Pricing Plans
Kavout Log in

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 785.41 18.81 +2.45% 4.17 745,602.28 Health Technology Pharmaceuticals: Major
NVO Novo Nordisk A/S Sponsored ... 87.97 6.87 +8.47% 27.1 391,668.83 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 146.82 0.18 +0.12% 9.89 353,486.77 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 170.3 -0.37 -0.22% 5.58 300,943.94 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 95.55 -1.08 -1.12% 12.24 241,707.1 Health Technology Pharmaceuticals: Major
TMO Thermo Fisher Scientific Inc. 574.82 -0.03 -0.01% 1.16 219,868.65 Health Technology Medical Specialties
ABT Abbott Laboratories 125.03 1.81 +1.47% 9.96 216,859.53 Health Technology Medical Specialties
AZN AstraZeneca PLC Sponsored ADR 69.06 0.46 +0.67% 4.69 214,161.97 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 584.05 -24.61 -4.04% 4.36 208,026.34 Health Technology Medical Specialties
NVS Novartis AG Sponsored ADR 99.97 -0.06 -0.06% 1.8 199,867.03 Health Technology Pharmaceuticals: Major
DHR Danaher Corporation 245.8 0.14 +0.06% 1.91 177,535.2 Health Technology Medical Specialties
SYK Stryker Corporation 394.31 0.81 +0.21% 1.33 150,317.28 Health Technology Medical Specialties
BSX Boston Scientific Corporation 101.94 0.3 +0.3% 4.32 150,242.23 Health Technology Medical Specialties
AMGN Amgen Inc. 275.42 -2.46 -0.89% 2.01 148,047.34 Health Technology Biotechnology
PFE Pfizer Inc. 26.09 0.08 +0.3% 31.3 147,851.77 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 52.48 0.5 +0.96% 2.14 130,968.04 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 59.67 0.53 +0.9% 12.68 121,021.5 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 93.07 0.15 +0.16% 5.41 115,990.35 Health Technology Biotechnology
MDT Medtronic Plc 90.19 0.94 +1.05% 7.35 115,649.74 Health Technology Medical Specialties
VRTX Vertex Pharmaceuticals Incorporated 439.62 -0.11 -0.03% 1.65 113,214.9 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 168.61 1.65 +0.99% 2.47 76,070.93 Health Technology Pharmaceuticals: Major
REGN Regeneron Pharmaceuticals, Inc. 675.79 -18.85 -2.71% 1.02 74,261.99 Health Technology Pharmaceuticals: Major
BDX Becton, Dickinson and Company 243.45 2.98 +1.24% 1.72 70,602.45 Health Technology Medical Specialties
GSK GSK plc Sponsored ADR 34.27 0.22 +0.65% 3.17 69,919.88 Health Technology Pharmaceuticals: Major
ALC Alcon AG 88.96 -0.15 -0.17% 0.92 43,999.62 Health Technology Medical Specialties
A Agilent Technologies, Inc. 151.44 -1.01 -0.66% 1.84 43,250.51 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 12.99 0.07 +0.54% 1.43 41,182.99 Health Technology Pharmaceuticals: Major
EW Edwards Lifesciences Corporation 68.99 0.06 +0.09% 5.53 40,690.3 Health Technology Medical Specialties
GEHC GE Healthcare Technologies Inc. 88.67 0.51 +0.58% 2.01 40,510.93 Health Technology Medical Specialties
ARGX argenx SE ADR 648.94 -3.25 -0.5% 0.22 39,174.95 Health Technology Pharmaceuticals: Other
RMD ResMed Inc. 250.51 1.63 +0.65% 0.78 36,773.87 Health Technology Medical Specialties
ALNY Alnylam Pharmaceuticals, Inc 278.76 3.22 +1.17% 0.92 35,954.74 Health Technology Pharmaceuticals: Major
IDXX IDEXX Laboratories, Inc. 435.33 2.99 +0.69% 0.64 35,646.87 Health Technology Medical Specialties
DXCM DexCom, Inc. 88.75 1.05 +1.2% 3.26 34,665.31 Health Technology Medical Specialties
BNTX BioNTech SE Sponsored ADR 118.14 -3.98 -3.26% 0.7 28,322.85 Health Technology Biotechnology
MTD Mettler-Toledo International Inc. 1331.1 -4.19 -0.31% 0.09 28,089.8 Health Technology Medical Specialties
PHG Koninklijke Philips N.V. Sponsored ... 26.87 0.05 +0.19% 0.42 25,099.72 Health Technology Medical Specialties
WST West Pharmaceutical Services, Inc. 345.0 1.01 +0.29% 0.27 24,985.69 Health Technology Medical Specialties
TEVA Teva Pharmaceutical Industries Limited ... 21.68 -0.11 -0.5% 7.62 24,597.91 Health Technology Pharmaceuticals: Generic
WAT Waters Corporation 411.3 -1.5 -0.36% 0.28 24,421.43 Health Technology Medical Specialties
ONC BeOne Medicines Ltd Sponsored ... 222.08 -0.16 -0.07% 0.35 23,519.16 Health Technology Pharmaceuticals: Major
NTRA Natera, Inc. 167.61 -4.21 -2.45% 0.91 22,128.04 Health Technology Medical Specialties
ZBH Zimmer Biomet Holdings, Inc. 110.81 -0.2 -0.18% 1.87 22,059.39 Health Technology Medical Specialties
ILMN Illumina, Inc. 136.22 1.46 +1.08% 1.36 21,604.49 Health Technology Biotechnology
STE STERIS plc 217.01 -0.19 -0.09% 0.3 21,420.47 Health Technology Medical Specialties
BIIB Biogen Inc. 146.2 2.53 +1.76% 1.3 21,304.12 Health Technology Pharmaceuticals: Major
PODD Insulet Corporation 280.35 3.15 +1.14% 0.56 19,665.09 Health Technology Medical Specialties
COO Cooper Companies, Inc. 97.7 2.02 +2.11% 2.27 19,499.26 Health Technology Medical Specialties
SMMT Summit Therapeutics Inc 23.76 -0.89 -3.61% 2.6 17,513.38 Health Technology Biotechnology
ALGN Align Technology, Inc. 233.3 -1.59 -0.68% 0.51 17,416.57 Health Technology Medical Specialties
BAX Baxter International Inc. 32.45 0.0 0.0% 3.24 16,568.58 Health Technology Medical Specialties
UTHR United Therapeutics Corporation 370.83 -1.06 -0.29% 0.2 16,555.52 Health Technology Pharmaceuticals: Major
HOLX Hologic, Inc. 71.02 0.32 +0.45% 1.92 16,030.85 Health Technology Medical Specialties
MRNA Moderna, Inc. 41.41 -0.98 -2.31% 17.25 15,935.31 Health Technology Biotechnology
NBIX Neurocrine Biosciences, Inc. 148.73 1.15 +0.78% 0.95 15,058.47 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 123.15 0.12 +0.1% 0.73 14,987.6 Health Technology Medical Specialties
INSM Insmed Incorporated 78.48 0.64 +0.82% 0.96 14,040.31 Health Technology Pharmaceuticals: Major
INCY Incyte Corporation 72.59 0.06 +0.08% 1.27 13,984.46 Health Technology Pharmaceuticals: Major
RPRX Royalty Pharma Plc Class ... 31.06 0.44 +1.44% 5.78 13,800.02 Health Technology Pharmaceuticals: Major
NEUP Neuphoria Therapeutics Inc. 4.39 0.9 +25.79% 25.36 13,686.54 Health Technology Pharmaceuticals: Major
ITCI Intra-Cellular Therapies, Inc. 127.35 0.28 +0.22% 4.07 13,530.17 Health Technology Pharmaceuticals: Major
GMAB Genmab A/S Sponsored ADR 21.13 -0.16 -0.75% 0.58 13,422.62 Health Technology Pharmaceuticals: Major
VTRS Viatris, Inc. 11.2 0.06 +0.54% 5.84 13,368.21 Health Technology Pharmaceuticals: Major
GMED Globus Medical Inc Class ... 92.84 0.42 +0.45% 0.89 12,641.75 Health Technology Medical Specialties
TECH Bio-Techne Corporation 77.05 0.14 +0.18% 0.72 12,242.63 Health Technology Biotechnology
BMRN BioMarin Pharmaceutical Inc. 61.73 -0.46 -0.74% 2.67 11,764.69 Health Technology Biotechnology
RDY Dr. Reddy's Laboratories Ltd. ... 14.01 -0.14 -0.99% 1.78 11,690.28 Health Technology Pharmaceuticals: Major
PCVX Vaxcyte, Inc. 89.64 -0.33 -0.37% 0.7 11,172.46 Health Technology Biotechnology
SRPT Sarepta Therapeutics, Inc. 116.46 -2.68 -2.25% 1.13 11,124.22 Health Technology Pharmaceuticals: Major
SNN Smith & Nephew plc ... 25.08 0.09 +0.36% 0.45 10,934.73 Health Technology Medical Specialties
PEN Penumbra, Inc. 274.06 0.28 +0.1% 0.41 10,518.2 Health Technology Medical Specialties
EXAS Exact Sciences Corporation 55.98 0.85 +1.54% 1.78 10,360.55 Health Technology Medical Specialties
QGEN QIAGEN NV 45.63 -0.2 -0.44% 1.56 10,141.59 Health Technology Medical Specialties
BIO.B Bio-Rad Laboratories, Inc. Class ... 357.05 2.7 +0.76% 0.0 9,996.26 Health Technology Medical Specialties
BIO Bio-Rad Laboratories, Inc. Class ... 354.79 2.31 +0.66% 0.12 9,932.99 Health Technology Medical Specialties
RGEN Repligen Corporation 165.89 -2.01 -1.2% 0.54 9,294.27 Health Technology Pharmaceuticals: Major
EXEL Exelixis, Inc. 32.38 -1.75 -5.13% 3.63 9,247.05 Health Technology Pharmaceuticals: Major
MASI Masimo Corporation 170.24 2.16 +1.29% 0.34 9,114.75 Health Technology Medical Specialties
GKOS Glaukos Corp 160.22 -1.0 -0.62% 0.37 8,834.11 Health Technology Medical Specialties
BRKR Bruker Corporation 57.29 -0.9 -1.55% 1.48 8,685.05 Health Technology Medical Specialties
TFX Teleflex Incorporated 180.98 0.24 +0.13% 0.59 8,405.38 Health Technology Medical Specialties
ROIV Roivant Sciences Ltd. 11.17 -0.04 -0.36% 4.85 8,131.2 Health Technology Pharmaceuticals: Major
ASND Ascendis Pharma A/S Sponsored ... 128.2 0.71 +0.56% 0.47 7,661.29 Health Technology Pharmaceuticals: Major
RVMD Revolution Medicines, Inc. 40.99 -0.15 -0.36% 2.18 7,474.53 Health Technology Pharmaceuticals: Other
JAZZ Jazz Pharmaceuticals Public Limited ... 122.04 -0.44 -0.36% 0.65 7,377.88 Health Technology Pharmaceuticals: Major
BPMC Blueprint Medicines Corp. 114.91 -0.72 -0.62% 0.7 7,299.75 Health Technology Biotechnology
MDGL Madrigal Pharmaceuticals, Inc. 328.14 -12.0 -3.53% 0.49 7,156.86 Health Technology Pharmaceuticals: Major
BBIO BridgeBio Pharma, Inc. 37.59 0.5 +1.35% 1.73 7,104.13 Health Technology Biotechnology
HALO Halozyme Therapeutics, Inc. 55.77 0.14 +0.25% 0.73 7,095.45 Health Technology Biotechnology
LNTH Lantheus Holdings Inc 97.5 -0.13 -0.13% 0.51 6,778.86 Health Technology Medical Specialties
LEGN Legend Biotech Corp. Sponsored ... 36.91 -0.78 -2.07% 1.07 6,771.16 Health Technology Pharmaceuticals: Major
CORT Corcept Therapeutics Incorporated. 59.99 -2.3 -3.69% 1.01 6,285.45 Health Technology Pharmaceuticals: Major
TLX Telix Pharmaceuticals Limited Unsponsored ... 18.24 1.11 +6.48% 0.01 6,105.37 Health Technology Biotechnology
MMSI Merit Medical Systems, Inc. 104.64 0.97 +0.94% 0.39 6,098.36 Health Technology Medical Specialties
BLCO Bausch + Lomb Corporation 17.19 0.34 +2.02% 0.58 6,053.7 Health Technology Medical Specialties
CYTK Cytokinetics, Incorporated 50.75 2.89 +6.04% 2.1 5,989.21 Health Technology Pharmaceuticals: Major
ELAN Elanco Animal Health, Inc. 12.08 0.02 +0.17% 6.12 5,971.78 Health Technology Biotechnology
STVN Stevanato Group SpA 21.54 0.1 +0.47% 0.44 5,875.45 Health Technology Medical Specialties
NUVL Nuvalent, Inc. Class A 82.23 -1.47 -1.76% 0.77 5,842.65 Health Technology Biotechnology
INSP Inspire Medical Systems, Inc. 188.47 0.88 +0.47% 0.34 5,647.86 Health Technology Medical Specialties
IONS Ionis Pharmaceuticals, Inc. 34.75 0.29 +0.84% 1.64 5,486.92 Health Technology Pharmaceuticals: Major
ALKS Alkermes Public Limited Company 31.19 -0.56 -1.76% 1.67 5,046.64 Health Technology Pharmaceuticals: Major
AXSM Axsome Therapeutics, Inc. 103.11 -0.78 -0.75% 0.85 4,996.96 Health Technology Biotechnology
GRFS Grifols, S.A. Sponsored ADR ... 7.35 -0.12 -1.61% 1.44 4,995.27 Health Technology Pharmaceuticals: Major
TGTX TG Therapeutics, Inc. 31.26 2.22 +7.64% 2.42 4,866.09 Health Technology Pharmaceuticals: Major
ITGR Integer Holdings Corporation 142.44 -0.84 -0.59% 0.18 4,777.72 Health Technology Medical Specialties
NARI Inari Medical, Inc. 79.74 0.28 +0.35% 1.66 4,669.86 Health Technology Medical Specialties
SANM Sanmina Corporation 84.01 0.36 +0.43% 0.38 4,530.46 Health Technology Medical Specialties
VRNA Verona Pharma plc Sponsored ... 55.0 0.92 +1.7% 0.65 4,500.71 Health Technology Pharmaceuticals: Major
KRYS Krystal Biotech, Inc. 154.81 -0.25 -0.16% 0.15 4,452.41 Health Technology Biotechnology
ICUI ICU Medical, Inc. 172.3 5.18 +3.1% 0.19 4,218.64 Health Technology Medical Specialties
OGN Organon & Co. 15.97 -0.44 -2.68% 2.17 4,112.9 Health Technology Pharmaceuticals: Major
SRRK Scholar Rock Holding Corp. 43.75 -1.65 -3.63% 0.98 4,095.65 Health Technology Biotechnology
RARE Ultragenyx Pharmaceutical, Inc. 44.05 -0.8 -1.78% 0.76 4,067.77 Health Technology Pharmaceuticals: Major
PRCT PROCEPT BioRobotics Corp. 73.46 3.82 +5.49% 1.3 3,995.84 Health Technology Medical Specialties
BHVN Biohaven Ltd. 39.33 -1.38 -3.39% 0.54 3,977.14 Health Technology Pharmaceuticals: Major
ALVO Alvotech 12.99 -0.13 -0.99% 0.11 3,916.25 Health Technology Biotechnology
XRAY DENTSPLY SIRONA, Inc. 19.53 0.09 +0.46% 2.68 3,882.17 Health Technology Medical Specialties
SHC Sotera Health Company 13.65 -0.04 -0.29% 1.02 3,866.21 Health Technology Medical Specialties
VKTX Viking Therapeutics, Inc. 34.5 -0.44 -1.26% 3.48 3,844.54 Health Technology Pharmaceuticals: Major
ADMA ADMA Biologics, Inc. 16.08 -0.5 -3.02% 1.86 3,801.15 Health Technology Biotechnology
PBH Prestige Consumer Healthcare Inc 76.68 -0.05 -0.07% 0.22 3,788.41 Health Technology Pharmaceuticals: Major
APLS Apellis Pharmaceuticals, Inc. 30.0 -0.76 -2.47% 1.53 3,731.79 Health Technology Pharmaceuticals: Major
CRSP CRISPR Therapeutics AG 43.42 -0.81 -1.83% 2.28 3,706.05 Health Technology Biotechnology
NVST Envista Holdings Corp. 21.45 0.15 +0.7% 2.65 3,691.48 Health Technology Medical Specialties
CRNX Crinetics Pharmaceuticals Inc 38.79 -0.41 -1.05% 0.81 3,597.29 Health Technology Pharmaceuticals: Major
PTCT PTC Therapeutics, Inc. 46.45 0.27 +0.58% 0.55 3,582.46 Health Technology Pharmaceuticals: Major
HAE Haemonetics Corporation 70.82 -2.04 -2.8% 0.91 3,556.86 Health Technology Medical Specialties
RYTM Rhythm Pharmaceuticals, Inc. 57.78 -0.69 -1.18% 0.35 3,550.99 Health Technology Biotechnology
RNA Avidity Biosciences Inc 29.67 -0.46 -1.53% 1.13 3,539.9 Health Technology Biotechnology
IRTC iRhythm Technologies, Inc. 110.65 -0.36 -0.32% 0.34 3,463.12 Health Technology Medical Specialties
ACLX Arcellx, Inc. 63.0 -2.4 -3.66% 0.85 3,406.43 Health Technology Biotechnology
VCYT Veracyte, Inc. 43.81 -0.26 -0.59% 0.65 3,395.26 Health Technology Medical Specialties
IMVT Immunovant Inc 23.05 -0.35 -1.5% 1.19 3,383.39 Health Technology Biotechnology
PRGO Perrigo Co. Plc 24.71 -0.04 -0.16% 1.09 3,371.14 Health Technology Pharmaceuticals: Major
TWST Twist Bioscience Corp. 54.07 0.77 +1.44% 1.01 3,221.61 Health Technology Biotechnology
DNLI Denali Therapeutics Inc. 22.22 -1.06 -4.55% 0.86 3,197.95 Health Technology Biotechnology
ACAD ACADIA Pharmaceuticals Inc. 18.67 -0.41 -2.15% 1.72 3,106.54 Health Technology Pharmaceuticals: Major
XENE Xenon Pharmaceuticals Inc. 39.95 -0.03 -0.08% 0.35 3,045.77 Health Technology Pharmaceuticals: Major
QDEL QuidelOrtho Corporation 44.24 -0.09 -0.2% 1.1 2,975.44 Health Technology Medical Specialties
MLTX MoonLake Immunotherapeutics Class A 45.7 -1.18 -2.52% 0.43 2,882.02 Health Technology Pharmaceuticals: Major
KYMR Kymera Therapeutics, Inc. 44.36 0.13 +0.29% 0.91 2,872.99 Health Technology Biotechnology
FOLD Amicus Therapeutics, Inc. 9.61 -0.04 -0.41% 1.89 2,871.53 Health Technology Pharmaceuticals: Major
RXRX Recursion Pharmaceuticals, Inc. Class ... 7.33 -0.2 -2.66% 25.17 2,864.28 Health Technology Biotechnology
ZLAB Zai Lab Ltd. Sponsored ... 26.27 0.63 +2.46% 0.59 2,861.77 Health Technology Biotechnology
NVCR NovoCure Ltd. 26.33 -0.69 -2.55% 0.84 2,848.93 Health Technology Medical Specialties
BHC Bausch Health Companies Inc. 7.72 -0.09 -1.15% 1.14 2,839.44 Health Technology Pharmaceuticals: Other
VCEL Vericel Corporation 57.43 0.01 +0.02% 0.38 2,834.65 Health Technology Pharmaceuticals: Major
MRUS Merus N.V. 41.3 0.19 +0.46% 0.5 2,827.55 Health Technology Biotechnology
SWTX Springworks Therapeutics, Inc. 36.16 0.02 +0.06% 1.36 2,689.81 Health Technology Biotechnology
CPRX Catalyst Pharmaceuticals, Inc. 22.55 0.04 +0.18% 0.65 2,689.61 Health Technology Pharmaceuticals: Major
AMRX Amneal Pharmaceuticals, Inc. Class ... 8.68 -0.13 -1.48% 0.77 2,689.45 Health Technology Pharmaceuticals: Major
EWTX Edgewise Therapeutics, Inc. 28.3 1.3 +4.81% 1.65 2,679.68 Health Technology Biotechnology
ENOV Enovis Corporation 47.79 0.52 +1.1% 0.74 2,670.29 Health Technology Medical Specialties
LIVN LivaNova Plc 48.15 -0.67 -1.37% 0.83 2,614.58 Health Technology Medical Specialties
ARWR Arrowhead Pharmaceuticals, Inc. 20.76 -0.77 -3.58% 23.75 2,583.25 Health Technology Biotechnology
JANX Janux Therapeutics, Inc. 44.11 -0.48 -1.08% 1.35 2,549.54 Health Technology Biotechnology
NAMS NewAmsterdam Pharma Company N.V. 23.6 0.4 +1.72% 0.75 2,521.26 Health Technology Pharmaceuticals: Major
NEOG Neogen Corp 11.47 -0.27 -2.3% 1.8 2,488.35 Health Technology Medical Specialties
TNDM Tandem Diabetes Care, Inc. 36.5 1.01 +2.85% 1.07 2,397.19 Health Technology Medical Specialties
HCM HUTCHMED (China) Limited Sponsored ... 13.56 -0.04 -0.29% 0.08 2,363.78 Health Technology Pharmaceuticals: Major
APGE Apogee Therapeutics, Inc. 40.28 0.07 +0.17% 0.44 2,356.91 Health Technology Biotechnology
MESO Mesoblast Limited Sponsored ADR 18.27 0.25 +1.39% 0.17 2,320.27 Health Technology Biotechnology
IBRX ImmunityBio Inc 3.17 0.05 +1.6% 5.11 2,314.62 Health Technology Pharmaceuticals: Major
MIRM Mirum Pharmaceuticals, Inc. 47.53 -1.12 -2.3% 0.44 2,281.66 Health Technology Pharmaceuticals: Major
PTGX Protagonist Therapeutics, Inc. 37.69 -0.11 -0.29% 0.43 2,246.25 Health Technology Biotechnology
LMAT LeMaitre Vascular, Inc. 96.89 0.58 +0.6% 0.14 2,178.47 Health Technology Medical Specialties
LGND Ligand Pharmaceuticals Incorporated 115.03 -0.35 -0.3% 0.08 2,173.54 Health Technology Pharmaceuticals: Major
HRMY Harmony Biosciences Holdings, Inc. 38.01 0.0 0.0% 0.65 2,167.76 Health Technology Pharmaceuticals: Major
CNTA Centessa Pharmaceuticals PLC ADR 16.46 0.18 +1.11% 0.75 2,167.11 Health Technology Pharmaceuticals: Major
BEAM Beam Therapeutics, Inc. 25.98 -0.31 -1.18% 0.62 2,151.29 Health Technology Biotechnology
VERA Vera Therapeutics, Inc. Class ... 33.92 -0.17 -0.5% 0.55 2,147.92 Health Technology Biotechnology
SUPN Supernus Pharmaceuticals, Inc. 38.55 -0.09 -0.23% 0.33 2,128.7 Health Technology Pharmaceuticals: Major
CNMD CONMED Corporation 68.77 0.28 +0.41% 0.37 2,124.37 Health Technology Medical Specialties
CGON CG Oncology, Inc. 30.79 0.04 +0.13% 0.6 2,082.32 Health Technology Biotechnology
SLNO Soleno Therapeutics Inc 48.06 -0.23 -0.48% 0.53 2,072.22 Health Technology Pharmaceuticals: Major
IDYA IDEAYA Biosciences, Inc. 23.62 0.33 +1.42% 1.67 2,041.52 Health Technology Pharmaceuticals: Major
TMDX TransMedics Group, Inc. 60.82 -1.73 -2.77% 1.07 2,041.21 Health Technology Medical Specialties
IART Integra LifeSciences Holdings Corporation 26.05 0.45 +1.76% 0.55 2,010.11 Health Technology Medical Specialties
ATRC AtriCure, Inc. 40.58 0.21 +0.52% 0.58 1,978.41 Health Technology Medical Specialties
AGIO Agios Pharmaceuticals, Inc. 34.46 -0.92 -2.6% 0.52 1,965.26 Health Technology Pharmaceuticals: Major
IOVA Iovance Biotherapeutics Inc 6.25 0.06 +0.97% 6.01 1,904.88 Health Technology Biotechnology
TARS Tarsus Pharmaceuticals, Inc. 48.78 -0.34 -0.69% 0.46 1,864.71 Health Technology Pharmaceuticals: Major
BLTE Belite Bio, Inc. ADR 59.42 1.22 +2.1% 0.03 1,834.85 Health Technology Pharmaceuticals: Major
WVE Wave Life Sciences Ltd. 12.01 0.07 +0.59% 0.98 1,831.77 Health Technology Biotechnology
AKRO Akero Therapeutics, Inc. 26.18 0.02 +0.08% 1.27 1,827.34 Health Technology Pharmaceuticals: Major
GERN Geron Corporation 3.01 -0.01 -0.33% 6.68 1,819.55 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 14.81 -0.09 -0.6% 1.85 1,792.82 Health Technology Biotechnology
TVTX Travere Therapeutics, Inc. 20.31 -0.5 -2.4% 1.27 1,767.67 Health Technology Pharmaceuticals: Major
AMPH Amphastar Pharmaceuticals, Inc. 36.5 0.11 +0.3% 0.59 1,754.97 Health Technology Pharmaceuticals: Major
IRON Disc Medicine, Inc. 57.45 0.46 +0.81% 0.73 1,709.58 Health Technology Biotechnology
DVAX Dynavax Technologies Corporation 12.74 -0.06 -0.47% 1.89 1,674.74 Health Technology Biotechnology
MNKD MannKind Corporation 6.03 0.08 +1.34% 1.39 1,662.94 Health Technology Pharmaceuticals: Major
IMCR Immunocore Holdings Plc Shs ... 33.0 0.3 +0.92% 0.18 1,650.85 Health Technology Biotechnology
ARQT Arcutis Biotherapeutics Inc 13.85 0.25 +1.84% 1.94 1,621.07 Health Technology Pharmaceuticals: Major
GPCR Structure Therapeutics, Inc. Sponsored ... 28.22 0.26 +0.93% 0.39 1,615.71 Health Technology Biotechnology
CLDX Celldex Therapeutics, Inc. 24.02 -0.39 -1.6% 0.63 1,593.59 Health Technology Biotechnology
BCRX BioCryst Pharmaceuticals, Inc. 7.64 -0.09 -1.16% 2.2 1,582.5 Health Technology Biotechnology
GLPG Galapagos NV Sponsored ADR 23.7 -0.04 -0.17% 0.29 1,561.76 Health Technology Biotechnology
ATEC Alphatec Holdings, Inc. 11.01 -0.66 -5.66% 1.74 1,560.87 Health Technology Medical Specialties
EVO Evotec SE Sponsored ADR 4.3 0.14 +3.37% 0.04 1,524.81 Health Technology Pharmaceuticals: Major
INDV Indivior PLC 11.99 0.06 +0.5% 0.94 1,492.04 Health Technology Pharmaceuticals: Major
NVAX Novavax, Inc. 9.22 -0.33 -3.46% 4.42 1,476.91 Health Technology Biotechnology
VIR Vir Biotechnology, Inc. 10.63 -0.57 -5.09% 1.29 1,463.96 Health Technology Biotechnology
VRDN Viridian Therapeutics, Inc. 18.45 -0.31 -1.65% 0.78 1,461.47 Health Technology Pharmaceuticals: Major
INMD InMode Ltd. 17.25 -0.01 -0.06% 0.58 1,459.68 Health Technology Medical Specialties
KNSA Kiniksa Pharmaceuticals International, plc ... 20.03 0.26 +1.32% 0.8 1,446.2 Health Technology Pharmaceuticals: Major
PRAX Praxis Precision Medicines, Inc. 77.11 -0.49 -0.63% 0.33 1,437.16 Health Technology Pharmaceuticals: Major
NRIX Nurix Therapeutics, Inc. 19.93 -0.03 -0.15% 0.54 1,411.77 Health Technology Pharmaceuticals: Major
DYN Dyne Therapeutics Inc 13.72 0.03 +0.22% 3.27 1,396.23 Health Technology Biotechnology
XNCR Xencor, Inc. 19.65 -0.81 -3.96% 0.39 1,375.15 Health Technology Biotechnology
SPRY ARS Pharmaceuticals, Inc. 14.08 0.19 +1.37% 1.11 1,368.37 Health Technology Pharmaceuticals: Major
AAPGV Ascentage Pharma Group International ... 17.38 0.0 0.0% 2.22 1,362.14 Health Technology Pharmaceuticals: Major
ARDX Ardelyx, Inc. 5.52 0.01 +0.18% 3.88 1,307.43 Health Technology Pharmaceuticals: Major
MDXG MiMedx Group, Inc. 8.79 -0.24 -2.66% 0.5 1,291.66 Health Technology Medical Specialties
BLFS BioLife Solutions, Inc. 27.78 -0.06 -0.22% 0.28 1,288.64 Health Technology Medical Specialties
AORT Artivion, Inc. 30.66 0.04 +0.13% 0.22 1,285.26 Health Technology Medical Specialties
SYRE Spyre Therapeutics, Inc 21.6 -0.21 -0.96% 0.44 1,268.05 Health Technology Biotechnology
OCUL Ocular Therapeutix Inc 7.97 -0.01 -0.13% 0.71 1,253.02 Health Technology Pharmaceuticals: Major
ARVN Arvinas, Inc. 18.14 0.14 +0.78% 0.5 1,246.46 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 58.64 -0.05 -0.09% 0.09 1,233.12 Health Technology Biotechnology
DAWN Day One Biopharmaceuticals, Inc. 12.21 -0.3 -2.4% 0.8 1,231.33 Health Technology Pharmaceuticals: Major
SNDX Syndax Pharmaceuticals Inc 14.25 -0.16 -1.11% 2.16 1,216.35 Health Technology Biotechnology
LQDA Liquidia Corporation 14.36 -0.04 -0.28% 0.82 1,215.38 Health Technology Pharmaceuticals: Major
STAA STAAR Surgical Company 24.45 0.5 +2.09% 1.29 1,204.8 Health Technology Medical Specialties
RCUS Arcus Biosciences, Inc. 13.16 -0.17 -1.28% 0.89 1,204.29 Health Technology Biotechnology
CDNA CareDx, Inc. 22.34 -1.09 -4.65% 0.6 1,198.18 Health Technology Medical Specialties
HROW Harrow, Inc. 33.37 -0.23 -0.7% 0.29 1,188.46 Health Technology Pharmaceuticals: Major
ADPT Adaptive Biotechnologies Corp. 7.99 -0.14 -1.72% 0.9 1,179.16 Health Technology Biotechnology
INVA Innoviva, Inc. 18.7 0.13 +0.7% 0.32 1,170.64 Health Technology Pharmaceuticals: Major
MYGN Myriad Genetics, Inc. 12.82 0.06 +0.47% 0.68 1,167.07 Health Technology Medical Specialties
OMI Owens & Minor, Inc. 14.94 0.11 +0.74% 0.32 1,152.01 Health Technology Medical Specialties
AUPH Aurinia Pharmaceuticals Inc. 8.0 -0.03 -0.37% 0.95 1,145.43 Health Technology Biotechnology
RCKT Rocket Pharmaceuticals, Inc. 10.71 -0.37 -3.34% 1.43 1,138.87 Health Technology Biotechnology
PCRX Pacira Biosciences, Inc. 24.52 1.19 +5.1% 1.58 1,132.17 Health Technology Pharmaceuticals: Major
NTLA Intellia Therapeutics, Inc. 10.99 -0.3 -2.66% 2.05 1,119.32 Health Technology Biotechnology
PLSE Pulse Biosciences, Inc. 18.12 0.3 +1.68% 0.11 1,114.68 Health Technology Medical Specialties
EMBC Embecta Corporation 18.96 -0.17 -0.89% 0.23 1,102.16 Health Technology Medical Specialties
ELVN Enliven Therapeutics, Inc. 21.86 -0.18 -0.82% 0.51 1,068.06 Health Technology Biotechnology
COLL Collegium Pharmaceutical, Inc. 32.59 0.75 +2.36% 0.45 1,051.03 Health Technology Pharmaceuticals: Major
BGM BGM Group Ltd. Class ... 10.65 -0.3 -2.74% 0.02 1,035.42 Health Technology Pharmaceuticals: Major
ABCL AbCellera Biologics, Inc. 3.48 -0.04 -1.14% 4.49 1,027.87 Health Technology Biotechnology
REPL Replimune Group, Inc. 13.59 -0.16 -1.16% 0.74 1,023.88 Health Technology Biotechnology
PHVS Pharvaris N.V. 18.74 -0.58 -3.0% 0.02 1,016.33 Health Technology Pharmaceuticals: Major
ZYME Zymeworks Inc. 14.59 -0.23 -1.55% 0.3 1,013.25 Health Technology Pharmaceuticals: Major
FNA Paragon 28, Inc. 11.62 -0.07 -0.6% 0.34 972.83 Health Technology Medical Specialties
GRAL GRAIL Inc 28.61 2.64 +10.17% 2.36 961.32 Health Technology Medical Specialties
GYRE Gyre Therapeutics Inc 11.19 0.59 +5.57% 0.06 960.35 Health Technology Pharmaceuticals: Major
OCS Oculis Holding AG 22.51 -0.12 -0.53% 0.09 944.18 Health Technology Pharmaceuticals: Major
COGT Cogent Biosciences, Inc. 8.35 -0.54 -6.07% 1.44 922.36 Health Technology Biotechnology
AVBP ArriVent BioPharma, Inc. 27.3 0.05 +0.18% 0.1 919.93 Health Technology Pharmaceuticals: Major
ESTA Establishment Labs Holdings, Inc. 32.89 -1.13 -3.32% 0.54 919.74 Health Technology Medical Specialties
EOLS Evolus, Inc. 14.23 0.21 +1.5% 0.75 901.06 Health Technology Pharmaceuticals: Major
BCYC Bicycle Therapeutics Plc Sponsored ... 12.98 -0.25 -1.89% 0.23 895.83 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 10.49 0.29 +2.84% 0.93 889.71 Health Technology Biotechnology
PAHC Phibro Animal Health Corporation ... 21.91 0.04 +0.18% 0.18 887.43 Health Technology Pharmaceuticals: Major
CVAC CureVac N.V. 3.85 -0.11 -2.78% 0.73 863.7 Health Technology Biotechnology
NUVB Nuvation Bio, Inc. Class ... 2.52 -0.25 -9.03% 2.1 850.67 Health Technology Biotechnology
PRTA Prothena Corp. Plc 15.62 0.14 +0.9% 0.34 840.49 Health Technology Biotechnology
TYRA Tyra Bioscience, Inc 15.88 -0.36 -2.22% 0.12 839.6 Health Technology Biotechnology
ETNB 89bio Inc 7.13 0.21 +3.03% 1.43 838.36 Health Technology Pharmaceuticals: Major
QURE uniQure N.V. 15.67 -0.16 -1.01% 0.57 837.36 Health Technology Biotechnology
BFLY Butterfly Network, Inc. Class ... 3.9 -0.24 -5.8% 3.24 830.94 Health Technology Medical Specialties
CBLL Ceribell, Inc. 22.96 -0.11 -0.48% 0.36 822.52 Health Technology Medical Specialties
SEPN Septerna, Inc. 18.48 0.1 +0.54% 0.21 820.56 Health Technology Pharmaceuticals: Major
RLAY Relay Therapeutics, Inc. 4.85 -0.04 -0.82% 1.74 811.81 Health Technology Biotechnology
AXGN Axogen, Inc. 18.14 -0.56 -2.99% 0.43 798.31 Health Technology Medical Specialties
MRVI Maravai Lifesciences Holdings, Inc. ... 5.62 -0.01 -0.18% 1.22 797.16 Health Technology Biotechnology
CDMO Avid Bioservices, Inc. 12.42 -0.03 -0.24% 0.64 794.42 Health Technology Biotechnology
IRMD IRadimed Corp. 60.48 0.14 +0.23% 0.02 766.49 Health Technology Medical Specialties
MLAB Mesa Laboratories, Inc. 140.47 -1.94 -1.36% 0.02 762.95 Health Technology Medical Specialties
AVDL Avadel Pharmaceuticals plc 7.85 -0.09 -1.13% 0.97 756.44 Health Technology Pharmaceuticals: Major
SANA Sana Biotechnology, Inc. 3.38 -0.11 -3.15% 5.67 754.65 Health Technology Biotechnology
CRMD CorMedix Inc. 12.42 0.12 +0.98% 1.0 753.61 Health Technology Biotechnology
OPT Opthea Limited Sponsored ADR 4.89 0.29 +6.3% 0.12 752.6 Health Technology Biotechnology
CSTL Castle Biosciences, Inc. 26.44 -0.06 -0.23% 0.25 740.51 Health Technology Medical Specialties
CTKB Cytek Biosciences, Inc. 5.74 0.05 +0.88% 0.53 739.38 Health Technology Medical Specialties
ORIC ORIC Pharmaceuticals Inc 10.33 -0.01 -0.1% 0.69 728.96 Health Technology Pharmaceuticals: Major
AVNS Avanos Medical, Inc. 15.81 0.01 +0.06% 1.3 726.58 Health Technology Medical Specialties
CRON Cronos Group Inc 1.9 -0.03 -1.55% 1.15 726.36 Health Technology Pharmaceuticals: Other
OFIX Orthofix Medical, Inc. 18.35 0.07 +0.38% 0.16 701.23 Health Technology Medical Specialties
SIBN SI-BONE, Inc. 16.25 -0.27 -1.63% 0.23 681.5 Health Technology Medical Specialties
LENZ LENZ Therapeutics, Inc. 24.55 -0.21 -0.85% 0.13 675.15 Health Technology Pharmaceuticals: Major
CAPR Capricor Therapeutics, Inc. 14.8 0.27 +1.86% 0.47 672.95 Health Technology Pharmaceuticals: Major
VERV Verve Therapeutics, Inc. 7.91 -0.08 -1.0% 2.27 669.69 Health Technology Biotechnology
IMTX Immatics N.V. 5.6 0.03 +0.54% 1.44 668.39 Health Technology Biotechnology
PLRX Pliant Therapeutics, Inc. 10.92 -0.22 -1.97% 0.43 664.52 Health Technology Biotechnology
BVS Bioventus, Inc. Class A 10.03 0.06 +0.6% 0.2 655.64 Health Technology Medical Specialties
USNA USANA Health Sciences, Inc. 34.34 -0.09 -0.26% 0.12 654.51 Health Technology Pharmaceuticals: Other
ME 23andMe Holding Co. Class ... 3.5 -0.02 -0.57% 0.15 649.09 Health Technology Biotechnology
KIDS OrthoPediatrics Corp. 26.39 -0.78 -2.87% 0.32 639.06 Health Technology Medical Specialties
EBS Emergent BioSolutions Inc. 11.66 0.18 +1.57% 1.24 631.79 Health Technology Pharmaceuticals: Major
BCAX Bicara Therapeutics Inc. 11.6 -0.37 -3.05% 0.33 631.49 Health Technology Pharmaceuticals: Major
AUTL Autolus Therapeutics Plc Sponsored ... 2.37 0.08 +3.49% 1.53 630.7 Health Technology Biotechnology
ABUS Arbutus Biopharma Corporation 3.32 -0.02 -0.6% 0.41 629.11 Health Technology Pharmaceuticals: Major
DNTH Dianthus Therapeutics, Inc. 21.21 -1.07 -4.8% 0.16 627.75 Health Technology Biotechnology
IMNM Immunome, Inc. 9.95 -0.27 -2.64% 0.53 621.05 Health Technology Biotechnology
KURA Kura Oncology, Inc. 7.98 -0.23 -2.8% 1.11 620.55 Health Technology Biotechnology
CRGX CARGO Therapeutics, Inc. 13.46 -0.38 -2.75% 0.15 619.53 Health Technology Biotechnology
PHAR Pharming Group NV ADR ... 9.1 -0.19 -2.05% 0.0 617.3 Health Technology Pharmaceuticals: Major
CGEM Cullinan Therapeutics, Inc. 10.55 -0.01 -0.09% 0.62 614.3 Health Technology Pharmaceuticals: Major
LAB Standard BioTools Inc. 1.65 -0.01 -0.3% 1.24 614.23 Health Technology Medical Specialties
IRWD Ironwood Pharmaceuticals, Inc. Class ... 3.71 -0.06 -1.59% 1.01 593.7 Health Technology Pharmaceuticals: Major
HUMA Humacyte, Inc. 4.61 0.02 +0.44% 1.95 593.16 Health Technology Biotechnology
VREX Varex Imaging Corporation 14.23 -0.01 -0.07% 0.37 586.72 Health Technology Medical Specialties
EYPT EyePoint Pharmaceuticals, Inc. 8.53 -0.29 -3.29% 0.34 582.18 Health Technology Pharmaceuticals: Major
TMCI Treace Medical Concepts, Inc. 9.22 -0.14 -1.5% 0.44 574.38 Health Technology Medical Specialties
MNMD Mind Medicine (MindMed), Inc. 6.99 -0.2 -2.78% 0.76 570.32 Health Technology Pharmaceuticals: Major
STOK Stoke Therapeutics, Inc. 10.62 0.02 +0.19% 0.35 562.51 Health Technology Biotechnology
UPB Upstream Bio, Inc. 10.39 -0.38 -3.53% 0.21 556.87 Health Technology Biotechnology
ERAS Erasca, Inc. 1.95 -0.04 -2.01% 1.18 551.32 Health Technology Pharmaceuticals: Major
SRDX SurModics, Inc. 38.15 0.65 +1.73% 0.24 545.32 Health Technology Medical Specialties
AKBA Akebia Therapeutics, Inc. 2.38 -0.01 -0.42% 1.62 519.27 Health Technology Pharmaceuticals: Major
TBPH Theravance Biopharma Inc 10.47 0.8 +8.27% 0.51 514.85 Health Technology Pharmaceuticals: Major
XERS Xeris Biopharma Holdings, Inc. 3.45 0.04 +1.17% 1.2 514.33 Health Technology Biotechnology
SMLR Semler Scientific, Inc. 55.46 -5.69 -9.3% 2.3 513.97 Health Technology Medical Specialties
ANAB AnaptysBio, Inc. 16.85 0.22 +1.32% 0.48 512.72 Health Technology Biotechnology
DCTH Delcath Systems, Inc. 16.0 -0.13 -0.81% 0.84 511.58 Health Technology Medical Specialties
RAPP Rapport Therapeutics, Inc. 13.9 -0.37 -2.59% 0.06 508.41 Health Technology Biotechnology
ALT Altimmune, Inc. 6.98 -0.08 -1.13% 2.36 496.45 Health Technology Biotechnology
MLYS Mineralys Therapeutics, Inc. 9.97 -0.29 -2.83% 0.21 496.19 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 19.2 -0.22 -1.13% 0.06 493.93 Health Technology Biotechnology
ANGO AngioDynamics, Inc. 12.19 -0.26 -2.09% 0.37 493.28 Health Technology Medical Specialties
CLPT ClearPoint Neuro, Inc. 17.85 0.07 +0.39% 0.19 492.39 Health Technology Medical Specialties
MXCT MaxCyte, Inc. 4.66 -0.1 -2.1% 0.68 491.55 Health Technology Biotechnology
ASPI ASP Isotopes, Inc. 6.8 0.18 +2.72% 2.65 485.45 Health Technology Pharmaceuticals: Major
MGTX MeiraGTx Holdings Plc 6.21 0.14 +2.31% 0.32 485.33 Health Technology Biotechnology
OMER Omeros Corporation 8.37 -0.64 -7.1% 0.7 485.04 Health Technology Pharmaceuticals: Major
NNOX NANO-X IMAGING LTD 8.24 -0.51 -5.83% 2.75 482.22 Health Technology Medical Specialties
TRDA Entrada Therapeutics Inc 12.84 -0.08 -0.62% 0.09 480.47 Health Technology Biotechnology
KROS Keros Therapeutics, Inc. 11.84 -0.18 -1.5% 1.5 479.61 Health Technology Pharmaceuticals: Major
SVRA Savara, Inc. 2.75 -0.13 -4.51% 1.39 471.95 Health Technology Pharmaceuticals: Major
PHAT Phathom Pharmaceuticals, Inc. 6.9 -0.27 -3.77% 1.14 471.8 Health Technology Pharmaceuticals: Major
ARCT Arcturus Therapeutics Holdings, Inc. 17.12 -0.3 -1.72% 0.28 463.74 Health Technology Pharmaceuticals: Major
PACB Pacific Biosciences of California, ... 1.69 0.04 +2.42% 8.43 462.83 Health Technology Medical Specialties
SIGA SIGA Technologies Inc 6.45 -0.02 -0.31% 0.27 460.56 Health Technology Pharmaceuticals: Major
ABSI Absci Corporation 4.0 -0.17 -4.08% 4.67 459.42 Health Technology Biotechnology
GHRS GH Research Plc 8.83 0.05 +0.57% 0.03 459.41 Health Technology Pharmaceuticals: Major
CDXC ChromaDex Corporation 5.95 -0.03 -0.5% 0.21 454.48 Health Technology Pharmaceuticals: Other
MREO Mereo BioPharma Group plc ... 2.91 -0.19 -6.13% 1.05 450.28 Health Technology Biotechnology
TRML Tourmaline Bio, Inc. 17.54 0.03 +0.17% 0.25 449.77 Health Technology Biotechnology
ORGO Organogenesis Holdings, Inc. Class ... 3.56 0.03 +0.85% 0.35 447.58 Health Technology Medical Specialties
ETON Eton Pharmaceuticals, Inc. 16.67 0.43 +2.65% 0.52 444.0 Health Technology Pharmaceuticals: Major
PRTC PureTech Health PLC Sponsored ... 18.5 1.17 +6.75% 0.0 442.93 Health Technology Biotechnology
ANNX Annexon, Inc. 4.13 -0.11 -2.59% 1.3 440.23 Health Technology Pharmaceuticals: Major
NPCE NeuroPace, Inc. 14.68 0.67 +4.74% 0.15 438.32 Health Technology Medical Specialties
SAGE SAGE Therapeutics, Inc. 7.1 0.08 +1.14% 1.54 434.33 Health Technology Pharmaceuticals: Major
URGN UroGen Pharma Ltd. 10.24 0.09 +0.89% 0.14 432.12 Health Technology Biotechnology
CVRX CVRx, Inc. 17.77 -0.36 -1.99% 0.26 431.17 Health Technology Medical Specialties
ZVRA Zevra Therapeutics, Inc. 8.04 -0.06 -0.74% 0.26 429.14 Health Technology Pharmaceuticals: Major
TKNO Alpha Teknova, Inc. 8.04 -0.72 -8.22% 0.28 428.59 Health Technology Pharmaceuticals: Major
KALV KalVista Pharmaceuticals, Inc. 8.61 -0.14 -1.6% 0.21 425.49 Health Technology Pharmaceuticals: Major
CELC Celcuity Inc. 11.42 -0.24 -2.06% 0.17 424.02 Health Technology Medical Specialties
KOD Kodiak Sciences, Inc. 8.01 -0.3 -3.61% 0.29 421.52 Health Technology Biotechnology
ATXS Astria Therapeutics, Inc. 7.41 -0.14 -1.85% 0.38 418.18 Health Technology Pharmaceuticals: Major
TCMD Tactile Systems Technology, Inc. 17.39 0.03 +0.17% 0.22 417.31 Health Technology Medical Specialties
ESPR Esperion Therapeutics, Inc. 2.1 0.02 +0.96% 5.61 413.77 Health Technology Pharmaceuticals: Major
KMDA Kamada Ltd 7.19 0.06 +0.84% 0.07 413.32 Health Technology Biotechnology
PRME Prime Medicine, Inc. 3.15 -0.11 -3.37% 0.7 413.16 Health Technology Biotechnology
PGEN Precigen Inc 1.39 0.05 +3.73% 1.99 407.09 Health Technology Biotechnology
ALLO Allogene Therapeutics, Inc. 1.94 0.06 +3.19% 2.44 406.76 Health Technology Biotechnology
OLMA Olema Pharmaceuticals, Inc. 5.95 0.1 +1.71% 0.66 406.58 Health Technology Pharmaceuticals: Major
VALN Valneva SE Sponsored ADR 4.9 0.16 +3.38% 0.05 397.87 Health Technology Biotechnology
ZIMV ZimVie Inc. 14.36 0.03 +0.21% 0.08 396.32 Health Technology Medical Specialties
AURA Aura Biosciences Inc 7.89 -0.21 -2.59% 0.12 394.12 Health Technology Biotechnology
RIGL Rigel Pharmaceuticals, Inc. 22.17 0.03 +0.14% 0.17 390.52 Health Technology Pharmaceuticals: Major
RGNX REGENXBIO, Inc. 7.88 -0.07 -0.88% 0.55 390.42 Health Technology Pharmaceuticals: Major
ABVX Abivax SA Sponsored ADR 6.09 0.01 +0.16% 0.17 385.83 Health Technology Pharmaceuticals: Other
TERN Terns Pharmaceuticals, Inc. 4.5 -0.14 -3.02% 1.93 382.23 Health Technology Biotechnology
RVNC Revance Therapeutics, Inc. 3.65 -0.02 -0.54% 0.66 381.02 Health Technology Pharmaceuticals: Major
NYXH Nyxoah SA 10.81 0.44 +4.24% 0.01 371.72 Health Technology Medical Specialties
QTRX Quanterix Corporation 9.57 -0.64 -6.27% 0.74 368.68 Health Technology Medical Specialties
CERS Cerus Corporation 1.97 0.12 +6.49% 3.72 365.86 Health Technology Medical Specialties
ENGN enGene Holdings Inc. 7.16 -0.13 -1.78% 0.04 364.99 Health Technology Biotechnology
CMPX Compass Therapeutics, Inc. 2.65 -0.45 -14.52% 1.79 364.61 Health Technology Pharmaceuticals: Major
ALMS Alumis Inc. 6.68 0.11 +1.67% 0.26 363.44 Health Technology Pharmaceuticals: Major
MBX MBX Biosciences, Inc. 10.75 -0.98 -8.35% 0.15 359.24 Health Technology Biotechnology
LXRX Lexicon Pharmaceuticals, Inc. 0.99 0.1 +11.84% 6.74 357.88 Health Technology Pharmaceuticals: Major
CMRX Chimerix, Inc. 3.96 0.13 +3.39% 0.76 356.15 Health Technology Pharmaceuticals: Major
KRRO Korro Bio, Inc. 37.3 -0.66 -1.74% 0.06 349.44 Health Technology Pharmaceuticals: Major
TRVI Trevi Therapeutics, Inc. 3.91 -0.08 -2.01% 0.4 349.42 Health Technology Biotechnology
NMRA Neumora Therapeutics, Inc. 2.12 -0.04 -1.85% 3.25 342.51 Health Technology Pharmaceuticals: Major
CRVS Corvus Pharmaceuticals, Inc. 5.28 -0.02 -0.38% 0.28 339.28 Health Technology Pharmaceuticals: Major
GLUE Monte Rosa Therapeutics, Inc. 5.52 0.02 +0.36% 1.14 339.13 Health Technology Biotechnology
TNGX Tango Therapeutics, Inc. 3.04 -0.01 -0.33% 0.46 326.55 Health Technology Biotechnology
SMTI Sanara MedTech, Inc. 37.12 -1.0 -2.62% 0.02 324.47 Health Technology Medical Specialties
ZBIO Zenas BioPharma, Inc. 7.73 -0.65 -7.76% 0.19 323.04 Health Technology Biotechnology
NGNE Neurogene Inc. 15.06 -0.52 -3.34% 0.47 315.95 Health Technology Biotechnology
XOMA XOMA Royalty Corporation 26.7 0.69 +2.65% 0.67 314.6 Health Technology Pharmaceuticals: Major
TSHA Taysha Gene Therapies, Inc. 1.52 -0.01 -0.65% 2.22 311.51 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 5.62 0.09 +1.63% 0.32 307.0 Health Technology Biotechnology
CADL Candel Therapeutics, Inc. 6.89 -0.17 -2.41% 0.64 306.44 Health Technology Biotechnology
ALDX Aldeyra Therapeutics, Inc. 5.12 0.09 +1.79% 0.39 304.89 Health Technology Biotechnology
LFVN LifeVantage Corporation 24.24 0.27 +1.13% 0.11 303.61 Health Technology Pharmaceuticals: Other
ATYR aTyr Pharma, Inc. 3.59 0.03 +0.84% 0.45 301.35 Health Technology Pharmaceuticals: Major
OSUR OraSure Technologies, Inc. 4.01 0.02 +0.5% 0.56 299.12 Health Technology Medical Specialties
AIRS Airsculpt Technologies, Inc. 5.11 -0.15 -2.85% 0.09 295.78 Health Technology Medical Specialties
CTNM Contineum Therapeutics, Inc. Class ... 11.18 -0.1 -0.89% 0.04 288.2 Health Technology Biotechnology
IMMP Immutep Ltd Sponsored ADR 1.96 -0.01 -0.76% 0.1 286.02 Health Technology Biotechnology
ELMD Electromed, Inc. 33.49 0.19 +0.57% 0.08 283.26 Health Technology Medical Specialties
DRTS Alpha Tau Medical Ltd 4.03 -0.03 -0.74% 0.13 282.31 Health Technology Medical Specialties
AQST Aquestive Therapeutics, Inc. 3.09 -0.04 -1.28% 0.76 281.74 Health Technology Pharmaceuticals: Major
DSGN Design Therapeutics, Inc. 4.97 -0.15 -2.93% 0.1 281.41 Health Technology Biotechnology
YMAB Y-mAbs Therapeutics, Inc. 6.25 -0.03 -0.48% 0.75 279.93 Health Technology Pharmaceuticals: Major
ITOS iTeos Therapeutics, Inc. 7.64 -0.03 -0.39% 0.22 279.12 Health Technology Biotechnology
RZLT Rezolute, Inc. 4.81 -0.18 -3.61% 0.25 278.71 Health Technology Pharmaceuticals: Major
HRTX Heron Therapeutics Inc 1.83 0.07 +3.98% 1.35 278.33 Health Technology Biotechnology
INGN Inogen, Inc. 11.44 0.36 +3.25% 0.29 272.48 Health Technology Medical Specialties
CATX Perspective Therapeutics, Inc. 4.01 0.38 +10.47% 1.74 271.03 Health Technology Medical Specialties
DMAC DiaMedica Therapeutics Inc. 6.3 0.05 +0.8% 0.08 269.39 Health Technology Biotechnology
ACRS Aclaris Therapeutics, Inc. 2.51 -0.04 -1.57% 0.52 268.62 Health Technology Pharmaceuticals: Major
AVIR Atea Pharmaceuticals, Inc. 3.16 0.06 +1.94% 0.35 266.9 Health Technology Pharmaceuticals: Major
NATR Nature's Sunshine Products, Inc. 14.44 -0.29 -1.97% 0.02 266.79 Health Technology Pharmaceuticals: Other
ZYXI Zynex, Inc. 8.36 0.08 +0.97% 0.07 266.23 Health Technology Medical Specialties
CMPS COMPASS Pathways Plc Sponsored ... 3.89 0.02 +0.52% 1.0 266.16 Health Technology Biotechnology
ATAI ATAI Life Sciences N.V. 1.58 0.07 +4.64% 1.45 265.13 Health Technology Pharmaceuticals: Major
ELDN Eledon Pharmaceuticals, Inc. 4.43 0.18 +4.24% 0.23 264.65 Health Technology Pharmaceuticals: Major
VSTM Verastem, Inc. 5.92 0.33 +5.9% 4.76 263.48 Health Technology Biotechnology
AMRN Amarin Corporation Plc Sponsored ... 0.63 -0.01 -1.31% 1.53 257.82 Health Technology Pharmaceuticals: Major
VNDA Vanda Pharmaceuticals Inc. 4.4 -0.02 -0.45% 0.63 256.56 Health Technology Pharmaceuticals: Major
CCCC C4 Therapeutics, Inc. 3.63 -0.11 -2.94% 2.09 256.24 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 41.46 2.14 +5.44% 0.12 253.01 Health Technology Biotechnology
BNTC Benitec Biopharma Inc 10.75 0.03 +0.28% 0.01 249.58 Health Technology Biotechnology
AMLX Amylyx Pharmaceuticals, Inc. 3.6 0.04 +1.12% 0.81 246.77 Health Technology Pharmaceuticals: Major
RCEL AVITA Medical Inc 9.32 0.37 +4.13% 0.16 244.35 Health Technology Medical Specialties
THRD Third Harmonic Bio, Inc. 5.42 -0.37 -6.39% 0.16 244.22 Health Technology Pharmaceuticals: Major
ACIU AC Immune SA 2.73 0.03 +1.11% 0.13 242.37 Health Technology Pharmaceuticals: Major
SGMO Sangamo Therapeutics, Inc. 1.16 -0.03 -2.52% 3.99 242.03 Health Technology Biotechnology
LUNG Pulmonx Corp. 6.11 0.01 +0.16% 0.17 241.27 Health Technology Medical Specialties
NAUT Nautilus Biotechnolgy, Inc. 1.92 -0.08 -4.0% 0.49 241.08 Health Technology Biotechnology
ANIK Anika Therapeutics, Inc. 16.31 -0.06 -0.37% 0.05 238.87 Health Technology Medical Specialties
TVGN Tevogen Bio Holdings Inc. 1.35 -0.03 -2.17% 7.82 236.32 Health Technology Biotechnology
LFCR Lifecore Biomedical, Inc. 6.32 0.18 +2.93% 0.2 234.0 Health Technology Pharmaceuticals: Major
ARAY Accuray Incorporated 2.28 -0.01 -0.44% 0.84 229.29 Health Technology Medical Specialties
ABEO Abeona Therapeutics, Inc. 5.26 0.01 +0.19% 0.41 228.66 Health Technology Pharmaceuticals: Major
LRMR Larimar Therapeutics, Inc. 3.58 -0.05 -1.38% 1.27 228.43 Health Technology Biotechnology
OCGN Ocugen Inc 0.78 0.0 +0.01% 4.56 227.23 Health Technology Pharmaceuticals: Major
CRDF Cardiff Oncology, Inc. 3.41 -0.09 -2.57% 0.67 226.83 Health Technology Medical Specialties
FHTX Foghorn Therapeutics, Inc. 4.06 -0.32 -7.31% 0.12 225.71 Health Technology Biotechnology
FULC Fulcrum Therapeutics, Inc. 4.16 0.02 +0.48% 0.31 224.38 Health Technology Pharmaceuticals: Major
DRUG Bright Minds Biosciences Inc. 32.09 -0.19 -0.59% 0.11 224.28 Health Technology Biotechnology
PRQR ProQR Therapeutics N.V. 2.16 -0.01 -0.46% 0.3 222.92 Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 2.33 -0.19 -7.54% 0.01 222.49 Health Technology Biotechnology
PROK ProKidney Corp. Class A 1.72 0.02 +1.18% 0.27 220.1 Health Technology Biotechnology
CGEN Compugen Ltd. 2.43 -0.04 -1.62% 0.93 217.57 Health Technology Biotechnology
ATLN Atlantic International Corp 4.31 -1.36 -23.99% 0.09 216.13 Health Technology Pharmaceuticals: Major
FDMT 4D Molecular Therapeutics, Inc. 4.66 -0.21 -4.31% 0.34 215.42 Health Technology Biotechnology
AVR Anteris Technologies Global Corp. 5.99 0.03 +0.5% 0.05 215.28 Health Technology Medical Specialties
SKIN Beauty Health Company Class ... 1.73 0.04 +2.37% 0.41 214.73 Health Technology Medical Specialties
MDWD MediWound Ltd. 19.83 1.55 +8.48% 0.14 213.89 Health Technology Pharmaceuticals: Major
UTMD Utah Medical Products, Inc. 62.92 0.17 +0.27% 0.04 213.4 Health Technology Medical Specialties
PROF Profound Medical Corp 7.05 -0.17 -2.35% 0.06 211.7 Health Technology Medical Specialties
GOSS Gossamer Bio, Inc. 0.93 0.04 +4.98% 0.65 210.74 Health Technology Pharmaceuticals: Major
CDTX Cidara Therapeutics, Inc. 18.91 -2.89 -13.26% 0.07 206.97 Health Technology Pharmaceuticals: Other
MGNX MacroGenics, Inc. 3.23 0.07 +2.22% 0.72 202.73 Health Technology Pharmaceuticals: Major
OBIO Orchestra BioMed Holdings, Inc. 5.33 -0.18 -3.27% 0.05 202.61 Health Technology Medical Specialties
ZYBT Zhengye Biotechnology Holding Ltd. 4.27 -0.21 -4.69% 0.05 201.4 Health Technology Biotechnology
BWAY Brainsway Ltd Sponsored ADR 10.69 -0.24 -2.2% 0.03 201.14 Health Technology Medical Specialties
CYBN Cybin, Inc. 10.03 -0.16 -1.57% 0.19 200.61 Health Technology Pharmaceuticals: Major
SLRN ACELYRIN, INC. 1.98 0.02 +1.02% 0.77 198.64 Health Technology Pharmaceuticals: Major
ACTU Actuate Therapeutics, Inc. 10.11 -0.89 -8.09% 0.04 197.46 Health Technology Pharmaceuticals: Major
MOLN Molecular Partners AG Sponsored ... 5.33 -0.07 -1.3% 0.0 196.48 Health Technology Biotechnology
IKT Inhibikase Therapeutics, Inc. 2.81 -0.02 -0.71% 0.08 194.91 Health Technology Pharmaceuticals: Major
BIOA BioAge Labs, Inc. 5.4 0.1 +1.89% 0.52 193.58 Health Technology Biotechnology
NVRO Nevro Corp. 5.16 0.08 +1.57% 0.5 193.35 Health Technology Medical Specialties
INBX Inhibrx Biosciences, Inc. 13.15 0.06 +0.46% 0.15 190.36 Health Technology Biotechnology
KRMD KORU Medical Systems, Inc. 4.12 0.02 +0.49% 0.28 188.85 Health Technology Medical Specialties
INMB INmune Bio, Inc. 8.46 0.58 +7.36% 0.55 187.58 Health Technology Biotechnology
PROC Procaps Group, S.A. 1.65 -0.01 -0.6% 0.01 185.77 Health Technology Pharmaceuticals: Major
STXS Stereotaxis, Inc. 2.19 -0.02 -0.9% 0.15 185.56 Health Technology Medical Specialties
LXEO Lexeo Therapeutics, Inc. 5.58 -0.03 -0.53% 0.17 184.51 Health Technology Biotechnology
HURA TuHURA Biosciences, Inc. 4.36 -0.26 -5.63% 0.06 184.36 Health Technology Biotechnology
PLX Protalix Biotherapeutics, Inc. 2.46 -0.07 -2.77% 0.53 181.14 Health Technology Pharmaceuticals: Major
GNFT Genfit SA Sponsored ADR 3.6 -0.1 -2.7% 0.0 179.51 Health Technology Pharmaceuticals: Major
VXRT Vaxart, Inc. 0.78 0.02 +1.99% 1.02 178.57 Health Technology Biotechnology
VERU Veru Inc 1.21 -0.07 -5.47% 6.25 177.12 Health Technology Pharmaceuticals: Major
LYEL Lyell Immunopharma, Inc. 0.6 0.02 +3.56% 0.79 176.76 Health Technology Biotechnology
NKTX Nkarta, Inc. 2.49 -0.04 -1.58% 1.14 175.72 Health Technology Biotechnology
ALEC Alector, Inc. 1.79 -0.02 -1.1% 0.34 175.3 Health Technology Biotechnology
KEQU Kewaunee Scientific Corporation 60.94 -0.03 -0.05% 0.01 175.02 Health Technology Medical Specialties
GLSI Greenwich LifeSciences, Inc. 13.09 0.09 +0.69% 0.03 172.06 Health Technology Biotechnology
ADCT ADC Therapeutics Ltd 1.77 0.01 +0.57% 0.36 171.14 Health Technology Pharmaceuticals: Major
FENC Fennec Pharmaceuticals Inc. 6.23 0.21 +3.49% 0.05 170.87 Health Technology Pharmaceuticals: Major
ACRV Acrivon Therapeutics, Inc. 5.45 -0.24 -4.22% 0.02 169.69 Health Technology Pharmaceuticals: Major
STRO Sutro Biopharma, Inc. 2.04 0.01 +0.49% 0.62 168.22 Health Technology Pharmaceuticals: Major
CLLS Cellectis SA Sponsored ADR 1.67 0.11 +7.05% 0.33 167.16 Health Technology Pharmaceuticals: Major
SCPH scPharmaceuticals, Inc. 3.29 0.02 +0.46% 0.15 164.63 Health Technology Pharmaceuticals: Major
NKTR Nektar Therapeutics 0.88 -0.01 -1.08% 1.5 163.23 Health Technology Pharmaceuticals: Major
NBTX Nanobiotix SA Sponsored ADR 3.45 0.24 +7.48% 0.01 162.53 Health Technology Medical Specialties
CSBR Champions Oncology, Inc. 11.6 0.24 +2.11% 0.05 160.3 Health Technology Biotechnology
BMEA Biomea Fusion Inc 4.41 -0.07 -1.56% 0.41 159.81 Health Technology Pharmaceuticals: Major
VTYX Ventyx Biosciences, Inc. 2.25 -0.06 -2.6% 1.05 159.1 Health Technology Biotechnology
ZNTL Zentalis Pharmaceuticals, Inc. 2.22 -0.08 -3.48% 2.48 158.21 Health Technology Biotechnology
TLSI TriSalus Life Sciences, Inc. 5.18 0.02 +0.39% 0.01 157.95 Health Technology Medical Specialties
RAPT RAPT Therapeutics, Inc. 1.18 -0.01 -0.84% 0.97 155.77 Health Technology Pharmaceuticals: Major
TARA Protara Therapeutics, Inc. 4.53 -0.18 -3.82% 0.32 155.47 Health Technology Pharmaceuticals: Major
KYTX Kyverna Therapeutics, Inc. 3.6 0.21 +6.19% 2.87 155.42 Health Technology Biotechnology
TIL Instil Bio, Inc. 23.44 -0.7 -2.88% 0.08 152.93 Health Technology Biotechnology
AKYA Akoya Biosciences Inc 3.07 -0.16 -4.95% 0.28 152.19 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 1.33 -0.01 -0.75% 1.07 151.48 Health Technology Biotechnology
ADAP Adaptimmune Therapeutics PLC Sponsored ... 0.59 0.01 +2.56% 0.75 151.46 Health Technology Biotechnology
TELO Telomir Pharmaceuticals, Inc. 5.03 0.28 +5.89% 0.07 149.66 Health Technology Pharmaceuticals: Major
SGHT Sight Sciences, Inc. 2.93 -0.03 -1.01% 0.13 148.71 Health Technology Medical Specialties
IPHA Innate Pharma SA Sponsored ... 1.77 0.1 +5.99% 0.02 148.35 Health Technology Pharmaceuticals: Major
MCRB Seres Therapeutics Inc 0.86 -0.03 -2.82% 1.28 147.19 Health Technology Biotechnology
CKPT Checkpoint Therapeutics, Inc. 3.0 0.05 +1.69% 0.88 146.5 Health Technology Pharmaceuticals: Major
FTLF FitLife Brands, Inc. 31.67 -0.34 -1.05% 0.01 145.62 Health Technology Pharmaceuticals: Other
PBYI Puma Biotechnology, Inc. 2.96 -0.06 -1.99% 0.31 145.3 Health Technology Pharmaceuticals: Major
ARTV Artiva Biotherapeutics, Inc. 5.93 -0.32 -5.12% 0.09 144.04 Health Technology Biotechnology
CHRS Coherus BioSciences, Inc. 1.24 -0.04 -3.12% 3.22 143.36 Health Technology Pharmaceuticals: Major
RENB Renovaro Inc. 0.89 -0.15 -14.37% 1.64 141.35 Health Technology Biotechnology
SEER Seer, Inc. Class A 2.39 -0.02 -0.83% 0.23 140.93 Health Technology Biotechnology
BDTX Black Diamond Therapeutics, Inc. 2.48 -0.02 -0.8% 0.71 140.33 Health Technology Biotechnology
LCTX Lineage Cell Therapeutics, Inc. 0.64 0.01 +0.95% 1.07 140.18 Health Technology Biotechnology
PVLA Palvella Therapeutics, Inc. 12.49 -0.5 -3.85% 0.02 140.15 Health Technology Biotechnology
ZJYL Jin Medical International Ltd. 0.89 0.01 +1.25% 0.04 139.33 Health Technology Medical Specialties
IFRX InflaRx N.V. 2.34 -0.03 -1.27% 0.24 137.79 Health Technology Biotechnology
GNLX Genelux Corp. 3.96 0.6 +17.86% 0.87 136.77 Health Technology Pharmaceuticals: Major
CRBU Caribou Biosciences, Inc. 1.51 -0.01 -0.66% 1.05 136.73 Health Technology Biotechnology
SGMT Sagimet Biosciences Inc. Class ... 4.2 0.05 +1.2% 0.4 135.22 Health Technology Pharmaceuticals: Major
TCRX TScan Therapeutics, Inc. 2.52 -0.04 -1.56% 0.17 134.49 Health Technology Biotechnology
TSVT 2seventy Bio, Inc. 2.6 0.09 +3.59% 0.17 134.13 Health Technology Pharmaceuticals: Major
PDEX Pro-Dex, Inc. 40.66 -1.2 -2.87% 0.02 132.52 Health Technology Medical Specialties
SLDB Solid Biosciences Inc. 3.21 0.21 +7.0% 0.64 128.25 Health Technology Biotechnology
CRBP Corbus Pharmaceuticals Holdings Inc 10.52 -0.27 -2.5% 0.24 128.13 Health Technology Pharmaceuticals: Major
ANRO Alto Neuroscience, Inc. 4.7 -0.14 -2.89% 0.08 126.76 Health Technology Biotechnology
NVCT Nuvectis Pharma, Inc. 6.55 0.13 +2.02% 0.2 126.55 Health Technology Pharmaceuticals: Major
CABA Cabaletta Bio, Inc. 2.5 -0.09 -3.47% 1.01 122.19 Health Technology Biotechnology
CLYM Climb Bio, Inc. 1.81 -0.01 -0.55% 0.55 121.81 Health Technology Biotechnology
ZOM Zomedica Corp 0.12 -0.0 -0.4% 4.25 121.42 Health Technology Pharmaceuticals: Major
SAVA Cassava Sciences, Inc. 2.52 -0.01 -0.4% 2.22 121.24 Health Technology Biotechnology
CRDL Cardiol Therapeutics Inc. Class ... 1.46 0.1 +7.35% 0.48 119.14 Health Technology Biotechnology
ENTA Enanta Pharmaceuticals, Inc. 5.53 -0.01 -0.18% 0.32 117.2 Health Technology Pharmaceuticals: Major
ATOS Atossa Therapeutics, Inc. 0.93 -0.01 -0.81% 0.52 117.16 Health Technology Pharmaceuticals: Major
SRTS Sensus Healthcare, Inc. 7.14 0.13 +1.85% 0.2 117.02 Health Technology Medical Specialties
EDIT Editas Medicine, Inc. 1.38 -0.03 -2.13% 2.55 113.92 Health Technology Biotechnology
ZURA Zura Bio Limited Class ... 1.72 0.0 0.0% 0.41 112.3 Health Technology Biotechnology
ECOR electroCore, Inc. 17.01 1.17 +7.39% 0.13 111.49 Health Technology Medical Specialties
XBIT XBiotech, Inc. 3.65 -0.05 -1.35% 0.03 111.26 Health Technology Biotechnology
MGX Metagenomi, Inc. 2.97 0.0 0.0% 1.12 111.15 Health Technology Pharmaceuticals: Major
LNSR LENSAR Inc 9.42 0.22 +2.39% 0.08 109.41 Health Technology Medical Specialties
MIST Milestone Pharmaceuticals, Inc. 2.05 0.0 0.0% 0.3 109.32 Health Technology Pharmaceuticals: Major
ALGS Aligos Therapeutics, Inc. 30.43 -1.57 -4.91% 0.15 109.18 Health Technology Pharmaceuticals: Major
ELUT Elutia Inc Class A 3.13 -0.15 -4.57% 0.06 108.18 Health Technology Biotechnology
ALLK Allakos, Inc. 1.21 0.18 +17.48% 1.18 108.11 Health Technology Pharmaceuticals: Major
SCLX Scilex Holding Company 0.44 0.01 +2.42% 0.87 107.16 Health Technology Pharmaceuticals: Other
TELA TELA Bio, Inc. 2.67 0.02 +0.75% 0.16 105.17 Health Technology Medical Specialties
EPRX Eupraxia Pharmaceuticals, Inc. 2.93 -0.13 -4.25% 0.0 104.37 Health Technology Biotechnology
MLSS Milestone Scientific Inc. 1.33 0.03 +2.31% 0.38 103.6 Health Technology Medical Specialties
CAMP CAMP4 Therapeutics Corporation 5.11 -0.33 -6.07% 0.02 103.02 Health Technology Biotechnology
ACHV Achieve Life Sciences, Inc. 2.98 -0.02 -0.67% 0.25 102.48 Health Technology Pharmaceuticals: Major
WRAP Wrap Technologies, Inc. 2.21 -0.07 -3.07% 0.16 101.4 Health Technology Medical Specialties
VOR Vor Biopharma, Inc. 1.46 -0.06 -4.25% 0.53 100.61 Health Technology Biotechnology
GUTS Fractyl Health, Inc. 2.09 0.04 +1.95% 0.26 100.53 Health Technology Biotechnology
IGMS IGM Biosciences, Inc. 1.69 -0.03 -1.74% 0.58 100.49 Health Technology Pharmaceuticals: Major
ABOS Acumen Pharmaceuticals, Inc. 1.65 -0.08 -4.62% 0.17 99.13 Health Technology Pharmaceuticals: Major
COYA Coya Therapeutics, Inc. 5.9 0.06 +1.03% 0.03 98.57 Health Technology Biotechnology
MGRM Monogram Technologies Inc. 2.86 0.04 +1.28% 0.02 98.13 Health Technology Medical Specialties
HLVX HilleVax, Inc 1.97 0.02 +1.03% 0.09 98.12 Health Technology Biotechnology
FBRX Forte Biosciences Inc. 15.14 -0.74 -4.66% 0.03 96.79 Health Technology Biotechnology
TNYA Tenaya Therapeutics, Inc. 1.21 -0.05 -3.97% 2.15 95.86 Health Technology Pharmaceuticals: Major
PYXS Pyxis Oncology, Inc. 1.6 -0.04 -2.44% 0.31 95.15 Health Technology Pharmaceuticals: Major
NTRB Nutriband, Inc. 8.53 -1.37 -13.84% 0.72 94.74 Health Technology Medical Specialties
MDXH MDxHealth S.A. 2.0 0.01 +0.5% 0.09 94.58 Health Technology Medical Specialties
CUE Cue Biopharma, Inc. 1.49 0.1 +7.19% 0.39 94.39 Health Technology Biotechnology
ASMB Assembly Biosciences, Inc. 14.77 -0.1 -0.67% 0.02 93.88 Health Technology Pharmaceuticals: Major
PAVS Paranovus Entertainment Technology Ltd. ... 1.39 0.06 +4.51% 0.01 93.6 Health Technology Pharmaceuticals: Other
ADVM Adverum Biotechnologies, Inc. 4.49 -0.02 -0.44% 0.07 93.4 Health Technology Pharmaceuticals: Major
MNOV MediciNova, Inc. 1.89 -0.04 -2.07% 0.01 92.7 Health Technology Pharmaceuticals: Major
IMUX Immunic, Inc. 1.02 0.03 +2.76% 0.4 91.88 Health Technology Pharmaceuticals: Major
ORMP Oramed Pharmaceuticals Inc. 2.27 -0.03 -1.3% 0.12 91.51 Health Technology Pharmaceuticals: Major
MASS 908 Devices Inc. 2.61 -0.17 -6.12% 0.37 90.89 Health Technology Medical Specialties
ANIX Anixa Biosciences, Inc. 2.82 -0.1 -3.42% 0.04 90.8 Health Technology Biotechnology
INZY Inozyme Pharma, Inc. 1.41 0.09 +6.82% 0.91 90.58 Health Technology Pharmaceuticals: Major
VIGL Vigil Neuroscience, Inc. 2.2 -0.15 -6.38% 3.47 89.93 Health Technology Biotechnology
CTOR Citius Oncology, Inc. 1.25 -0.02 -1.57% 0.08 89.13 Health Technology Pharmaceuticals: Major
DBVT DBV Technologies SA Sponsored ... 4.34 -0.06 -1.36% 0.04 89.01 Health Technology Pharmaceuticals: Major
RVPH Reviva Pharmaceuticals Holdings, Inc. 1.91 0.02 +1.06% 1.05 88.97 Health Technology Pharmaceuticals: Major
ENTX Entera Bio Ltd. 2.4 -0.03 -1.23% 0.07 88.4 Health Technology Pharmaceuticals: Major
KPTI Karyopharm Therapeutics, Inc. 0.7 0.01 +1.7% 0.43 88.32 Health Technology Pharmaceuticals: Major
TLSA Tiziana Life Sciences Ltd. 0.79 -0.09 -10.5% 1.26 87.65 Health Technology Pharmaceuticals: Major
DERM Journey Medical Corp. 4.16 0.31 +8.05% 0.06 86.9 Health Technology Pharmaceuticals: Major
JSPR Jasper Therapeutics, Inc. 5.7 -0.17 -2.9% 0.38 85.51 Health Technology Biotechnology
ADAG Adagene, Inc. Sponsored ADR 1.93 0.04 +2.38% 0.04 85.44 Health Technology Pharmaceuticals: Major
RBOT Vicarious Surgical, Inc. Class ... 14.39 0.47 +3.38% 0.02 85.02 Health Technology Medical Specialties
SKYE Skye Bioscience, Inc. 2.78 0.17 +6.51% 0.15 84.34 Health Technology Pharmaceuticals: Major
AGEN Agenus Inc. 3.57 -0.19 -5.05% 0.37 83.75 Health Technology Biotechnology
ELTX Elicio Therapeutics, Inc 7.74 0.54 +7.5% 0.08 83.52 Health Technology Biotechnology
IMAB I-MAB Sponsored ADR 1.08 0.02 +1.89% 0.57 83.19 Health Technology Pharmaceuticals: Major
LPTX Leap Therapeutics, Inc. 2.15 -0.05 -2.27% 0.44 82.38 Health Technology Biotechnology
VTGN Vistagen Therapeutics, Inc. 2.95 -0.02 -0.67% 0.09 82.14 Health Technology Biotechnology
XFOR X4 Pharmaceuticals, Inc. 0.48 -0.04 -7.78% 4.26 81.44 Health Technology Biotechnology
RGLS Regulus Therapeutics Inc. 1.24 0.03 +2.48% 0.28 81.22 Health Technology Pharmaceuticals: Major
XTNT Xtant Medical Holdings, Inc. 0.58 0.04 +6.74% 0.0 80.75 Health Technology Medical Specialties
EDAP EDAP TMS SA Sponsored ... 2.17 -0.07 -3.13% 0.04 80.52 Health Technology Medical Specialties
ASRT Assertio Holdings, Inc. 0.84 0.03 +4.25% 0.54 80.49 Health Technology Pharmaceuticals: Major
ALXO ALX Oncology Holdings, Inc. 1.52 -0.12 -7.06% 1.49 79.91 Health Technology Biotechnology
INCR InterCure Ltd. 1.74 0.01 +0.8% 0.0 79.63 Health Technology Medical Specialties
MRSN Mersana Therapeutics, Inc. 0.64 0.12 +23.62% 18.65 79.47 Health Technology Biotechnology
AVTX Avalo Therapeutics Inc 7.54 -0.04 -0.53% 0.1 78.9 Health Technology Pharmaceuticals: Major
THTX Theratechnologies Inc. 1.72 -0.01 -0.87% 0.04 78.86 Health Technology Pharmaceuticals: Major
INO Inovio Pharmaceuticals, Inc. 2.18 -0.11 -4.8% 0.94 78.7 Health Technology Pharmaceuticals: Major
STIM Neuronetics, Inc. 2.44 0.05 +2.09% 0.37 78.25 Health Technology Medical Specialties
EPIX ESSA Pharma Inc 1.76 0.02 +1.15% 0.21 78.12 Health Technology Pharmaceuticals: Major
ARMP Armata Pharmaceuticals, Inc. 2.15 -0.03 -1.38% 0.0 77.79 Health Technology Biotechnology
AADI Aadi Biosciences, Inc. 3.14 0.11 +3.63% 0.29 77.5 Health Technology Biotechnology
IPSC Century Therapeutics, Inc. 0.9 -0.01 -1.11% 0.54 76.53 Health Technology Biotechnology
GALT Galectin Therapeutics Inc. 1.22 -0.01 -0.81% 0.14 76.02 Health Technology Biotechnology
ACET Adicet Bio Inc 0.92 -0.02 -2.29% 0.07 75.96 Health Technology Pharmaceuticals: Major
GNTA Genenta Science SpA Sponsored ... 4.15 -0.04 -0.95% 0.0 75.9 Health Technology Pharmaceuticals: Major
HBIO Harvard Bioscience, Inc. 1.74 -0.1 -5.43% 0.43 75.89 Health Technology Medical Specialties
BLUE bluebird bio, Inc. 7.8 -0.07 -0.89% 0.18 75.83 Health Technology Biotechnology
AVTE Aerovate Therapeutics, Inc. 2.59 0.03 +1.17% 0.08 74.78 Health Technology Biotechnology
APLT Applied Therapeutics, Inc. 0.64 0.03 +4.79% 2.92 74.34 Health Technology Pharmaceuticals: Major
NSPR InspireMD Inc. 2.83 -0.06 -2.08% 0.01 73.82 Health Technology Medical Specialties
VANI Vivani Medical Inc. 1.23 0.03 +2.5% 0.14 72.86 Health Technology Medical Specialties
HYPR Hyperfine, Inc. Class A 0.99 0.04 +3.74% 0.04 71.89 Health Technology Medical Specialties
TNXP Tonix Pharmaceuticals Holding Corp. 0.38 0.06 +16.98% 185.59 71.6 Health Technology Pharmaceuticals: Major
RMTI Rockwell Medical, Inc. 2.2 -0.03 -1.35% 0.18 71.1 Health Technology Medical Specialties
SLS SELLAS Life Sciences Group, ... 1.01 0.02 +2.13% 4.33 71.09 Health Technology Pharmaceuticals: Major
PMVP PMV Pharmaceuticals, Inc. 1.37 -0.02 -1.44% 0.04 70.89 Health Technology Biotechnology
CLSD Clearside Biomedical, Inc. 0.93 -0.0 -0.34% 0.12 70.53 Health Technology Pharmaceuticals: Major
WOK WORK Medical Technology Group ... 4.82 -0.01 -0.21% 0.26 70.33 Health Technology Medical Specialties
QNCX Quince Therapeutics, Inc. 1.59 -0.0 -0.31% 0.04 69.96 Health Technology Biotechnology
CTMX CytomX Therapeutics, Inc. 0.89 0.02 +2.68% 0.67 69.74 Health Technology Pharmaceuticals: Major
BYSI BeyondSpring Inc. 1.71 -0.03 -1.44% 0.0 68.91 Health Technology Pharmaceuticals: Major
ICCM IceCure Medical Ltd. 1.24 0.0 0.0% 0.18 67.93 Health Technology Medical Specialties
ANVS Annovis Bio Inc 4.92 -0.19 -3.72% 0.25 67.88 Health Technology Pharmaceuticals: Major
CNTX Context Therapeutics, Inc. 0.9 -0.01 -0.7% 0.06 67.65 Health Technology Pharmaceuticals: Major
MURA Mural Oncology Plc 3.95 0.03 +0.77% 0.12 67.39 Health Technology Biotechnology
PRLD Prelude Therapeutics, Inc. 1.22 0.08 +6.58% 0.24 66.87 Health Technology Biotechnology
OPTN OptiNose, Inc. 6.55 -0.01 -0.15% 0.02 65.86 Health Technology Pharmaceuticals: Major
VRCA Verrica Pharmaceuticals Inc. 0.72 -0.01 -0.99% 0.24 65.46 Health Technology Pharmaceuticals: Major
IMRX Immuneering Corp. Class A 2.06 -0.09 -4.19% 0.38 63.96 Health Technology Pharmaceuticals: Major
ICAD iCAD, Inc. 2.42 0.06 +2.54% 0.29 63.78 Health Technology Medical Specialties
ANEB Anebulo Pharmaceuticals, Inc. 1.54 -0.04 -2.53% 0.02 63.27 Health Technology Pharmaceuticals: Major
PEPG PepGen Inc. 1.94 -0.01 -0.51% 0.27 63.24 Health Technology Biotechnology
KRON Kronos Bio Inc 1.04 -0.03 -2.8% 0.34 62.75 Health Technology Pharmaceuticals: Major
UNCY Unicycive Therapeutics, Inc. 0.6 -0.02 -3.65% 0.98 62.69 Health Technology Biotechnology
GBIO Generation Bio Co. 0.94 -0.03 -2.68% 0.42 62.62 Health Technology Pharmaceuticals: Major
RGC Regencell Bioscience Holdings Ltd. 4.8 0.03 +0.6% 0.0 62.44 Health Technology Pharmaceuticals: Major
IOBT IO Biotech, Inc. 0.94 0.05 +5.57% 0.23 62.26 Health Technology Biotechnology
HOWL Werewolf Therapeutics, Inc. 1.38 -0.06 -4.17% 0.23 61.5 Health Technology Pharmaceuticals: Major
ONCY Oncolytics Biotech Inc. 0.79 -0.02 -2.72% 0.83 60.69 Health Technology Biotechnology
IKNA Ikena Oncology, Inc. 1.5 0.04 +2.74% 0.06 60.39 Health Technology Biotechnology
VNRX VolitionRX Ltd 0.62 -0.01 -0.81% 0.19 59.97 Health Technology Medical Specialties
NVNO enVVeno Medical Corporation 3.38 -0.11 -3.15% 0.1 59.27 Health Technology Medical Specialties
GANX Gain Therapeutics, Inc. 2.2 -0.03 -1.35% 0.07 58.36 Health Technology Biotechnology
LTRN Lantern Pharma, Inc. 5.4 1.23 +29.5% 1.48 58.24 Health Technology Pharmaceuticals: Major
FBLG FibroBiologics, Inc. 1.68 0.08 +5.0% 0.13 58.23 Health Technology Biotechnology
PDSB PDS Biotechnology Corp. 1.55 0.04 +2.65% 0.09 57.98 Health Technology Pharmaceuticals: Major
OSTX OS Therapies Incorporated 2.69 -0.23 -7.88% 0.3 57.13 Health Technology Biotechnology
CTSO CytoSorbents Corporation 1.04 0.01 +0.97% 0.06 57.02 Health Technology Medical Specialties
MBOT Microbot Medical Inc 2.03 0.12 +6.28% 5.54 56.9 Health Technology Biotechnology
IVVD Invivyd, Inc. 0.47 0.05 +13.08% 1.06 56.58 Health Technology Biotechnology
BEAT HeartBeam, Inc. 2.12 -0.03 -1.4% 0.07 56.53 Health Technology Medical Specialties
IMMX Immix Biopharma, Inc. 2.05 0.0 0.0% 0.13 56.39 Health Technology Pharmaceuticals: Major
APYX Apyx Medical Corporation 1.49 -0.04 -2.61% 0.02 56.09 Health Technology Medical Specialties
STTK Shattuck Labs, Inc. 1.16 0.0 0.0% 0.13 55.38 Health Technology Biotechnology
CNTB Connect Biopharma Holdings Ltd. ... 0.98 -0.09 -7.94% 0.04 54.43 Health Technology Pharmaceuticals: Major
BOLD Boundless Bio Inc. 2.41 -0.13 -5.12% 0.05 53.74 Health Technology Biotechnology
LUCD Lucid Diagnostics Inc. 0.9 0.05 +6.14% 0.43 53.35 Health Technology Medical Specialties
MODD Modular Medical Inc 1.3 0.01 +0.78% 0.15 52.83 Health Technology Medical Specialties
OVID Ovid Therapeutics Inc. 0.73 0.02 +3.42% 0.31 52.13 Health Technology Pharmaceuticals: Major
RPTX Repare Therapeutics Inc. 1.22 0.0 0.0% 0.24 51.86 Health Technology Pharmaceuticals: Major
FGEN FibroGen, Inc. 0.51 0.0 +0.55% 0.32 51.29 Health Technology Pharmaceuticals: Major
PTHL Pheton Holdings Ltd. Class ... 3.59 -0.01 -0.28% 0.01 51.16 Health Technology Medical Specialties
ALVR AlloVir, Inc. 10.11 -0.08 -0.79% 0.03 50.8 Health Technology Biotechnology
BDMD Baird Medical Investment Holdings ... 7.69 -0.46 -5.64% 0.41 50.63 Health Technology Medical Specialties
OMIC Singular Genomics Systems, Inc. 19.88 0.03 +0.15% 0.01 50.44 Health Technology Medical Specialties
FBIO Fortress Biotech, Inc. 1.82 0.0 0.0% 0.23 50.24 Health Technology Pharmaceuticals: Major
LSB LakeShore Biopharma Co., Ltd 2.62 0.29 +12.45% 0.01 49.99 Health Technology Biotechnology
RANI Rani Therapeutics Holdings, Inc. ... 1.5 0.02 +1.35% 0.11 49.97 Health Technology Biotechnology
OTLK Outlook Therapeutics, Inc. 1.99 -0.05 -2.45% 0.56 49.56 Health Technology Pharmaceuticals: Major
MAIA MAIA Biotechnology, Inc. 1.9 -0.08 -4.04% 0.09 48.13 Health Technology Biotechnology
RNTX Rein Therapeutics, Inc 2.2 0.0 0.0% 0.03 47.66 Health Technology Pharmaceuticals: Major
ACHL Achilles Therapeutics PLC Sponsored ... 1.16 0.01 +1.01% 0.11 47.47 Health Technology Pharmaceuticals: Major
ATRA Atara Biotherapeutics Inc 8.22 1.29 +18.61% 0.73 47.35 Health Technology Pharmaceuticals: Major
SPRO Spero Therapeutics, Inc. 0.87 -0.0 -0.36% 0.17 47.31 Health Technology Biotechnology
JUNS Jupiter Neurosciences, Inc. 1.41 -0.04 -2.76% 2.94 46.68 Health Technology Pharmaceuticals: Major
KZR Kezar Life Sciences Inc 6.34 0.07 +1.12% 0.02 46.28 Health Technology Biotechnology
ICCC ImmuCell Corporation 5.11 -0.37 -6.75% 0.0 45.54 Health Technology Biotechnology
OM Outset Medical, Inc. 0.85 -0.01 -1.13% 0.75 45.02 Health Technology Medical Specialties
QTTB Q32 Bio Inc 3.52 0.15 +4.45% 0.13 42.88 Health Technology Biotechnology
CLGN CollPlant Biotechnologies Ltd 3.71 -0.23 -5.84% 0.01 42.5 Health Technology Medical Specialties
ITRM Iterum Therapeutics plc 1.52 0.02 +1.33% 0.5 41.82 Health Technology Pharmaceuticals: Major
TPST Tempest Therapeutics, Inc. 0.95 0.03 +2.86% 1.34 41.46 Health Technology Pharmaceuticals: Major
ESLA Estrella Immunopharma, Inc. 1.13 -0.05 -4.24% 0.02 40.88 Health Technology Biotechnology
MDAI Spectral AI, Inc. Class ... 1.92 -0.1 -4.95% 1.21 40.81 Health Technology Medical Specialties
VYNE VYNE Therapeutics Inc 2.76 0.09 +3.37% 0.04 40.71 Health Technology Pharmaceuticals: Major
SCYX SCYNEXIS, Inc. 1.07 -0.01 -0.93% 0.25 40.61 Health Technology Pharmaceuticals: Major
ATNM Actinium Pharmaceuticals, Inc. 1.29 -0.05 -3.73% 0.14 40.24 Health Technology Pharmaceuticals: Major
UBX Unity Biotechnology, Inc. 2.38 -0.19 -7.39% 0.67 40.1 Health Technology Biotechnology
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.01 -0.07 -6.48% 0.04 39.94 Health Technology Pharmaceuticals: Major
GRCE Grace Therapeutics, Inc. 3.9 -0.04 -0.89% 0.08 39.55 Health Technology Pharmaceuticals: Major
CLNN Clene Inc 4.94 0.13 +2.7% 0.06 39.42 Health Technology Pharmaceuticals: Major
CMMB Chemomab Therapeutics Ltd. Sponsored ... 2.08 -0.04 -1.89% 0.05 39.22 Health Technology Biotechnology
ELEV Elevation Oncology, Inc. 0.66 -0.0 -0.09% 1.5 39.13 Health Technology Biotechnology
NRXP NRX Pharmaceuticals, Inc. 3.22 0.29 +9.9% 0.65 38.94 Health Technology Pharmaceuticals: Major
DTIL Precision BioSciences, Inc. 5.08 0.08 +1.6% 0.11 38.0 Health Technology Biotechnology
SABS SAB Biotherapeutics, Inc. 4.1 0.43 +11.72% 0.12 37.84 Health Technology Biotechnology
PASG Passage Bio, Inc. 0.61 -0.01 -1.85% 0.11 37.43 Health Technology Biotechnology
KALA KALA BIO, Inc. 8.11 -0.04 -0.49% 0.06 37.39 Health Technology Pharmaceuticals: Major
ANTX AN2 Therapeutics, Inc. 1.25 0.0 0.0% 0.15 37.35 Health Technology Biotechnology
INKT MiNK Therapeutics, Inc. 0.93 -0.04 -4.15% 0.06 36.96 Health Technology Biotechnology
NMTC NeuroOne Medical Technologies Corporation 1.2 0.07 +6.7% 0.39 36.88 Health Technology Medical Specialties
CALC CalciMedica, Inc. 2.73 -0.16 -5.54% 0.06 36.81 Health Technology Biotechnology
SRZN Surrozen Inc 11.3 -0.22 -1.91% 0.02 36.72 Health Technology Biotechnology
INTS Intensity Therapeutics, Inc. 2.43 -0.12 -4.84% 0.02 36.69 Health Technology Biotechnology
VTVT vTv Therapeutics, Inc. Class ... 13.99 -0.28 -1.99% 0.01 36.55 Health Technology Pharmaceuticals: Major
RLYB Rallybio Corporation 0.88 -0.04 -3.87% 0.04 36.51 Health Technology Biotechnology
CPIX Cumberland Pharmaceuticals Inc. 2.59 0.09 +3.6% 0.01 36.37 Health Technology Pharmaceuticals: Major
XLO Xilio Therapeutics Inc 0.82 -0.01 -1.16% 0.15 36.05 Health Technology Pharmaceuticals: Major
IRD Opus Genetics, Inc. 1.14 -0.01 -0.87% 0.08 35.99 Health Technology Pharmaceuticals: Major
DHAI DIH Holdings US, Inc ... 1.04 -0.09 -7.96% 0.28 35.93 Health Technology Medical Specialties
CASI CASI Pharmaceuticals, Inc. 2.66 0.08 +3.1% 0.04 35.65 Health Technology Pharmaceuticals: Major
BIVI BioVie Inc. Class A 1.93 -0.01 -0.52% 0.35 35.61 Health Technology Biotechnology
OKYO OKYO Pharma Limited 1.05 0.02 +1.45% 0.02 35.58 Health Technology Biotechnology
NXL Nexalin Technology, Inc. 2.72 0.12 +4.62% 0.18 34.98 Health Technology Medical Specialties
SHOT Safety Shot, Inc. 0.53 0.03 +5.61% 0.49 34.77 Health Technology Pharmaceuticals: Other
COCH Envoy Medical, Inc. Class ... 1.61 0.06 +3.87% 0.02 34.28 Health Technology Medical Specialties
OCX Oncocyte Corporation 2.03 0.02 +1.0% 0.01 34.18 Health Technology Biotechnology
ENZ Enzo Biochem, Inc. 0.65 -0.0 -0.74% 0.16 34.12 Health Technology Biotechnology
MDCX Medicus Pharma Ltd 2.86 0.05 +1.78% 0.0 33.8 Health Technology Biotechnology
RNXT RenovoRx, Inc. 1.38 0.0 0.0% 0.07 33.12 Health Technology Pharmaceuticals: Major
POCI Precision Optics Corporation, Inc. 5.1 -0.04 -0.78% 0.01 32.39 Health Technology Medical Specialties
SNYR Synergy CHC Corp. 3.72 -0.22 -5.58% 0.01 32.38 Health Technology Pharmaceuticals: Other
CVKD Cadrenal Therapeutics, Inc. 19.34 -0.45 -2.27% 0.05 32.08 Health Technology Biotechnology
XAIR Beyond Air, Inc. 0.43 0.02 +3.85% 1.47 31.33 Health Technology Medical Specialties
CGTX Cognition Therapeutics, Inc. 0.75 -0.03 -4.1% 0.75 31.32 Health Technology Biotechnology
XCUR Exicure, Inc. 12.02 -1.64 -12.01% 0.1 31.32 Health Technology Biotechnology
IXHL Incannex Healthcare Inc. 1.75 0.09 +5.42% 0.09 30.87 Health Technology Biotechnology
CVM CEL-SCI Corporation 0.42 0.02 +6.08% 1.42 30.76 Health Technology Biotechnology
LEXX Lexaria Bioscience Corp. 1.74 -0.08 -4.4% 0.1 30.54 Health Technology Pharmaceuticals: Major
MRNS Marinus Pharmaceuticals Inc 0.54 -0.0 -0.15% 0.6 29.93 Health Technology Pharmaceuticals: Major
GDTC CytoMed Therapeutics Limited 2.56 0.09 +3.64% 0.03 29.54 Health Technology Biotechnology
AXDX Accelerate Diagnostics, Inc. 1.17 0.02 +1.74% 0.07 29.3 Health Technology Medical Specialties
PMN ProMIS Neurosciences Inc. 0.89 -0.03 -3.61% 0.07 29.22 Health Technology Biotechnology
ERNA Eterna Therapeutics Inc. 0.57 -0.01 -2.4% 0.77 29.08 Health Technology Pharmaceuticals: Major
AIFF Firefly Neuroscience, Inc. 3.65 0.4 +12.31% 1.46 29.0 Health Technology Medical Specialties
BCAB BioAtla, Inc. 0.5 0.01 +1.01% 0.7 28.99 Health Technology Biotechnology
CRIS Curis, Inc. 3.42 -0.01 -0.29% 0.04 28.96 Health Technology Biotechnology
COEP Coeptis Therapeutics Holdings Inc. 11.91 2.17 +22.28% 0.23 28.64 Health Technology Biotechnology
NSYS Nortech Systems Incorporated 10.32 0.29 +2.89% 0.01 28.45 Health Technology Medical Specialties
CTXR Citius Pharmaceuticals Inc 3.3 0.15 +4.76% 0.17 28.36 Health Technology Medical Specialties
OMGA Omega Therapeutics, Inc. 0.51 0.03 +6.8% 0.52 28.18 Health Technology Biotechnology
IBIO iBio, Inc. 3.07 0.06 +1.99% 0.39 28.09 Health Technology Pharmaceuticals: Other
VVOS Vivos Therapeutics, Inc. 4.76 0.05 +1.06% 0.2 28.03 Health Technology Medical Specialties
DARE Dare Bioscience, Inc. 3.21 -0.04 -1.23% 0.01 27.93 Health Technology Pharmaceuticals: Major
CARA Cara Therapeutics Inc 5.99 0.93 +18.38% 0.11 27.38 Health Technology Biotechnology
IRIX IRIDEX Corporation 1.64 -0.01 -0.61% 0.02 27.28 Health Technology Medical Specialties
DRIO DarioHealth Corp. 0.7 0.0 +0.14% 0.17 26.92 Health Technology Medical Specialties
PULM Pulmatrix Inc 7.28 0.39 +5.66% 0.04 26.59 Health Technology Pharmaceuticals: Major
NAII Natural Alternatives International, Inc. 4.23 -0.02 -0.47% 0.0 26.22 Health Technology Pharmaceuticals: Other
HOOK HOOKIPA Pharma Inc. 2.17 0.13 +6.37% 0.09 26.16 Health Technology Biotechnology
DRRX DURECT Corporation 0.84 0.0 +0.02% 0.06 26.08 Health Technology Pharmaceuticals: Major
ATHE Alterity Therapeutics Ltd. Sponsored ... 2.94 -0.4 -11.98% 0.07 26.07 Health Technology Pharmaceuticals: Major
ENLV Enlivex Therapeutics Ltd. 1.18 -0.01 -0.84% 0.05 25.95 Health Technology Biotechnology
IGC IGC Pharma, Inc. 0.33 -0.01 -3.41% 0.46 25.89 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 0.8 -0.04 -4.29% 0.04 25.67 Health Technology Biotechnology
RVP Retractable Technologies, Inc. 0.85 0.06 +7.65% 0.25 25.4 Health Technology Medical Specialties
LPCN Lipocine Inc 4.69 0.15 +3.3% 0.01 25.08 Health Technology Pharmaceuticals: Major
LVTX LAVA Therapeutics NV 0.95 -0.01 -1.35% 0.05 24.98 Health Technology Biotechnology
LGVN Longeveron Inc. Class A 1.68 -0.02 -1.18% 0.08 24.93 Health Technology Biotechnology
PLUR Pluri Inc. 4.45 -0.04 -0.89% 0.01 24.74 Health Technology Biotechnology
SLGL Sol-Gel Technologies Ltd. 0.89 0.02 +2.63% 0.09 24.68 Health Technology Pharmaceuticals: Major
TRAW Traws Pharma, Inc. 6.73 0.31 +4.83% 0.15 24.57 Health Technology Biotechnology
EQ Equillium, Inc. 0.68 0.02 +2.84% 0.53 24.26 Health Technology Biotechnology
ALUR Allurion Technologies, Inc. 8.69 4.99 +134.86% 70.61 23.56 Health Technology Medical Specialties
CYTH Cyclo Therapeutics Inc 0.82 0.01 +1.36% 0.03 23.49 Health Technology Biotechnology
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 1.85 -0.03 -1.68% 0.0 23.19 Health Technology Medical Specialties
MTEX Mannatech, Incorporated 12.25 0.25 +2.08% 0.0 23.09 Health Technology Pharmaceuticals: Other
NXTC NextCure, Inc. 0.82 -0.04 -4.08% 0.15 23.05 Health Technology Pharmaceuticals: Major
MRKR Marker Therapeutics, Inc. 2.14 -0.18 -7.76% 0.16 22.91 Health Technology Biotechnology
APRE Aprea Therapeutics, Inc. 4.2 0.13 +3.18% 0.05 22.82 Health Technology Pharmaceuticals: Major
SNTI Senti Biosciences, Inc. 4.72 0.27 +6.07% 0.11 22.8 Health Technology Biotechnology
NRSN Neurosense Therapeutics Ltd. 1.1 -0.03 -2.65% 0.14 22.78 Health Technology Pharmaceuticals: Major
LSTA Lisata Therapeutics, Inc. 2.68 0.25 +10.29% 0.09 22.5 Health Technology Pharmaceuticals: Major
TENX Tenax Therapeutics, Inc. 6.54 0.02 +0.31% 0.01 22.29 Health Technology Pharmaceuticals: Major
PYPD PolyPid Ltd. 3.24 0.04 +1.25% 0.04 22.04 Health Technology Pharmaceuticals: Major
NRXS NeurAxis, Inc. 3.12 0.1 +3.3% 0.01 21.78 Health Technology Medical Specialties
COCP Cocrystal Pharma Inc 2.11 0.03 +1.31% 0.01 21.48 Health Technology Pharmaceuticals: Major
ATHA Athira Pharma, Inc. 0.56 0.0 +0.02% 0.09 21.46 Health Technology Biotechnology
INAB IN8bio, Inc. 0.28 -0.01 -4.11% 0.48 19.93 Health Technology Biotechnology
CARM Carisma Therapeutics, Inc. 0.48 0.03 +7.67% 0.26 19.87 Health Technology Biotechnology
GOVX GeoVax Labs, Inc. 2.07 -0.07 -3.27% 0.6 19.53 Health Technology Biotechnology
BOLT Bolt Biotherapeutics, Inc. 0.51 -0.01 -2.19% 0.21 19.52 Health Technology Pharmaceuticals: Major
KAPA Kairos Pharma, Ltd. 1.5 -0.06 -3.85% 0.21 19.27 Health Technology Pharmaceuticals: Major
MEIP MEI Pharma, Inc. 2.85 0.03 +1.06% 0.01 18.99 Health Technology Pharmaceuticals: Major
OKUR OnKure Therapeutics, Inc. Class ... 5.66 0.28 +5.2% 0.27 18.92 Health Technology Pharmaceuticals: Major
MIRA MIRA Pharmaceuticals, Inc. 1.14 0.01 +0.88% 0.2 18.88 Health Technology Pharmaceuticals: Other
PTN Palatin Technologies, Inc. 0.95 0.0 +0.52% 0.29 18.67 Health Technology Pharmaceuticals: Major
CDIO Cardio Diagnostics Holdings Inc. 0.46 -0.04 -8.12% 3.74 18.58 Health Technology Medical Specialties
IINN Inspira Technologies Oxy B.H.N. ... 1.0 -0.02 -1.96% 0.36 18.36 Health Technology Medical Specialties
COSM Cosmos Health Inc 0.78 -0.01 -0.66% 0.41 18.23 Health Technology Pharmaceuticals: Major
AFMD Affimed N.V. 1.1 -0.01 -0.9% 0.21 18.03 Health Technology Biotechnology
GLYC GlycoMimetics, Inc. 0.27 0.0 +0.93% 0.24 17.56 Health Technology Pharmaceuticals: Major
BCTX BriaCell Therapeutics Corp 0.4 -0.01 -2.27% 0.38 17.54 Health Technology Biotechnology
BSGM BioSig Technologies, Inc. 1.01 -0.07 -6.02% 0.1 17.49 Health Technology Medical Specialties
IPA ImmunoPrecise Antibodies Ltd. 0.58 -0.02 -3.92% 3.97 17.46 Health Technology Biotechnology
NEPH Nephros, Inc. 1.64 -0.05 -2.96% 0.0 17.29 Health Technology Medical Specialties
LFWD Lifeward Ltd. 1.62 0.05 +3.18% 0.22 17.22 Health Technology Medical Specialties
ACXP Acurx Pharmaceuticals LLC 0.87 0.04 +5.25% 0.09 16.99 Health Technology Pharmaceuticals: Major
BNGO Bionano Genomics, Inc. 0.12 -0.01 -8.16% 17.12 16.99 Health Technology Biotechnology
BTAI BioXcel Therapeutics, Inc. 0.34 -0.04 -10.48% 30.55 16.87 Health Technology Biotechnology
SYBX Synlogic Inc 1.43 0.02 +1.42% 0.03 16.73 Health Technology Biotechnology
MTVA MetaVia Inc. 1.92 -0.02 -1.03% 0.02 16.54 Health Technology Biotechnology
CING Cingulate, Inc. 5.08 -0.02 -0.39% 0.09 16.32 Health Technology Pharmaceuticals: Major
BRTX BioRestorative Therapies, Inc. 2.32 0.03 +1.53% 0.03 16.05 Health Technology Medical Specialties
BLRX BiolineRX Ltd. Sponsored ADR 0.11 -0.01 -5.69% 6.16 15.97 Health Technology Pharmaceuticals: Major
NNVC NanoViricides, Inc. 1.11 -0.01 -0.89% 0.24 15.93 Health Technology Pharmaceuticals: Major
SPRB Spruce Biosciences, Inc. 0.38 -0.0 -0.37% 0.14 15.77 Health Technology Biotechnology
CANF Can-Fite BioPharma Ltd. Sponsored ... 1.56 0.03 +1.96% 0.07 15.57 Health Technology Pharmaceuticals: Major
ADGM Adagio Medical Holdings, Inc 1.01 0.09 +9.64% 0.17 15.35 Health Technology Medical Specialties
DWTX Dogwood Therapeutics Inc 11.4 -1.95 -14.61% 8.16 15.19 Health Technology Pharmaceuticals: Major
NERV Minerva Neurosciences Inc 2.16 0.0 0.0% 0.01 15.11 Health Technology Pharmaceuticals: Major
PHGE BiomX Inc. 0.82 0.02 +2.5% 0.02 14.9 Health Technology Biotechnology
FLGC Flora Growth Corp. 0.86 -0.04 -4.4% 0.47 14.87 Health Technology Pharmaceuticals: Other
CHRO Channel Therapeutics Corporation 2.44 -0.35 -12.54% 0.24 14.71 Health Technology Biotechnology
OCEA Ocean Biomedical, Inc. 0.42 -0.03 -6.67% 0.29 14.62 Health Technology Pharmaceuticals: Major
EKSO Ekso Bionics Holdings, Inc. 0.64 -0.01 -0.77% 0.21 14.17 Health Technology Medical Specialties
AKTX Akari Therapeutics Plc Sponsored ... 1.16 -0.06 -5.11% 0.01 14.06 Health Technology Biotechnology
CLDI Calidi Biotherapeutics, Inc. 0.74 -0.02 -2.54% 0.37 13.98 Health Technology Biotechnology
IMNN Imunon, Inc. 0.96 0.0 +0.02% 0.33 13.89 Health Technology Biotechnology
AIM AIM ImmunoTech Inc. 0.21 -0.01 -4.8% 0.71 13.66 Health Technology Pharmaceuticals: Major
SNSE Sensei Biotherapeutics, Inc. 0.53 0.0 +0.68% 0.35 13.42 Health Technology Biotechnology
TXMD TherapeuticsMD, Inc. 1.15 0.07 +6.48% 0.13 13.26 Health Technology Pharmaceuticals: Major
HCWB HCW Biologics, Inc. 0.34 -0.01 -1.58% 0.06 12.96 Health Technology Biotechnology
PRPH ProPhase Labs, Inc. 0.54 0.05 +10.2% 0.27 12.89 Health Technology Pharmaceuticals: Other
APTO Aptose Biosciences Inc. 0.21 0.01 +3.7% 0.63 12.82 Health Technology Pharmaceuticals: Major
BCLI Brainstorm Cell Therapeutics Inc. 2.19 0.03 +1.39% 0.05 12.49 Health Technology Biotechnology
SSKN STRATA Skin Sciences, Inc. 2.98 0.07 +2.58% 0.0 12.45 Health Technology Medical Specialties
LYRA Lyra Therapeutics, Inc. 0.19 0.0 +0.7% 0.43 12.28 Health Technology Pharmaceuticals: Major
RLMD Relmada Therapeutics Inc 0.39 0.01 +2.42% 0.31 11.74 Health Technology Pharmaceuticals: Major
IMRN Immuron Limited Sponsored ADR 2.0 -0.05 -2.44% 0.01 11.68 Health Technology Pharmaceuticals: Major
TLPH Talphera, Inc. 0.68 -0.03 -4.23% 0.06 11.58 Health Technology Pharmaceuticals: Major
KPRX Kiora Pharmaceuticals, Inc. 3.83 0.03 +0.79% 0.03 11.49 Health Technology Pharmaceuticals: Major
INDP Indaptus Therapeutics, Inc. 0.95 0.02 +2.15% 0.01 11.41 Health Technology Pharmaceuticals: Major
PMCB PharmaCyte Biotech, Inc. 1.63 -0.07 -4.08% 0.01 11.36 Health Technology Pharmaceuticals: Other
AIMD Ainos Inc 0.8 0.0 0.0% 0.33 11.25 Health Technology Medical Specialties
QTI QT Imaging Holdings, Inc. 0.51 -0.01 -1.08% 0.23 11.17 Health Technology Medical Specialties
BIAF bioAffinity Technologies, Inc. 0.71 0.08 +12.66% 0.33 11.07 Health Technology Medical Specialties
AEON AEON Biopharma, Inc. Class ... 0.14 0.01 +8.05% 16.14 11.06 Health Technology Pharmaceuticals: Major
BMRA Biomerica, Inc. 0.6 -0.0 -0.15% 1.54 11.02 Health Technology Medical Specialties
CLRB Cellectar Biosciences, Inc. 0.26 0.01 +6.03% 1.52 10.67 Health Technology Pharmaceuticals: Major
TSBX Turnstone Biologics Corp. 0.46 0.03 +6.98% 0.09 10.64 Health Technology Biotechnology
PHIO Phio Pharmaceuticals Corp. 2.21 -0.13 -5.56% 0.54 10.56 Health Technology Biotechnology
AYTU Aytu BioPharma, Inc. 1.7 0.03 +1.8% 0.02 10.45 Health Technology Pharmaceuticals: Major
APDN Applied DNA Sciences, Inc. 0.18 -0.02 -7.8% 2.35 10.18 Health Technology Biotechnology
BCDA BioCardia, Inc. 2.19 0.01 +0.46% 0.02 10.04 Health Technology Biotechnology
ENSC Ensysce Biosciences, Inc. 7.58 -0.36 -4.53% 0.06 9.89 Health Technology Biotechnology
POAI Predictive Oncology Inc 1.47 0.04 +2.8% 0.69 9.8 Health Technology Medical Specialties
PPBT Purple Biotech Ltd. Sponsored ... 3.66 0.06 +1.67% 0.05 9.6 Health Technology Pharmaceuticals: Major
ELAB PMGC Holdings Inc. 3.1 1.12 +56.57% 77.2 9.53 Health Technology Biotechnology
HOTH Hoth Therapeutics, Inc. 1.36 -0.11 -7.48% 5.1 9.39 Health Technology Pharmaceuticals: Major
CUTR Cutera, Inc. 0.46 0.02 +4.73% 0.11 9.39 Health Technology Medical Specialties
APM Aptorum Group Limited Class ... 1.29 0.05 +4.45% 0.12 9.22 Health Technology Pharmaceuticals: Major
CSCI COSCIENS Biopharma Inc. 2.89 0.01 +0.52% 0.01 9.03 Health Technology Pharmaceuticals: Major
JAGX Jaguar Health, Inc. 0.86 0.04 +4.37% 0.41 8.95 Health Technology Pharmaceuticals: Major
MYNZ Mainz Biomed N.V. 4.45 0.04 +0.91% 0.05 8.91 Health Technology Biotechnology
EVGN Evogene Ltd 1.66 -0.01 -0.63% 0.02 8.91 Health Technology Biotechnology
TRIB Trinity Biotech Plc Sponsored ... 0.78 0.01 +0.91% 0.11 8.85 Health Technology Medical Specialties
AEMD Aethlon Medical, Inc. 0.63 -0.03 -4.74% 0.2 8.84 Health Technology Medical Specialties
SILO Silo Pharma Inc 1.97 0.01 +0.51% 0.34 8.83 Health Technology Pharmaceuticals: Major
NURO NeuroMetrix, Inc. 4.21 0.18 +4.6% 0.04 8.6 Health Technology Medical Specialties
BFRI Biofrontera, Inc. 1.09 0.01 +0.93% 0.12 8.45 Health Technology Pharmaceuticals: Major
MHUA Meihua International Medical Technologies ... 0.32 0.02 +6.16% 0.52 8.32 Health Technology Medical Specialties
RDHL RedHill Biopharma Ltd. Sponsored ... 6.44 -0.09 -1.45% 0.01 8.21 Health Technology Pharmaceuticals: Major
SBFM Sunshine Biopharma Incorporated 2.87 -0.01 -0.35% 0.03 7.77 Health Technology Pharmaceuticals: Major
EDSA Edesa Biotech, Inc. 2.23 0.44 +24.58% 0.29 7.73 Health Technology Pharmaceuticals: Major
CHEK Check-Cap Ltd. 1.3 -0.05 -3.7% 0.08 7.61 Health Technology Medical Specialties
MGRX Mangoceuticals, Inc. 2.99 0.12 +4.18% 0.02 7.43 Health Technology Pharmaceuticals: Major
GLTO Galecto, Inc. 5.62 0.12 +2.24% 0.01 7.41 Health Technology Pharmaceuticals: Major
AWH Aspira Women's Health Inc. 0.42 0.03 +7.14% 0.06 7.36 Health Technology Biotechnology
PSTV Plus Therapeutics, Inc. 1.23 0.02 +1.65% 0.02 7.25 Health Technology Pharmaceuticals: Major
PAVM PAVmed, Inc. 0.65 0.04 +6.02% 0.44 7.17 Health Technology Medical Specialties
STRR Star Equity Holdings, Inc. 2.19 -0.03 -1.57% 0.02 7.06 Health Technology Medical Specialties
TTOO T2 Biosystems, Inc. 0.25 0.0 +1.63% 0.93 7.01 Health Technology Medical Specialties
ICU SeaStar Medical Holding Corporation 1.57 0.0 0.0% 0.2 7.01 Health Technology Medical Specialties
ADXN Addex Therapeutics Ltd Sponsored ... 8.47 0.71 +9.15% 0.04 6.94 Health Technology Pharmaceuticals: Major
APVO Aptevo Therapeutics Inc 4.72 0.11 +2.39% 0.11 6.88 Health Technology Biotechnology
IMCC IM Cannabis Corp 2.21 -0.07 -3.07% 0.02 6.82 Health Technology Pharmaceuticals: Other
VIRX Viracta Therapeutics, Inc. 0.17 0.01 +7.73% 0.9 6.82 Health Technology Biotechnology
ABVC ABVC BioPharma, Inc. 0.52 -0.01 -1.86% 0.1 6.79 Health Technology Pharmaceuticals: Major
CYCN Cyclerion Therapeutics,Inc. 2.68 -0.23 -8.06% 0.06 6.78 Health Technology Pharmaceuticals: Major
EVOK Evoke Pharma, Inc. 4.41 -0.12 -2.65% 0.01 6.55 Health Technology Pharmaceuticals: Major
XBIO Xenetic Biosciences, Inc. 4.24 -0.05 -1.28% 0.01 6.55 Health Technology Pharmaceuticals: Major
ATPC Agape ATP Corp. 1.64 -0.04 -2.38% 0.67 6.54 Health Technology Pharmaceuticals: Major
EVAX Evaxion Biotech A/S ADR 6.03 2.39 +65.66% 55.79 6.53 Health Technology Biotechnology
SNGX Soligenix, Inc. 2.56 0.05 +1.99% 0.04 6.42 Health Technology Pharmaceuticals: Major
EYEN Eyenovia, Inc. 0.06 0.0 +5.35% 30.23 6.36 Health Technology Pharmaceuticals: Major
ALZN Alzamend Neuro, Inc. 1.17 -0.01 -0.85% 0.09 6.36 Health Technology Pharmaceuticals: Major
ADIL Adial Pharmaceuticals, Inc. 0.98 -0.0 -0.19% 0.12 6.33 Health Technology Pharmaceuticals: Major
MBIO Mustang Bio, Inc. 4.79 0.7 +17.11% 1.52 6.29 Health Technology Pharmaceuticals: Major
QNTM Quantum Biopharma Ltd. Subordinate ... 3.26 -0.04 -1.21% 0.03 6.26 Health Technology Biotechnology
CNSP CNS Pharmaceuticals, Inc. 0.11 0.01 +10.67% 30.14 6.08 Health Technology Pharmaceuticals: Major
PLRZ Polyrizon Ltd. 1.44 0.04 +2.86% 0.12 6.04 Health Technology Biotechnology
ALLR Allarity Therapeutics, Inc. 1.36 0.04 +3.03% 5.64 6.03 Health Technology Pharmaceuticals: Major
SPRC SciSparc Ltd. 0.58 -0.01 -1.82% 0.5 5.98 Health Technology Pharmaceuticals: Major
GNPX Genprex, Inc. 0.7 -0.01 -0.71% 0.22 5.96 Health Technology Pharmaceuticals: Major
SYRS Syros Pharmaceuticals, Inc. 0.21 0.0 +2.23% 0.63 5.67