7.04% 0.14 86.68 Health Technology Pharmaceuticals: Major
HLVX HilleVax, Inc 1.74 -0.01 -0.57% 0.17 86.63 Health Technology Biotechnology
VTGN Vistagen Therapeutics, Inc. 3.2 -0.05 -1.54% 0.13 86.58 Health Technology Biotechnology
IFRX InflaRx N.V. 1.47 -0.06 -3.92% 0.11 86.56 Health Technology Biotechnology
RLMD Relmada Therapeutics Inc 2.81 0.02 +0.72% 0.14 84.79 Health Technology Pharmaceuticals: Major
CLSD Clearside Biomedical, Inc. 1.13 0.07 +6.6% 0.29 84.46 Health Technology Pharmaceuticals: Major
BYSI BeyondSpring Inc. 2.09 0.06 +3.21% 0.08 84.23 Health Technology Pharmaceuticals: Major
CDTX Cidara Therapeutics, Inc. 11.95 0.25 +2.14% 0.01 84.11 Health Technology Pharmaceuticals: Other
ACRS Aclaris Therapeutics, Inc. 1.17 -0.01 -0.85% 0.16 83.47 Health Technology Pharmaceuticals: Major
VRCA Verrica Pharmaceuticals Inc. 1.95 0.04 +2.09% 0.54 83.2 Health Technology Pharmaceuticals: Major
RGC Regencell Bioscience Holdings Ltd. 6.31 -0.02 -0.32% 0.04 82.11 Health Technology Pharmaceuticals: Major
IKNA Ikena Oncology, Inc. 1.69 -0.01 -0.59% 0.02 81.56 Health Technology Biotechnology
SLS SELLAS Life Sciences Group, ... 1.25 0.04 +3.31% 0.47 80.42 Health Technology Pharmaceuticals: Major
MIST Milestone Pharmaceuticals, Inc. 1.48 0.04 +2.78% 0.27 78.84 Health Technology Pharmaceuticals: Major
OVID Ovid Therapeutics Inc. 1.11 0.04 +3.74% 0.1 78.78 Health Technology Pharmaceuticals: Major
CMRX Chimerix, Inc. 0.88 0.0 +0.34% 0.08 78.76 Health Technology Pharmaceuticals: Major
MAIA MAIA Biotechnology, Inc. 3.28 -0.2 -5.75% 0.27 78.42 Health Technology Biotechnology
MRNS Marinus Pharmaceuticals Inc 1.4 0.01 +0.72% 0.15 77.12 Health Technology Pharmaceuticals: Major
GNTA Genenta Science SpA Sponsored ... 4.22 0.12 +2.93% 0.01 76.88 Health Technology Pharmaceuticals: Major
RANI Rani Therapeutics Holdings, Inc. ... 2.62 -0.1 -3.68% 0.02 76.74 Health Technology Biotechnology
MDXH MDxHealth S.A. 2.8 -0.08 -2.78% 0.03 76.41 Health Technology Medical Specialties
TVGN Tevogen Bio Holdings Inc. 0.45 0.03 +6.57% 0.08 76.16 Health Technology Biotechnology
CLRB Cellectar Biosciences, Inc. 2.12 -0.01 -0.47% 0.15 76.0 Health Technology Pharmaceuticals: Major
VOR Vor Biopharma, Inc. 1.1 0.01 +0.92% 2.23 75.24 Health Technology Biotechnology
ONCY Oncolytics Biotech Inc. 0.98 0.04 +4.84% 0.19 75.06 Health Technology Biotechnology
PLX Protalix Biotherapeutics, Inc. 1.02 0.01 +0.99% 0.12 75.01 Health Technology Pharmaceuticals: Major
XTNT Xtant Medical Holdings, Inc. 0.57 -0.02 -3.08% 0.03 74.61 Health Technology Medical Specialties
MLSS Milestone Scientific Inc. 0.96 -0.04 -3.84% 0.12 74.2 Health Technology Medical Specialties
DTIL Precision BioSciences, Inc. 10.25 -0.02 -0.19% 0.04 74.15 Health Technology Biotechnology
DBVT DBV Technologies SA Sponsored ... 0.76 -0.02 -2.56% 0.03 73.35 Health Technology Pharmaceuticals: Major
WOK WORK Medical Technology Group ... 5.04 -0.01 -0.2% 0.09 73.08 Health Technology Medical Specialties
UPC Universe Pharmaceuticals Incorporation 3.09 0.17 +5.82% 2.75 73.07 Health Technology Pharmaceuticals: Major
SPRO Spero Therapeutics, Inc. 1.35 -0.02 -1.46% 0.09 72.97 Health Technology Biotechnology
NSPR InspireMD, Inc. 2.8 0.0 0.0% 0.02 71.98 Health Technology Medical Specialties
BOLD Boundless Bio Inc. 3.23 0.03 +0.94% 0.02 71.88 Health Technology Biotechnology
VANI Vivani Medical Inc. 1.29 0.1 +8.4% 0.07 71.28 Health Technology Medical Specialties
NVNO enVVeno Medical Corporation 5.3 -0.16 -2.93% 0.1 70.65 Health Technology Medical Specialties
CNTB Connect Biopharma Holdings Ltd. ... 1.27 0.01 +0.79% 0.02 70.17 Health Technology Pharmaceuticals: Major
DERM Journey Medical Corp. 4.76 -0.07 -1.45% 0.03 70.1 Health Technology Pharmaceuticals: Major
RAPT RAPT Therapeutics, Inc. 1.99 -0.02 -1.0% 0.22 69.46 Health Technology Pharmaceuticals: Major
OMGA Omega Therapeutics, Inc. 1.25 0.02 +1.63% 0.13 68.94 Health Technology Biotechnology
ENTX Entera Bio Ltd. 1.86 -0.01 -0.53% 0.02 67.56 Health Technology Pharmaceuticals: Major
MODD Modular Medical Inc 2.06 -0.21 -9.25% 0.24 67.08 Health Technology Medical Specialties
CVM CEL-SCI Corporation 1.07 0.01 +0.94% 0.27 65.8 Health Technology Biotechnology
TELA TELA Bio, Inc. 2.64 -0.1 -3.65% 1.3 65.24 Health Technology Medical Specialties
WRAP Wrap Technologies, Inc. 1.39 -0.03 -2.11% 0.08 63.75 Health Technology Medical Specialties
COCH Envoy Medical, Inc. Class ... 3.16 -0.09 -2.77% 0.01 61.94 Health Technology Medical Specialties
BEAT HeartBeam, Inc. 2.27 -0.08 -3.4% 0.06 60.3 Health Technology Medical Specialties
GRTS Gritstone bio, Inc. 0.51 0.02 +3.08% 0.43 60.15 Health Technology Biotechnology
VNRX Volitionrx Limited 0.65 -0.02 -2.38% 0.12 60.05 Health Technology Medical Specialties
ALRN Aileron Therapeutics, Inc. 2.74 -0.01 -0.36% 0.01 59.36 Health Technology Pharmaceuticals: Major
AFMD Affimed N.V. 3.89 -0.03 -0.77% 0.04 59.23 Health Technology Biotechnology
KRON Kronos Bio Inc 0.98 0.0 +0.44% 0.08 58.93 Health Technology Pharmaceuticals: Major
IOBT IO Biotech, Inc. 0.89 -0.01 -0.9% 0.18 58.63 Health Technology Biotechnology
ATNM Actinium Pharmaceuticals, Inc. 1.88 0.05 +2.73% 0.23 58.57 Health Technology Pharmaceuticals: Major
ENZ Enzo Biochem, Inc. 1.13 -0.01 -0.88% 0.08 58.15 Health Technology Biotechnology
HYPR Hyperfine, Inc. Class A 1.0 -0.01 -0.99% 0.08 57.57 Health Technology Medical Specialties
INTS Intensity Therapeutics, Inc. 4.14 0.02 +0.49% 0.01 57.02 Health Technology Biotechnology
CLGN CollPlant Biotechnologies Ltd 4.9 -0.49 -9.09% 0.02 56.13 Health Technology Medical Specialties
LEXX Lexaria Bioscience Corp. 3.55 0.16 +4.72% 0.08 56.13 Health Technology Pharmaceuticals: Major
THTX Theratechnologies Inc. 1.2 -0.03 -2.85% 0.0 54.95 Health Technology Pharmaceuticals: Major
AVTE Aerovate Therapeutics, Inc. 1.89 -0.03 -1.56% 0.16 54.56 Health Technology Biotechnology
CTSO CytoSorbents Corporation 1.0 -0.03 -2.91% 0.04 54.43 Health Technology Medical Specialties
LNSR LENSAR Inc 4.64 -0.06 -1.28% 0.01 53.86 Health Technology Medical Specialties
CSBR Champions Oncology, Inc. 3.95 -0.28 -6.62% 0.03 53.7 Health Technology Biotechnology
ALLK Allakos, Inc. 0.6 -0.05 -8.01% 0.31 53.04 Health Technology Pharmaceuticals: Major
PRPH ProPhase Labs, Inc. 2.76 0.01 +0.36% 0.01 52.66 Health Technology Pharmaceuticals: Other
CALC CalciMedica, Inc. 4.87 -0.08 -1.72% 0.01 52.35 Health Technology Biotechnology
ADGM Adagio Medical Holdings, Inc 3.9 -0.31 -7.36% 0.0 52.21 Health Technology Medical Specialties
IMMX Immix Biopharma, Inc. 1.9 -0.07 -3.55% 0.16 52.16 Health Technology Pharmaceuticals: Major
SCYX SCYNEXIS, Inc. 1.37 0.03 +2.24% 0.06 51.86 Health Technology Pharmaceuticals: Major
MURA Mural Oncology Plc 3.04 0.01 +0.33% 0.04 51.8 Health Technology Biotechnology
BLRX Bioline RX Ltd Sponsored ... 0.63 0.02 +2.96% 0.14 50.32 Health Technology Pharmaceuticals: Major
ANEB Anebulo Pharmaceuticals, Inc. 1.93 0.02 +1.05% 0.0 50.05 Health Technology Pharmaceuticals: Major
EGRX Eagle Pharmaceuticals, Inc. 3.83 -0.07 -1.79% 0.08 49.74 Health Technology Pharmaceuticals: Major
ATRA Atara Biotherapeutics Inc 8.59 -0.38 -4.24% 0.07 48.74 Health Technology Pharmaceuticals: Major
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.24 -0.03 -2.36% 0.02 48.4 Health Technology Pharmaceuticals: Major
PASG Passage Bio, Inc. 0.77 0.04 +6.06% 0.35 47.68 Health Technology Biotechnology
RPHM Reneo Pharmaceuticals Inc 1.42 -0.01 -0.7% 0.06 47.47 Health Technology Biotechnology
HOOK HOOKIPA Pharma Inc. 4.91 0.07 +1.45% 0.02 47.41 Health Technology Biotechnology
ELTX Elicio Therapeutics, Inc 4.36 0.35 +8.73% 0.0 46.98 Health Technology Biotechnology
DRRX DURECT Corporation 1.5 0.04 +2.74% 0.04 46.56 Health Technology Pharmaceuticals: Major
RLYB Rallybio Corporation 1.11 0.0 0.0% 0.06 46.05 Health Technology Biotechnology
EYEN Eyenovia, Inc. 0.59 0.02 +3.59% 1.81 45.01 Health Technology Pharmaceuticals: Major
LVTX LAVA Therapeutics NV 1.7 0.0 0.0% 0.05 44.7 Health Technology Biotechnology
RVPH Reviva Pharmaceuticals Holdings, Inc. 1.33 -0.02 -1.48% 0.3 44.01 Health Technology Pharmaceuticals: Major
AADI Aadi Biosciences, Inc. 1.78 -0.03 -1.66% 0.3 43.81 Health Technology Biotechnology
TTOO T2 Biosystems, Inc. 2.5 -0.18 -6.72% 0.23 43.7 Health Technology Medical Specialties
APYX Apyx Medical Corporation 1.26 0.01 +0.8% 0.01 43.65 Health Technology Medical Specialties
LUCD Lucid Diagnostics Inc. 0.8 -0.0 -0.36% 0.14 43.31 Health Technology Medical Specialties
NTRB Nutriband, Inc. 3.87 -0.22 -5.38% 0.02 42.94 Health Technology Medical Specialties
ALGS Aligos Therapeutics, Inc. 13.79 -5.64 -29.03% 0.26 42.37 Health Technology Pharmaceuticals: Major
OCX Oncocyte Corporation 3.16 -0.02 -0.78% 0.01 42.31 Health Technology Biotechnology
ALUR Allurion Technologies, Inc. 0.65 -0.03 -4.1% 0.12 41.89 Health Technology Medical Specialties
SYRS Syros Pharmaceuticals, Inc. 1.56 0.06 +4.0% 0.25 41.7 Health Technology Biotechnology
CARM Carisma Therapeutics, Inc. 0.99 -0.02 -2.08% 0.95 41.09 Health Technology Biotechnology
KZR Kezar Life Sciences Inc 0.56 -0.01 -1.29% 0.35 40.86 Health Technology Biotechnology
AKTX Akari Therapeutics Plc Sponsored ... 3.42 0.12 +3.48% 0.0 40.82 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 1.27 -0.01 -0.78% 0.08 40.53 Health Technology Biotechnology
FBIO Fortress Biotech, Inc. 1.77 -0.01 -0.56% 0.25 40.38 Health Technology Pharmaceuticals: Major
FGEN FibroGen, Inc. 0.4 0.01 +1.32% 1.48 40.16 Health Technology Pharmaceuticals: Major
NAII Natural Alternatives International, Inc. 6.46 -0.42 -6.1% 0.0 40.06 Health Technology Pharmaceuticals: Other
ECOR electroCore, Inc. 6.0 -0.07 -1.14% 0.0 38.69 Health Technology Medical Specialties
AXDX Accelerate Diagnostics, Inc. 1.6 0.02 +1.27% 0.02 37.89 Health Technology Medical Specialties
NXTC NextCure, Inc. 1.35 -0.04 -2.88% 0.03 37.77 Health Technology Pharmaceuticals: Major
CLNN Clene Inc 5.82 0.07 +1.22% 0.06 37.66 Health Technology Pharmaceuticals: Major
BNGO Bionano Genomics, Inc. 0.44 -0.01 -1.73% 1.2 37.61 Health Technology Biotechnology
XLO Xilio Therapeutics Inc 0.85 0.05 +6.54% 0.45 37.46 Health Technology Pharmaceuticals: Major
OKYO OKYO Pharma Limited 1.1 0.07 +6.8% 0.04 37.22 Health Technology Biotechnology
ICAD iCAD, Inc. 1.39 -0.01 -0.36% 0.1 36.89 Health Technology Medical Specialties
UNCY Unicycive Therapeutics, Inc. 0.39 0.02 +5.51% 2.3 36.88 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 1.23 -0.02 -1.69% 0.09 36.76 Health Technology Biotechnology
ESLA Estrella Immunopharma, Inc. 1.0 -0.06 -5.66% 0.04 36.38 Health Technology Biotechnology
BGXX Bright Green Corp. 0.19 -0.0 -0.11% 0.36 36.19 Health Technology Pharmaceuticals: Other
LTRN Lantern Pharma, Inc. 3.35 -0.15 -4.29% 0.03 36.06 Health Technology Pharmaceuticals: Major
ELEV Elevation Oncology, Inc. 0.61 -0.02 -3.21% 0.58 36.04 Health Technology Biotechnology
VTVT vTv Therapeutics, Inc. Class ... 14.77 -0.38 -2.51% 0.0 35.93 Health Technology Pharmaceuticals: Major
TARA Protara Therapeutics, Inc. 1.73 -0.11 -5.98% 0.25 35.69 Health Technology Pharmaceuticals: Major
IMRX Immuneering Corp. Class A 1.2 0.04 +3.02% 0.3 35.44 Health Technology Pharmaceuticals: Major
POCI Precision Optics Corporation, Inc. 5.46 -0.43 -7.3% 0.01 34.67 Health Technology Medical Specialties
OCEA Ocean Biomedical, Inc. 1.0 0.03 +3.05% 0.02 34.64 Health Technology Pharmaceuticals: Major
ORKA Oruka Therapeutics, Inc. 28.08 0.08 +0.29% 0.01 33.95 Health Technology Biotechnology
OCUP Ocuphire Pharma, Inc. 1.29 0.08 +6.61% 0.06 33.8 Health Technology Pharmaceuticals: Major
TPST Tempest Therapeutics, Inc. 1.32 0.04 +3.12% 0.28 33.27 Health Technology Pharmaceuticals: Major
NSYS Nortech Systems Incorporated 11.96 0.05 +0.42% 0.0 33.04 Health Technology Medical Specialties
NRBO NeuroBo Pharmaceuticals, Inc. 3.88 -0.23 -5.6% 0.07 32.93 Health Technology Biotechnology
GANX Gain Therapeutics, Inc. 1.27 0.11 +9.48% 0.42 32.43 Health Technology Biotechnology
ACXP Acurx Pharmaceuticals LLC 1.99 -0.04 -1.97% 0.04 32.33 Health Technology Pharmaceuticals: Major
IRIX IRIDEX Corporation 1.95 -0.02 -1.02% 0.01 32.19 Health Technology Medical Specialties
EQ Equillium, Inc. 0.88 -0.01 -1.34% 0.16 31.26 Health Technology Biotechnology
INKT MiNK Therapeutics, Inc. 0.78 -0.01 -1.68% 0.01 31.02 Health Technology Biotechnology
ICCM IceCure Medical Ltd. 0.63 -0.01 -1.39% 0.07 31.02 Health Technology Medical Specialties
QNCX Quince Therapeutics, Inc. 0.71 0.01 +1.81% 0.1 30.84 Health Technology Biotechnology
ANTX AN2 Therapeutics, Inc. 1.03 -0.01 -0.96% 0.11 30.74 Health Technology Biotechnology
CMMB Chemomab Therapeutics Ltd. Sponsored ... 2.13 0.0 0.0% 0.07 30.59 Health Technology Biotechnology
BGM Qilian International Holding Group ... 6.3 -0.03 -0.47% 0.01 30.41 Health Technology Pharmaceuticals: Major
ICCC ImmuCell Corporation 3.8 -0.07 -1.81% 0.06 29.77 Health Technology Biotechnology
CRIS Curis, Inc. 4.93 -0.01 -0.2% 0.04 29.48 Health Technology Biotechnology
AEON AEON Biopharma, Inc. Class ... 0.75 -0.01 -1.92% 0.08 29.46 Health Technology Pharmaceuticals: Major
ACHL Achilles Therapeutics PLC Sponsored ... 0.72 -0.01 -0.69% 0.01 29.38 Health Technology Pharmaceuticals: Major
RBOT Vicarious Surgical, Inc. Class ... 5.56 -0.37 -6.17% 0.01 29.13 Health Technology Medical Specialties
LUMO Lumos Pharma, Inc. 3.55 -0.14 -3.79% 0.02 28.84 Health Technology Pharmaceuticals: Major
ORGS Orgenesis Inc. 0.61 -0.02 -3.91% 0.04 28.45 Health Technology Biotechnology
IXHL Incannex Healthcare Inc. 1.61 0.0 0.0% 0.01 28.4 Health Technology Biotechnology
PLUR Pluri Inc. 5.25 0.06 +1.16% 0.01 28.29 Health Technology Biotechnology
PTN Palatin Technologies, Inc. 1.46 -0.03 -2.01% 0.13 28.28 Health Technology Pharmaceuticals: Major
VYNE VYNE Therapeutics Inc 1.9 0.12 +6.74% 0.03 28.02 Health Technology Pharmaceuticals: Major
GOVX GeoVax Labs, Inc. 3.28 -0.38 -10.38% 0.88 27.96 Health Technology Biotechnology
IGC IGC Pharma, Inc. 0.37 -0.0 -0.73% 0.18 27.83 Health Technology Biotechnology
LFWD ReWalk Robotics Ltd. 3.16 0.1 +3.37% 0.02 27.75 Health Technology Medical Specialties
CUE Cue Biopharma, Inc. 0.57 0.0 0.0% 0.17 27.68 Health Technology Biotechnology
DARE Dare Bioscience, Inc. 3.22 -0.24 -6.94% 0.03 27.52 Health Technology Pharmaceuticals: Major
MHUA Meihua International Medical Technologies ... 1.07 0.04 +3.88% 0.14 27.24 Health Technology Medical Specialties
KALA KALA BIO, Inc. 5.91 -0.04 -0.67% 0.01 27.23 Health Technology Pharmaceuticals: Major
RVP Retractable Technologies, Inc. 0.9 -0.02 -1.81% 0.08 26.99 Health Technology Medical Specialties
SRZN Surrozen Inc 8.33 -0.17 -2.0% 0.0 26.7 Health Technology Biotechnology
ENLV Enlivex Therapeutics Ltd. 1.27 0.07 +5.66% 0.04 26.46 Health Technology Biotechnology
RNXT RenovoRx, Inc. 1.1 0.02 +1.68% 0.02 26.34 Health Technology Pharmaceuticals: Major
OM Outset Medical, Inc. 0.5 0.01 +2.31% 0.62 26.29 Health Technology Medical Specialties
LGVN Longeveron Inc. Class A 2.04 -0.03 -1.45% 0.5 26.27 Health Technology Biotechnology
LSTA Lisata Therapeutics, Inc. 3.14 0.11 +3.63% 0.01 26.12 Health Technology Pharmaceuticals: Major
NMTC NeuroOne Medical Technologies Corporation 0.84 0.08 +11.13% 0.1 25.88 Health Technology Medical Specialties
EKSO Ekso Bionics Holdings, Inc. 1.2 0.04 +3.45% 0.05 25.85 Health Technology Medical Specialties
SABS SAB Biotherapeutics, Inc. 2.75 -0.16 -5.39% 0.02 25.38 Health Technology Biotechnology
CGTX Cognition Therapeutics, Inc. 0.61 0.0 +0.5% 0.18 24.38 Health Technology Biotechnology
BOLT Bolt Biotherapeutics, Inc. 0.63 0.0 +0.09% 0.19 24.19 Health Technology Pharmaceuticals: Major
ACST Acasti Pharma Inc. Class ... 2.38 -0.07 -2.65% 0.01 24.18 Health Technology Pharmaceuticals: Major
MRKR Marker Therapeutics, Inc. 2.7 -0.38 -12.44% 0.09 24.09 Health Technology Biotechnology
UBX Unity Biotechnology, Inc. 1.41 -0.03 -2.08% 0.02 23.76 Health Technology Biotechnology
DRIO DarioHealth Corp. 0.79 -0.03 -3.52% 0.08 23.64 Health Technology Medical Specialties
STIM Neuronetics, Inc. 0.78 0.0 0.0% 0.06 23.63 Health Technology Medical Specialties
MDAI Spectral AI, Inc. Class ... 1.33 -0.02 -1.48% 0.09 23.42 Health Technology Medical Specialties
PYPD PolyPid Ltd. 3.44 -0.06 -1.71% 0.01 23.4 Health Technology Pharmaceuticals: Major
ICU SeaStar Medical Holding Corporation 5.57 0.29 +5.49% 0.04 23.35 Health Technology Medical Specialties
NRSN Neurosense Therapeutics Ltd. 1.16 0.05 +4.5% 0.26 22.59 Health Technology Pharmaceuticals: Major
PIRS Pieris Pharmaceuticals, Inc. 17.04 -0.39 -2.24% 0.01 22.5 Health Technology Biotechnology
BTAI BioXcel Therapeutics, Inc. 0.54 -0.01 -2.47% 0.27 22.0 Health Technology Biotechnology
VINC Vincerx Pharma Inc 0.71 -0.03 -3.78% 0.14 21.93 Health Technology Pharmaceuticals: Major
BCLI Brainstorm Cell Therapeutics Inc. 0.27 -0.01 -1.99% 0.2 21.65 Health Technology Biotechnology
ITRM Iterum Therapeutics plc 0.95 0.0 0.0% 1.5 21.57 Health Technology Pharmaceuticals: Major
NRXS NeurAxis, Inc. 3.14 0.0 0.0% 0.0 21.48 Health Technology Medical Specialties
LPCN Lipocine Inc 3.98 0.24 +6.42% 0.05 21.28 Health Technology Pharmaceuticals: Major
HCWB HCW Biologics, Inc. 0.56 0.01 +1.19% 0.01 21.2 Health Technology Biotechnology
MEIP MEI Pharma, Inc. 3.1 0.15 +4.95% 0.01 20.63 Health Technology Pharmaceuticals: Major
TRIB Trinity Biotech Plc Sponsored ... 1.7 -0.07 -3.95% 0.27 20.6 Health Technology Medical Specialties
IINN Inspira Technologies Oxy B.H.N. ... 1.12 0.03 +2.75% 0.04 20.56 Health Technology Medical Specialties
AMIX Autonomix Medical, Inc. 0.88 0.01 +1.09% 0.15 20.27 Health Technology Medical Specialties
TXMD TherapeuticsMD, Inc. 1.75 -0.04 -2.23% 0.0 20.18 Health Technology Pharmaceuticals: Major
NEPH Nephros, Inc. 1.86 -0.02 -0.89% 0.0 19.65 Health Technology Medical Specialties
COSM Cosmos Health Inc 1.1 0.0 0.0% 0.05 19.62 Health Technology Pharmaceuticals: Major
PHGE BiomX Inc. 1.08 -0.05 -4.09% 0.05 19.33 Health Technology Biotechnology
SPRB Spruce Biosciences, Inc. 0.46 0.01 +1.11% 0.24 19.2 Health Technology Biotechnology
MIRA MIRA Pharmaceuticals, Inc. 1.29 -0.17 -11.64% 1.86 19.07 Health Technology Pharmaceuticals: Other
CYTH Cyclo Therapeutics Inc 0.66 -0.02 -3.06% 0.04 18.94 Health Technology Biotechnology
NNVC NanoViricides, Inc. 1.6 0.06 +3.9% 0.08 18.9 Health Technology Pharmaceuticals: Major
NERV Minerva Neurosciences Inc 2.7 -0.05 -2.0% 0.01 18.88 Health Technology Pharmaceuticals: Major
ATHA Athira Pharma, Inc. 0.49 -0.0 -0.93% 2.25 18.84 Health Technology Biotechnology
BIAF bioAffinity Technologies, Inc. 1.39 0.0 0.0% 0.01 18.75 Health Technology Medical Specialties
NRXP NRX Pharmaceuticals, Inc. 1.74 0.05 +2.96% 0.03 18.7 Health Technology Pharmaceuticals: Major
GDTC CytoMed Therapeutics Limited 1.62 0.14 +9.39% 0.0 18.69 Health Technology Biotechnology
AIM AIM ImmunoTech Inc. 0.32 -0.01 -1.84% 0.04 18.56 Health Technology Pharmaceuticals: Major
XAIR Beyond Air, Inc. 0.39 -0.01 -1.68% 0.11 18.25 Health Technology Medical Specialties
CPIX Cumberland Pharmaceuticals Inc. 1.29 0.0 +0.09% 0.01 18.2 Health Technology Pharmaceuticals: Major
MTNB Matinas BioPharma Holdings, Inc. 3.6 0.17 +4.96% 0.04 18.06 Health Technology Pharmaceuticals: Major
EVAX Evaxion Biotech A/S ADR 3.2 -0.05 -1.54% 0.06 17.84 Health Technology Biotechnology
APRE Aprea Therapeutics, Inc. 3.28 -0.02 -0.61% 0.01 17.82 Health Technology Pharmaceuticals: Major
PAVM PAVmed, Inc. 1.71 0.52 +43.7% 0.33 17.8 Health Technology Medical Specialties
SLGL Sol-Gel Technologies Ltd. 0.64 0.06 +9.84% 0.13 17.75 Health Technology Pharmaceuticals: Major
IPA ImmunoPrecise Antibodies Ltd. 0.66 0.01 +0.78% 0.24 17.67 Health Technology Biotechnology
LYRA Lyra Therapeutics, Inc. 0.27 0.0 +0.38% 0.87 17.5 Health Technology Pharmaceuticals: Major
COCP Cocrystal Pharma Inc 1.71 -0.01 -0.34% 0.02 17.39 Health Technology Pharmaceuticals: Major
BIVI BioVie Inc. Class A 2.74 0.2 +7.87% 0.04 16.76 Health Technology Biotechnology
SYBX Synlogic Inc 1.4 -0.07 -4.76% 0.01 16.37 Health Technology Biotechnology
IMNN Imunon, Inc. 1.1 0.03 +2.8% 0.27 15.84 Health Technology Biotechnology
TLPH Talphera, Inc. 0.93 -0.11 -11.0% 0.09 15.73 Health Technology Pharmaceuticals: Major
IBIO iBio, Inc. 1.81 -0.07 -3.72% 0.01 15.61 Health Technology Pharmaceuticals: Other
RDHL RedHill Biopharma Ltd. Sponsored ... 12.18 1.88 +18.25% 0.16 15.53 Health Technology Pharmaceuticals: Major
GCTK GlucoTrack Inc 2.82 0.07 +2.73% 0.01 15.45 Health Technology Medical Specialties
CARA Cara Therapeutics Inc 0.28 -0.03 -9.35% 1.3 15.41 Health Technology Biotechnology
TSBX Turnstone Biologics Corp. 0.67 -0.0 -0.02% 0.06 15.4 Health Technology Biotechnology
IMRN Immuron Limited Sponsored ADR 2.64 0.06 +2.52% 0.01 15.08 Health Technology Pharmaceuticals: Major
OMIC Singular Genomics Systems, Inc. 6.03 0.02 +0.33% 0.01 15.05 Health Technology Medical Specialties
MBOT Microbot Medical Inc 0.9 -0.0 -0.43% 0.04 14.87 Health Technology Biotechnology
AYTU Aytu BioPharma, Inc. 2.48 0.05 +2.06% 0.01 14.81 Health Technology Pharmaceuticals: Major
INDP Indaptus Therapeutics, Inc. 1.45 0.0 0.0% 0.01 14.79 Health Technology Pharmaceuticals: Major
AWH Aspira Women's Health Inc. 0.92 -0.02 -2.13% 0.11 14.74 Health Technology Biotechnology
EDSA Edesa Biotech, Inc. 4.48 -0.1 -2.29% 0.0 14.55 Health Technology Pharmaceuticals: Major
EVGN Evogene Ltd 2.87 -0.12 -4.01% 0.02 14.52 Health Technology Biotechnology
MTEX Mannatech, Incorporated 7.7 0.2 +2.61% 0.0 14.51 Health Technology Pharmaceuticals: Other
CUTR Cutera, Inc. 0.72 0.02 +2.94% 0.11 14.5 Health Technology Medical Specialties
APLM Apollomics Inc. Class A 0.13 -0.0 -2.27% 0.64 14.48 Health Technology Pharmaceuticals: Major
QTI QT Imaging Holdings, Inc. 0.68 0.01 +2.04% 0.02 14.48 Health Technology Medical Specialties
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 2.64 -0.03 -1.12% 0.0 14.39 Health Technology Medical Specialties
CANF Can-Fite BioPharma Ltd. Sponsored ... 2.33 0.08 +3.56% 0.09 14.2 Health Technology Pharmaceuticals: Major
INAB IN8bio, Inc. 0.3 -0.0 -0.95% 0.26 14.13 Health Technology Biotechnology
SNSE Sensei Biotherapeutics, Inc. 0.56 0.02 +2.86% 0.01 14.04 Health Technology Biotechnology
SSKN STRATA Skin Sciences, Inc. 3.22 -0.03 -0.92% 0.01 13.43 Health Technology Medical Specialties
APDN Applied DNA Sciences, Inc. 1.28 -0.11 -7.91% 1.16 13.18 Health Technology Biotechnology
PPBT Purple Biotech Ltd. Sponsored ... 0.41 0.0 +0.74% 0.06 13.14 Health Technology Pharmaceuticals: Major
STRR Star Equity Holdings, Inc. 4.04 0.02 +0.5% 0.0 13.05 Health Technology Medical Specialties
SNTI Senti Biosciences, Inc. 2.84 -0.05 -1.73% 0.0 13.0 Health Technology Biotechnology
PMCB PharmaCyte Biotech, Inc. 1.68 0.14 +9.09% 0.01 12.95 Health Technology Pharmaceuticals: Other
FLGC Flora Growth Corp. 0.96 -0.01 -1.03% 0.04 12.83 Health Technology Pharmaceuticals: Other
GLTO Galecto, Inc. 11.78 0.36 +3.11% 0.03 12.79 Health Technology Pharmaceuticals: Major
TENX Tenax Therapeutics, Inc. 3.74 0.07 +1.88% 0.01 12.75 Health Technology Pharmaceuticals: Major
CSCI COSCIENS Biopharma Inc. 4.05 -0.05 -1.22% 0.01 12.62 Health Technology Pharmaceuticals: Major
GHSI Guardion Health Sciences, Inc. 9.82 -0.75 -7.1% 0.15 12.61 Health Technology Pharmaceuticals: Other
CDT Conduit Pharmaceuticals Inc. 0.13 0.01 +4.0% 3.48 12.48 Health Technology Pharmaceuticals: Major
ONCT Oncternal Therapeutics, Inc. 4.16 0.09 +2.33% 0.01 12.33 Health Technology Pharmaceuticals: Major
DOMH Dominari Holdings Inc. 1.96 0.01 +0.26% 0.02 12.27 Health Technology Biotechnology
SLXN Silexion Therapeutics Corp 1.24 0.26 +26.54% 34.57 12.11 Health Technology Biotechnology
CING Cingulate, Inc. 5.45 -0.04 -0.73% 0.27 11.88 Health Technology Pharmaceuticals: Major
BCTX BriaCell Therapeutics Corp 0.62 -0.06 -8.9% 0.53 11.33 Health Technology Biotechnology
ATHE Alterity Therapeutics Ltd. Sponsored ... 1.26 -0.04 -3.25% 0.0 11.17 Health Technology Pharmaceuticals: Major
KZIA Kazia Therapeutics Ltd Sponsored ... 0.37 -0.01 -3.31% 0.19 10.88 Health Technology Biotechnology
CHEK Check-Cap Ltd. 1.85 -0.02 -1.07% 0.0 10.82 Health Technology Medical Specialties
KPRX Kiora Pharmaceuticals, Inc. 3.5 0.04 +1.16% 0.02 10.4 Health Technology Pharmaceuticals: Major
FBRX Forte Biosciences Inc. 7.1 -0.48 -6.33% 0.02 10.37 Health Technology Biotechnology
JAGX Jaguar Health, Inc. 1.12 -0.01 -0.88% 0.14 10.35 Health Technology Pharmaceuticals: Major
VVOS Vivos Therapeutics, Inc. 3.02 0.06 +2.03% 0.11 10.27 Health Technology Medical Specialties
GLYC GlycoMimetics, Inc. 0.16 -0.0 -2.82% 0.58 10.23 Health Technology Pharmaceuticals: Major
MBIO Mustang Bio, Inc. 0.28 -0.01 -4.83% 0.73 10.18 Health Technology Pharmaceuticals: Major
BRTX BioRestorative Therapies, Inc. 1.47 0.01 +0.68% 0.01 10.17 Health Technology Medical Specialties
IKT Inhibikase Therapeutics, Inc. 1.34 -0.05 -3.6% 0.06 10.0 Health Technology Pharmaceuticals: Major
VCNX Vaccinex, Inc. 5.57 0.25 +4.7% 0.01 9.62 Health Technology Biotechnology
KTRA Kintara Therapeutics, Inc. 0.17 -0.01 -4.0% 1.32 9.58 Health Technology Biotechnology
CLDI Calidi Biotherapeutics, Inc. 1.16 0.01 +0.87% 0.02 9.38 Health Technology Biotechnology
VIRX Viracta Therapeutics, Inc. 0.23 -0.01 -4.81% 0.22 9.13 Health Technology Biotechnology
KA Kineta, Inc. 0.74 0.05 +6.82% 0.09 9.02 Health Technology Pharmaceuticals: Major
BCDA BioCardia, Inc. 2.57 0.16 +6.64% 0.17 9.0 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 2.45 0.05 +2.08% 0.01 8.62 Health Technology Biotechnology
APM Aptorum Group Limited Class ... 2.9 -0.18 -5.84% 0.02 8.52 Health Technology Pharmaceuticals: Major
TRAW Traws Pharma, Inc. 0.34 -0.0 -1.18% 0.05 8.5 Health Technology Biotechnology
NXL Nexalin Technology, Inc. 0.8 -0.01 -1.27% 0.08 8.47 Health Technology Medical Specialties
ERNA Eterna Therapeutics Inc. 1.55 0.0 0.0% 0.0 8.39 Health Technology Pharmaceuticals: Major
AVTX Avalo Therapeutics Inc 8.1 -0.05 -0.61% 0.0 8.38 Health Technology Pharmaceuticals: Major
ADXN Addex Therapeutics Ltd Sponsored ... 10.54 -0.44 -3.99% 0.01 8.37 Health Technology Pharmaceuticals: Major
ABVC ABVC BioPharma, Inc. 0.67 0.02 +3.16% 0.02 8.32 Health Technology Pharmaceuticals: Major
MGRX Mangoceuticals, Inc. 0.27 -0.01 -3.29% 0.23 8.08 Health Technology Pharmaceuticals: Major
SNGX Soligenix, Inc. 3.54 -0.14 -3.8% 0.05 8.07 Health Technology Pharmaceuticals: Major
ONVO Organovo Holdings, Inc. 0.52 -0.03 -5.11% 0.03 7.99 Health Technology Biotechnology
NURO NeuroMetrix, Inc. 3.92 0.19 +5.23% 0.01 7.95 Health Technology Medical Specialties
HOTH Hoth Therapeutics, Inc. 1.12 0.13 +13.13% 1.26 7.73 Health Technology Pharmaceuticals: Major
MYNZ Mainz Biomed N.V. 0.35 -0.02 -6.73% 3.4 7.55 Health Technology Biotechnology
CVKD Cadrenal Therapeutics, Inc. 7.06 -0.32 -4.34% 0.01 7.53 Health Technology Biotechnology
STSS Sharps Technology, Inc. 0.26 -0.01 -5.09% 0.44 7.46 Health Technology Medical Specialties
CYCN Cyclerion Therapeutics,Inc. 2.75 -0.35 -11.29% 0.0 7.45 Health Technology Pharmaceuticals: Major
PSTV Plus Therapeutics, Inc. 1.26 0.04 +3.28% 0.04 7.43 Health Technology Pharmaceuticals: Major
MTEM Molecular Templates, Inc. 1.12 -0.04 -3.71% 0.19 7.37 Health Technology Biotechnology
CDIO Cardio Diagnostics Holdings Inc. 0.3 -0.01 -3.84% 0.17 7.13 Health Technology Medical Specialties
COEP Coeptis Therapeutics Holdings Inc. 0.18 -0.01 -5.27% 0.1 7.06 Health Technology Biotechnology
PULM Pulmatrix Inc 1.93 -0.07 -3.5% 0.01 7.05 Health Technology Pharmaceuticals: Major
BNOX Bionomics Ltd ADR 0.59 -0.05 -7.4% 0.11 7.02 Health Technology Pharmaceuticals: Generic
TFFP TFF Pharmaceuticals, Inc. 1.95 0.0 0.0% 0.06 6.76 Health Technology Pharmaceuticals: Major
MBRX Moleculin Biotech, Inc. 2.37 0.01 +0.42% 0.01 6.74 Health Technology Pharmaceuticals: Major
TRVN Trevena, Inc. 7.84 2.74 +53.73% 0.69 6.69 Health Technology Pharmaceuticals: Major
QNTM Quantum Biopharma Ltd. Subordinate ... 3.82 -0.2 -4.98% 0.04 6.56 Health Technology Biotechnology
APTO Aptose Biosciences Inc. 0.36 0.01 +3.18% 0.16 6.52 Health Technology Pharmaceuticals: Major
ADIL Adial Pharmaceuticals, Inc. 1.01 0.0 0.0% 0.05 6.47 Health Technology Pharmaceuticals: Major
NCNA NuCana plc Sponsored ADR 2.85 0.14 +5.17% 0.2 6.46 Health Technology Biotechnology
POAI Predictive Oncology Inc 0.95 0.0 +0.15% 0.03 6.33 Health Technology Medical Specialties
BFRI Biofrontera, Inc. 1.14 0.02 +1.79% 0.1 6.32 Health Technology Pharmaceuticals: Major
ELAB ELEVAI Labs Inc. 0.29 0.01 +4.21% 0.74 6.07 Health Technology Biotechnology
ATPC Agape ATP Corp. 1.51 -0.06 -3.82% 0.09 5.81 Health Technology Pharmaceuticals: Major
NLSP NLS Pharmaceutics Ltd. 0.12 -0.0 -1.35% 0.19 5.79 Health Technology Pharmaceuticals: Major
XRTX XORTX Therapeutics, Inc. 1.99 -0.03 -1.49% 0.07 5.78 Health Technology Pharmaceuticals: Major
PAVS Paranovus Entertainment Technology Ltd. ... 0.84 0.03 +3.6% 0.0 5.62 Health Technology Pharmaceuticals: Other
XBIO Xenetic Biosciences, Inc. 3.62 -0.08 -2.14% 0.0 5.58 Health Technology Pharmaceuticals: Major
ALBT Avalon GloboCare Corp. 0.35 -0.02 -4.86% 2.36 5.57 Health Technology Biotechnology
DRUG Bright Minds Biosciences Inc. 1.24 0.04 +2.97% 0.05 5.52 Health Technology Biotechnology
BMRA Biomerica, Inc. 0.32 -0.03 -8.73% 0.15 5.45 Health Technology Medical Specialties
CHRO Chromocell Therapeutics Corp 0.92 0.03 +2.79% 0.01 5.31 Health Technology Pharmaceuticals: Major
TTNP Titan Pharmaceuticals, Inc. 5.64 -0.12 -2.16% 0.01 5.15 Health Technology Pharmaceuticals: Major
AEMD Aethlon Medical, Inc. 0.37 -0.01 -1.4% 0.23 5.1 Health Technology Medical Specialties
IMCC IM Cannabis Corp 2.21 -0.13 -5.56% 0.01 4.93 Health Technology Pharmaceuticals: Other
VIRI Virios Therapeutics, Inc. 0.18 -0.01 -3.04% 0.2 4.87 Health Technology Pharmaceuticals: Major
ALLR Allarity Therapeutics, Inc. 3.4 -0.91 -21.07% 0.16 4.81 Health Technology Pharmaceuticals: Major
SILO Silo Pharma Inc 1.07 -0.16 -13.01% 3.77 4.8 Health Technology Pharmaceuticals: Major
CNSP CNS Pharmaceuticals, Inc. 0.15 0.0 +2.89% 5.69 4.7 Health Technology Pharmaceuticals: Major
SNPX Synaptogenix, Inc. 3.54 0.09 +2.61% 0.01 4.65 Health Technology Pharmaceuticals: Major
ENVB Enveric Biosciences, Inc. 0.52 0.01 +1.21% 0.04 4.64 Health Technology Pharmaceuticals: Other
GTBP GT Biopharma Inc 2.07 -0.11 -4.84% 0.0 4.62 Health Technology Pharmaceuticals: Major
PTIX Protagenic Therapeutics, Inc. 1.03 0.23 +28.27% 0.68 4.6 Health Technology Pharmaceuticals: Major
CELZ Creative Medical Technology Holdings, ... 3.37 -0.23 -6.39% 0.0 4.51