Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 883.88 -2.11 -0.24% 3.45 840,044.32 Health Technology Pharmaceuticals: Major
NVO Novo Nordisk A/S Sponsored ... 141.96 0.97 +0.69% 3.03 481,262.57 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 148.75 0.97 +0.66% 15.18 357,993.53 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 130.72 1.05 +0.81% 17.18 331,088.45 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 170.39 -1.74 -1.01% 12.31 300,886.21 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 78.88 0.32 +0.41% 4.99 244,568.44 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 105.22 -0.52 -0.49% 1.3 230,424.48 Health Technology Pharmaceuticals: Major
TMO Thermo Fisher Scientific Inc. 564.6 7.39 +1.33% 3.2 215,517.02 Health Technology Medical Specialties
DHR Danaher Corporation 254.96 6.4 +2.57% 6.84 188,845.43 Health Technology Medical Specialties
ABT Abbott Laboratories 105.72 -0.85 -0.8% 10.33 183,914.09 Health Technology Medical Specialties
AMGN Amgen Inc. 308.16 -1.73 -0.56% 6.93 165,307.72 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 27.74 0.0 0.0% 52.56 157,191.29 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 432.56 0.01 0.0% 2.77 153,431.54 Health Technology Medical Specialties
SYK Stryker Corporation 342.64 1.29 +0.38% 1.84 130,528.63 Health Technology Medical Specialties
VRTX Vertex Pharmaceuticals Incorporated 468.71 -2.67 -0.57% 2.83 120,952.2 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 47.21 0.36 +0.77% 4.99 119,569.95 Health Technology Pharmaceuticals: Major
BSX Boston Scientific Corporation 77.71 0.71 +0.92% 9.94 114,247.67 Health Technology Medical Specialties
REGN Regeneron Pharmaceuticals, Inc. 1053.14 8.75 +0.84% 1.29 114,126.0 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 81.64 1.47 +1.83% 11.1 107,057.59 Health Technology Medical Specialties
GILD Gilead Sciences, Inc. 70.67 2.18 +3.18% 31.3 88,044.44 Health Technology Biotechnology
BMY Bristol-Myers Squibb Company 41.93 0.89 +2.17% 35.83 84,996.31 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 40.48 -0.28 -0.69% 3.49 83,894.07 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 171.09 2.91 +1.73% 4.9 78,067.54 Health Technology Pharmaceuticals: Major
BDX Becton, Dickinson and Company 238.29 -0.11 -0.05% 2.01 68,867.35 Health Technology Medical Specialties
MMM 3M Company 102.39 0.73 +0.72% 7.87 56,658.66 Health Technology Medical Specialties
EW Edwards Lifesciences Corporation 90.9 2.06 +2.32% 5.27 54,776.34 Health Technology Medical Specialties
MRNA Moderna, Inc. 133.4 -1.0 -0.74% 5.23 51,124.18 Health Technology Biotechnology
DXCM DexCom, Inc. 116.64 0.57 +0.49% 7.13 46,385.84 Health Technology Medical Specialties
ALC Alcon AG 89.12 -0.32 -0.36% 0.71 44,533.26 Health Technology Medical Specialties
IDXX IDEXX Laboratories, Inc. 495.73 -0.23 -0.05% 1.22 40,941.02 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 12.6 -0.01 -0.08% 1.7 39,876.95 Health Technology Pharmaceuticals: Major
GEHC GE Healthcare Technologies Inc. 79.17 -0.27 -0.34% 5.2 36,138.36 Health Technology Medical Specialties
BIIB Biogen Inc. 224.0 -1.58 -0.7% 3.01 32,613.71 Health Technology Pharmaceuticals: Major
MTD Mettler-Toledo International Inc. 1463.48 6.89 +0.47% 0.17 31,256.08 Health Technology Medical Specialties
RMD ResMed Inc. 205.83 -7.44 -3.49% 2.73 30,237.91 Health Technology Medical Specialties
PHG Koninklijke Philips N.V. Sponsored ... 26.25 0.03 +0.11% 0.63 24,789.88 Health Technology Medical Specialties
WST West Pharmaceutical Services, Inc. 332.76 4.12 +1.25% 0.99 24,239.29 Health Technology Medical Specialties
ARGX argenx SE ADR 394.47 6.6 +1.7% 0.56 23,443.78 Health Technology Pharmaceuticals: Other
ZBH Zimmer Biomet Holdings, Inc. 107.86 1.61 +1.52% 3.45 22,189.87 Health Technology Medical Specialties
STE STERIS plc 218.12 -1.19 -0.54% 0.83 21,561.86 Health Technology Medical Specialties
ALNY Alnylam Pharmaceuticals, Inc 165.7 8.3 +5.27% 2.2 20,959.69 Health Technology Pharmaceuticals: Major
BNTX BioNTech SE Sponsored ADR 84.64 -1.24 -1.44% 1.06 20,121.11 Health Technology Biotechnology
TEVA Teva Pharmaceutical Industries Limited ... 16.96 -0.1 -0.59% 7.85 19,208.77 Health Technology Pharmaceuticals: Generic
ALGN Align Technology, Inc. 242.19 -0.42 -0.17% 1.21 18,232.47 Health Technology Medical Specialties
COO Cooper Companies, Inc. 91.51 -0.22 -0.24% 1.35 18,221.46 Health Technology Medical Specialties
BAX Baxter International Inc. 34.29 0.29 +0.85% 6.95 17,473.51 Health Technology Medical Specialties
ILMN Illumina, Inc. 108.57 0.32 +0.3% 35.65 17,295.2 Health Technology Biotechnology
WAT Waters Corporation 290.27 0.27 +0.09% 1.05 17,218.73 Health Technology Medical Specialties
GMAB Genmab A/S Sponsored ADR 26.03 0.15 +0.58% 0.58 17,213.62 Health Technology Pharmaceuticals: Major
HOLX Hologic, Inc. 73.07 0.86 +1.19% 2.05 17,052.85 Health Technology Medical Specialties
BMRN BioMarin Pharmaceutical Inc. 83.78 -0.93 -1.1% 29.33 15,908.13 Health Technology Biotechnology
SRPT Sarepta Therapeutics, Inc. 160.72 37.22 +30.14% 15.01 15,191.86 Health Technology Pharmaceuticals: Major
BGNE BeiGene Ltd Sponsored ADR 156.11 0.57 +0.37% 0.22 15,064.95 Health Technology Pharmaceuticals: Major
PODD Insulet Corporation 204.1 4.79 +2.4% 1.05 14,295.06 Health Technology Medical Specialties
INCY Incyte Corporation 63.22 0.86 +1.38% 9.7 14,215.3 Health Technology Pharmaceuticals: Major
UTHR United Therapeutics Corporation 316.04 7.06 +2.28% 1.85 14,021.59 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 134.57 0.5 +0.37% 2.2 13,542.75 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 107.98 0.48 +0.45% 0.84 13,323.98 Health Technology Medical Specialties
NTRA Natera, Inc. 107.11 -0.09 -0.08% 2.52 13,153.4 Health Technology Medical Specialties
VTRS Viatris, Inc. 10.47 0.21 +2.05% 29.96 12,466.38 Health Technology Pharmaceuticals: Major
RPRX Royalty Pharma Plc Class ... 26.91 0.28 +1.05% 3.21 12,166.27 Health Technology Pharmaceuticals: Major
RDY Dr. Reddy's Laboratories Ltd. ... 71.56 0.8 +1.13% 0.34 11,937.39 Health Technology Pharmaceuticals: Major
TECH Bio-Techne Corporation 73.66 -0.87 -1.17% 1.58 11,607.68 Health Technology Biotechnology
SNN Smith & Nephew plc ... 25.32 0.07 +0.28% 0.67 11,069.24 Health Technology Medical Specialties
INSM Insmed Incorporated 67.99 3.28 +5.07% 5.55 10,961.75 Health Technology Pharmaceuticals: Major
CTLT Catalent Inc 56.5 1.68 +3.06% 5.56 10,225.36 Health Technology Pharmaceuticals: Major
BRKR Bruker Corporation 66.02 -0.52 -0.78% 1.59 9,991.2 Health Technology Medical Specialties
TFX Teleflex Incorporated 203.4 1.32 +0.65% 0.77 9,580.66 Health Technology Medical Specialties
QGEN QIAGEN NV 41.86 -0.03 -0.07% 1.93 9,286.52 Health Technology Medical Specialties
ELAN Elanco Animal Health, Inc. 18.05 -0.15 -0.82% 3.9 8,919.98 Health Technology Biotechnology
EXAS Exact Sciences Corporation 44.85 0.85 +1.93% 10.21 8,276.16 Health Technology Medical Specialties
PCVX Vaxcyte, Inc. 74.94 2.18 +3.0% 1.57 8,153.11 Health Technology Biotechnology
ITCI Intra-Cellular Therapies, Inc. 76.58 1.03 +1.36% 1.69 8,084.92 Health Technology Pharmaceuticals: Major
ROIV Roivant Sciences Ltd. 10.69 -0.11 -1.02% 19.41 7,896.94 Health Technology Pharmaceuticals: Major
LEGN Legend Biotech Corp. Sponsored ... 42.61 1.81 +4.44% 1.1 7,751.23 Health Technology Pharmaceuticals: Major
CERE Cerevel Therapeutics Holdings Inc 41.65 -0.03 -0.07% 1.18 7,588.41 Health Technology Pharmaceuticals: Major
GMED Globus Medical Inc Class ... 66.52 -0.48 -0.72% 2.12 7,491.8 Health Technology Medical Specialties
ASND Ascendis Pharma A/S Sponsored ... 127.85 6.23 +5.12% 0.32 7,377.9 Health Technology Pharmaceuticals: Major
RGEN Repligen Corporation 125.32 5.32 +4.43% 1.51 7,002.37 Health Technology Pharmaceuticals: Major
MASI Masimo Corporation 131.17 0.78 +0.6% 0.91 6,975.92 Health Technology Medical Specialties
PEN Penumbra, Inc. 178.56 3.11 +1.77% 0.52 6,921.86 Health Technology Medical Specialties
JAZZ Jazz Pharmaceuticals Public Limited ... 107.97 0.61 +0.57% 1.6 6,808.84 Health Technology Pharmaceuticals: Major
BIO Bio-Rad Laboratories, Inc. Class ... 287.98 2.36 +0.83% 1.32 6,751.89 Health Technology Medical Specialties
HALO Halozyme Therapeutics, Inc. 51.55 0.69 +1.36% 3.55 6,560.97 Health Technology Biotechnology
BPMC Blueprint Medicines Corp. 104.23 -0.98 -0.93% 1.08 6,526.56 Health Technology Biotechnology
EXEL Exelixis, Inc. 22.2 0.47 +2.16% 5.75 6,466.7 Health Technology Pharmaceuticals: Major
RVMD Revolution Medicines, Inc. 38.21 0.67 +1.78% 3.72 6,304.12 Health Technology Pharmaceuticals: Other
CYTK Cytokinetics, Incorporated 53.52 1.7 +3.28% 6.27 6,136.49 Health Technology Pharmaceuticals: Major
IONS Ionis Pharmaceuticals, Inc. 41.83 1.02 +2.5% 1.71 6,105.73 Health Technology Pharmaceuticals: Major
MDGL Madrigal Pharmaceuticals, Inc. 278.42 10.63 +3.97% 0.59 5,933.55 Health Technology Pharmaceuticals: Major
VKTX Viking Therapeutics, Inc. 52.74 2.31 +4.58% 7.22 5,815.55 Health Technology Pharmaceuticals: Major
GKOS Glaukos Corp 113.02 1.36 +1.22% 0.98 5,692.54 Health Technology Medical Specialties
SMMT Summit Therapeutics Inc 7.93 0.13 +1.67% 8.35 5,566.7 Health Technology Biotechnology
LNTH Lantheus Holdings Inc 79.1 -2.38 -2.92% 1.71 5,482.63 Health Technology Medical Specialties
OGN Organon & Co. 20.84 0.39 +1.91% 3.38 5,359.44 Health Technology Pharmaceuticals: Major
XRAY DENTSPLY SIRONA, Inc. 25.45 0.0 0.0% 6.36 5,284.2 Health Technology Medical Specialties
BLCO Bausch + Lomb Corporation 14.93 -0.16 -1.06% 0.74 5,240.31 Health Technology Medical Specialties
BBIO BridgeBio Pharma, Inc. 27.36 0.31 +1.15% 3.63 5,119.86 Health Technology Biotechnology
IBRX ImmunityBio Inc 7.26 0.76 +11.69% 14.97 5,020.78 Health Technology Pharmaceuticals: Major
KRYS Krystal Biotech, Inc. 174.82 3.61 +2.11% 4.77 4,992.59 Health Technology Biotechnology
INSP Inspire Medical Systems, Inc. 162.46 -5.25 -3.13% 1.45 4,826.86 Health Technology Medical Specialties
MMSI Merit Medical Systems, Inc. 82.21 0.7 +0.86% 0.63 4,776.87 Health Technology Medical Specialties
CRSP CRISPR Therapeutics AG 56.24 -3.36 -5.64% 4.02 4,775.79 Health Technology Biotechnology
NUVL Nuvalent, Inc. Class A 79.25 0.85 +1.08% 0.72 4,685.33 Health Technology Biotechnology
APLS Apellis Pharmaceuticals, Inc. 38.07 -1.66 -4.18% 3.98 4,620.39 Health Technology Pharmaceuticals: Major
TMDX TransMedics Group, Inc. 139.04 -4.96 -3.44% 1.15 4,579.6 Health Technology Medical Specialties
HAE Haemonetics Corporation 85.19 -0.31 -0.36% 0.6 4,340.69 Health Technology Medical Specialties
ALKS Alkermes Public Limited Company 24.95 -0.1 -0.4% 6.59 4,222.07 Health Technology Pharmaceuticals: Major
IMVT Immunovant Inc 27.32 0.03 +0.11% 2.84 3,990.19 Health Technology Biotechnology
ITGR Integer Holdings Corporation 116.02 0.27 +0.23% 0.4 3,887.1 Health Technology Medical Specialties
ALVO Alvotech 13.48 -0.03 -0.22% 0.12 3,768.56 Health Technology Biotechnology
RNA Avidity Biosciences Inc 39.0 1.39 +3.7% 4.23 3,729.83 Health Technology Biotechnology
SANM Sanmina Corporation 67.04 0.57 +0.86% 0.94 3,717.61 Health Technology Medical Specialties
MRUS Merus N.V. 54.84 0.9 +1.67% 0.62 3,632.47 Health Technology Biotechnology
AXSM Axsome Therapeutics, Inc. 76.39 1.21 +1.61% 0.92 3,628.21 Health Technology Biotechnology
CRNX Crinetics Pharmaceuticals Inc 45.58 1.37 +3.1% 2.28 3,594.42 Health Technology Pharmaceuticals: Major
NEOG Neogen Corp 16.57 0.07 +0.42% 2.8 3,589.19 Health Technology Medical Specialties
RARE Ultragenyx Pharmaceutical, Inc. 39.6 1.58 +4.16% 1.39 3,586.54 Health Technology Pharmaceuticals: Major
PRGO Perrigo Co. Plc 25.78 0.17 +0.66% 3.28 3,514.34 Health Technology Pharmaceuticals: Major
PBH Prestige Consumer Healthcare Inc 69.4 4.12 +6.31% 0.8 3,464.13 Health Technology Pharmaceuticals: Major
AXNX Axonics, Inc. 67.57 0.25 +0.37% 0.39 3,447.32 Health Technology Medical Specialties
DYN Dyne Therapeutics Inc 35.02 2.63 +8.12% 3.89 3,427.85 Health Technology Biotechnology
SHC Sotera Health Company 12.01 0.43 +3.71% 1.36 3,399.68 Health Technology Medical Specialties
DNLI Denali Therapeutics Inc. 22.63 1.23 +5.75% 5.21 3,227.24 Health Technology Biotechnology
IRTC iRhythm Technologies, Inc. 103.02 -2.35 -2.23% 0.98 3,204.43 Health Technology Medical Specialties
OLK Olink Holding AB Sponsored ... 25.59 0.08 +0.31% 0.9 3,181.93 Health Technology Biotechnology
ARWR Arrowhead Pharmaceuticals, Inc. 25.5 1.71 +7.19% 3.48 3,167.11 Health Technology Biotechnology
CORT Corcept Therapeutics Incorporated. 30.04 0.64 +2.18% 1.84 3,127.53 Health Technology Pharmaceuticals: Major
HCM HUTCHMED (China) Limited Sponsored ... 17.93 0.67 +3.88% 0.07 3,124.36 Health Technology Pharmaceuticals: Major
PRCT PROCEPT BioRobotics Corp. 59.92 -0.22 -0.37% 0.85 3,081.34 Health Technology Medical Specialties
LIVN LivaNova Plc 56.16 0.53 +0.95% 0.89 3,041.16 Health Technology Medical Specialties
ACLX Arcellx, Inc. 56.12 1.53 +2.8% 0.79 3,002.56 Health Technology Biotechnology
NVST Envista Holdings Corp. 17.41 0.21 +1.22% 9.29 2,992.05 Health Technology Medical Specialties
FOLD Amicus Therapeutics, Inc. 10.09 0.29 +2.96% 5.61 2,988.65 Health Technology Pharmaceuticals: Major
TWST Twist Bioscience Corp. 50.97 2.23 +4.58% 2.57 2,967.78 Health Technology Biotechnology
BHVN Biohaven Ltd. 33.56 0.12 +0.36% 3.04 2,963.08 Health Technology Pharmaceuticals: Major
XENE Xenon Pharmaceuticals Inc. 37.49 0.4 +1.08% 0.61 2,829.33 Health Technology Pharmaceuticals: Major
ICUI ICU Medical, Inc. 116.1 -4.45 -3.69% 0.73 2,828.89 Health Technology Medical Specialties
PTCT PTC Therapeutics, Inc. 36.52 3.23 +9.7% 3.75 2,800.97 Health Technology Pharmaceuticals: Major
IDYA IDEAYA Biosciences, Inc. 36.99 0.72 +1.99% 1.94 2,799.65 Health Technology Pharmaceuticals: Major
TNDM Tandem Diabetes Care, Inc. 42.84 0.27 +0.63% 1.77 2,767.01 Health Technology Medical Specialties
GERN Geron Corporation 4.65 0.19 +4.26% 24.55 2,758.07 Health Technology Biotechnology
MOR MorphoSys AG Sponsored ADR 18.2 0.0 0.0% 0.08 2,745.76 Health Technology Biotechnology
TGTX TG Therapeutics, Inc. 17.65 0.67 +3.95% 6.03 2,727.68 Health Technology Pharmaceuticals: Major
SWTX Springworks Therapeutics, Inc. 36.12 -0.08 -0.22% 1.63 2,676.0 Health Technology Biotechnology
NARI Inari Medical, Inc. 46.0 -0.16 -0.35% 1.14 2,674.36 Health Technology Medical Specialties
AGIO Agios Pharmaceuticals, Inc. 45.22 2.77 +6.53% 2.71 2,567.27 Health Technology Pharmaceuticals: Major
RYTM Rhythm Pharmaceuticals, Inc. 41.87 1.19 +2.93% 2.22 2,552.94 Health Technology Biotechnology
ADMA ADMA Biologics, Inc. 11.0 0.29 +2.71% 7.6 2,549.9 Health Technology Biotechnology
ACAD ACADIA Pharmaceuticals Inc. 15.3 0.55 +3.73% 3.19 2,527.88 Health Technology Pharmaceuticals: Major
BHC Bausch Health Companies Inc. 6.8 0.07 +1.04% 4.14 2,494.22 Health Technology Pharmaceuticals: Other
MLTX MoonLake Immunotherapeutics Class A 38.43 -1.06 -2.68% 0.75 2,416.27 Health Technology Pharmaceuticals: Major
QDEL QuidelOrtho Corporation 35.21 0.37 +1.06% 1.26 2,358.08 Health Technology Medical Specialties
NTLA Intellia Therapeutics, Inc. 24.22 0.07 +0.29% 3.0 2,336.63 Health Technology Biotechnology
IART Integra LifeSciences Holdings Corporation 29.51 0.63 +2.18% 14.4 2,325.38 Health Technology Medical Specialties
INDV Indivior PLC 16.79 0.7 +4.35% 0.15 2,252.62 Health Technology Pharmaceuticals: Major
IOVA Iovance Biotherapeutics Inc 8.01 0.04 +0.5% 11.3 2,241.46 Health Technology Biotechnology
MYGN Myriad Genetics, Inc. 24.26 0.46 +1.93% 3.12 2,195.72 Health Technology Medical Specialties
VCEL Vericel Corporation 45.0 0.34 +0.76% 1.72 2,187.08 Health Technology Pharmaceuticals: Major
JANX Janux Therapeutics, Inc. 40.96 0.66 +1.64% 2.11 2,123.8 Health Technology Biotechnology
CGON CG Oncology, Inc. 31.43 -0.68 -2.12% 2.02 2,094.5 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 19.64 -0.32 -1.6% 1.53 2,075.0 Health Technology Biotechnology
CNMD CONMED Corporation 67.1 -0.07 -0.1% 0.69 2,066.73 Health Technology Medical Specialties
AMRX Amneal Pharmaceuticals, Inc. Class ... 6.65 -0.1 -1.48% 1.6 2,052.53 Health Technology Pharmaceuticals: Major
NVCR NovoCure Ltd. 19.07 -0.11 -0.55% 1.3 2,052.14 Health Technology Medical Specialties
RCKT Rocket Pharmaceuticals, Inc. 22.48 1.63 +7.82% 3.69 2,040.78 Health Technology Biotechnology
RXRX Recursion Pharmaceuticals, Inc. Class ... 8.85 -0.3 -3.28% 8.71 2,036.45 Health Technology Biotechnology
STAA STAAR Surgical Company 40.75 0.64 +1.6% 1.17 2,002.09 Health Technology Medical Specialties
AMPH Amphastar Pharmaceuticals, Inc. 40.45 0.67 +1.68% 0.44 1,978.08 Health Technology Pharmaceuticals: Major
NVAX Novavax, Inc. 14.0 -0.06 -0.43% 23.83 1,965.65 Health Technology Biotechnology
VERA Vera Therapeutics, Inc. Class ... 35.89 0.23 +0.64% 1.87 1,963.23 Health Technology Biotechnology
KYMR Kymera Therapeutics, Inc. 31.99 0.72 +2.3% 1.69 1,962.85 Health Technology Biotechnology
PTGX Protagonist Therapeutics, Inc. 32.26 0.83 +2.64% 2.74 1,892.12 Health Technology Biotechnology
BEAM Beam Therapeutics, Inc. 22.94 -0.1 -0.43% 2.33 1,888.22 Health Technology Biotechnology
ZLAB Zai Lab Ltd. Sponsored ... 18.57 0.57 +3.17% 0.67 1,842.31 Health Technology Biotechnology
CPRX Catalyst Pharmaceuticals, Inc. 15.59 0.41 +2.7% 10.3 1,841.41 Health Technology Pharmaceuticals: Major
GRFS Grifols, S.A. Sponsored ADR ... 7.0 0.02 +0.29% 1.46 1,829.98 Health Technology Pharmaceuticals: Major
LMAT LeMaitre Vascular, Inc. 81.5 0.91 +1.13% 0.27 1,829.36 Health Technology Medical Specialties
IMCR Immunocore Holdings Plc Shs ... 35.93 0.81 +2.31% 1.0 1,753.08 Health Technology Biotechnology
ARVN Arvinas, Inc. 25.22 -0.08 -0.32% 1.8 1,725.85 Health Technology Biotechnology
VCYT Veracyte Inc 22.54 0.78 +3.58% 3.31 1,723.14 Health Technology Medical Specialties
HRMY Harmony Biosciences Holdings, Inc. 30.13 1.32 +4.58% 1.43 1,711.14 Health Technology Pharmaceuticals: Major
APGE Apogee Therapeutics, Inc. 38.0 -0.05 -0.13% 1.03 1,708.84 Health Technology Biotechnology
SNDX Syndax Pharmaceuticals Inc 20.05 0.78 +4.05% 2.84 1,703.99 Health Technology Biotechnology
GLPG Galapagos NV Sponsored ADR 25.75 0.12 +0.47% 0.1 1,696.85 Health Technology Biotechnology
KROS Keros Therapeutics, Inc. 46.44 1.03 +2.27% 0.96 1,675.74 Health Technology Pharmaceuticals: Major
NAMS NewAmsterdam Pharma Company N.V. 18.02 0.79 +4.59% 0.19 1,621.54 Health Technology Pharmaceuticals: Major
TARO Taro Pharmaceutical Industries Ltd. 42.97 0.0 0.0% 0.24 1,615.01 Health Technology Pharmaceuticals: Major
AKRO Akero Therapeutics, Inc. 23.2 1.42 +6.52% 2.61 1,604.3 Health Technology Pharmaceuticals: Major
KURA Kura Oncology, Inc. 20.94 0.62 +3.05% 2.55 1,595.22 Health Technology Biotechnology
EWTX Edgewise Therapeutics, Inc. 17.05 0.24 +1.43% 1.46 1,592.45 Health Technology Biotechnology
EVO Evotec SE Sponsored ADR 4.48 -0.03 -0.67% 0.04 1,590.78 Health Technology Pharmaceuticals: Major
INMD InMode Ltd. 18.17 0.36 +2.02% 1.16 1,537.53 Health Technology Medical Specialties
NMRA Neumora Therapeutics, Inc. 9.5 0.65 +7.34% 1.26 1,515.48 Health Technology Pharmaceuticals: Major
MIRM Mirum Pharmaceuticals, Inc. 32.05 0.91 +2.92% 3.25 1,510.61 Health Technology Pharmaceuticals: Major
SLNO Soleno Therapeutics Inc 41.15 0.36 +0.88% 1.54 1,498.33 Health Technology Pharmaceuticals: Major
DVAX Dynavax Technologies Corporation 11.43 0.18 +1.6% 12.12 1,496.09 Health Technology Biotechnology
RCUS Arcus Biosciences, Inc. 16.35 0.16 +0.99% 3.75 1,487.08 Health Technology Biotechnology
SUPN Supernus Pharmaceuticals, Inc. 27.04 0.24 +0.9% 3.53 1,486.5 Health Technology Pharmaceuticals: Major
BLTE Belite Bio, Inc. ADR 48.5 -0.42 -0.86% 0.31 1,474.34 Health Technology Pharmaceuticals: Major
BIO.B Bio-Rad Laboratories, Inc. Class ... 289.64 1.88 +0.66% 0.0 1,471.14 Health Technology Medical Specialties
AVDL Avadel Pharmaceuticals plc 15.01 0.03 +0.2% 1.71 1,442.74 Health Technology Pharmaceuticals: Major
ARDX Ardelyx, Inc. 6.16 0.27 +4.58% 6.85 1,441.3 Health Technology Pharmaceuticals: Major
MORF Morphic Holding, Inc. 28.47 0.97 +3.53% 1.96 1,426.16 Health Technology Pharmaceuticals: Major
LGND Ligand Pharmaceuticals Incorporated 79.39 -0.42 -0.53% 0.18 1,426.13 Health Technology Pharmaceuticals: Major
ATEC Alphatec Holdings, Inc. 10.09 -0.16 -1.56% 2.08 1,411.43 Health Technology Medical Specialties
MNKD MannKind Corporation 5.11 0.25 +5.14% 7.08 1,391.53 Health Technology Pharmaceuticals: Major
PCRX Pacira Biosciences, Inc. 28.65 0.65 +2.32% 2.0 1,333.55 Health Technology Pharmaceuticals: Major
BCRX BioCryst Pharmaceuticals, Inc. 6.42 0.27 +4.39% 15.48 1,324.94 Health Technology Biotechnology
IRON Disc Medicine, Inc. 44.18 2.93 +7.1% 1.3 1,310.63 Health Technology Biotechnology
OMI Owens & Minor, Inc. 16.97 0.04 +0.24% 4.84 1,298.19 Health Technology Medical Specialties
IMTX Immatics N.V. 12.37 -0.06 -0.48% 0.42 1,274.77 Health Technology Biotechnology
NRIX Nurix Therapeutics, Inc. 21.3 0.33 +1.57% 2.19 1,263.46 Health Technology Pharmaceuticals: Major
VIR Vir Biotechnology, Inc. 9.14 0.19 +2.12% 6.79 1,243.58 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 58.53 -0.86 -1.45% 0.33 1,226.89 Health Technology Biotechnology
SYRE Spyre Therapeutics, Inc 24.1 -1.53 -5.97% 1.65 1,223.86 Health Technology Biotechnology
XNCR Xencor, Inc. 19.8 0.43 +2.22% 2.26 1,220.92 Health Technology Biotechnology
SANA Sana Biotechnology, Inc. 5.51 0.28 +5.35% 3.23 1,220.48 Health Technology Biotechnology
VRNA Verona Pharma plc Sponsored ... 15.0 0.31 +2.11% 1.23 1,216.23 Health Technology Pharmaceuticals: Major
DAWN Day One Biopharmaceuticals, Inc. 13.68 0.56 +4.27% 1.76 1,195.49 Health Technology Pharmaceuticals: Major
FDMT 4D Molecular Therapeutics, Inc. 22.94 0.33 +1.46% 1.38 1,186.08 Health Technology Biotechnology
PRTA Prothena Corp. Plc 21.48 1.82 +9.26% 3.35 1,155.02 Health Technology Biotechnology
CALT Calliditas Therapeutics AB Sponsored ... 38.73 0.04 +0.1% 0.01 1,153.77 Health Technology Pharmaceuticals: Major
ESTA Establishment Labs Holdings, Inc. 41.46 -1.27 -2.97% 0.72 1,140.76 Health Technology Medical Specialties
ATRC AtriCure, Inc. 22.94 -0.82 -3.47% 1.38 1,109.89 Health Technology Medical Specialties
TNGX Tango Therapeutics, Inc. 10.1 0.55 +5.76% 2.54 1,079.15 Health Technology Biotechnology
SILK Silk Road Medical, Inc. 26.97 0.01 +0.04% 4.79 1,071.3 Health Technology Medical Specialties
COLL Collegium Pharmaceutical, Inc. 31.68 0.1 +0.32% 1.76 1,036.42 Health Technology Pharmaceuticals: Major
CNTA Centessa Pharmaceuticals PLC ADR 9.1 0.24 +2.71% 0.48 1,028.7 Health Technology Pharmaceuticals: Major
PHVS Pharvaris N.V. 19.05 1.01 +5.6% 0.17 1,025.21 Health Technology Pharmaceuticals: Major
AUTL Autolus Therapeutics Plc Sponsored ... 3.83 -0.03 -0.78% 2.78 1,018.92 Health Technology Biotechnology
MDXG MiMedx Group, Inc. 6.87 0.09 +1.33% 2.35 1,014.04 Health Technology Medical Specialties
ELVN Enliven Therapeutics, Inc. 21.44 0.4 +1.9% 0.89 1,008.47 Health Technology Biotechnology
CGEM Cullinan Therapeutics, Inc. 17.43 -0.08 -0.46% 2.42 1,004.56 Health Technology Pharmaceuticals: Major
INVA Innoviva, Inc. 15.9 -0.17 -1.06% 2.09 992.87 Health Technology Pharmaceuticals: Major
TARS Tarsus Pharmaceuticals, Inc. 26.08 -0.33 -1.25% 1.02 985.35 Health Technology Pharmaceuticals: Major
ARQT Arcutis Biotherapeutics Inc 8.49 0.21 +2.54% 8.67 982.84 Health Technology Pharmaceuticals: Major
AORT Artivion, Inc. 23.33 0.23 +1.0% 0.41 973.66 Health Technology Medical Specialties
OCUL Ocular Therapeutix Inc 6.25 0.17 +2.8% 6.99 968.06 Health Technology Pharmaceuticals: Major
IRWD Ironwood Pharmaceuticals, Inc. Class ... 6.09 0.51 +9.14% 11.47 968.05 Health Technology Pharmaceuticals: Major
BLFS BioLife Solutions, Inc. 21.0 0.17 +0.82% 0.66 967.44 Health Technology Medical Specialties
MRVI Maravai Lifesciences Holdings, Inc. ... 7.24 0.23 +3.28% 2.33 961.7 Health Technology Biotechnology
SAVA Cassava Sciences, Inc. 20.02 0.04 +0.2% 1.13 960.48 Health Technology Biotechnology
LQDA Liquidia Corporation 12.2 -0.08 -0.65% 1.99 931.87 Health Technology Pharmaceuticals: Major
BCYC Bicycle Therapeutics Plc Sponsored ... 20.53 0.31 +1.53% 0.25 923.87 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 6.94 0.09 +1.31% 4.0 921.23 Health Technology Biotechnology
GYRE Gyre Therapeutics Inc 10.66 -0.18 -1.66% 0.09 911.54 Health Technology Pharmaceuticals: Major
AVNS Avanos Medical, Inc. 19.56 0.11 +0.57% 0.98 897.88 Health Technology Medical Specialties
TYRA Tyra Bioscience, Inc 17.07 0.08 +0.47% 0.27 896.85 Health Technology Biotechnology
CRON Cronos Group Inc 2.33 0.0 0.0% 0.9 890.09 Health Technology Pharmaceuticals: Other
STVN Stevanato Group SpA 17.79 0.29 +1.66% 1.29 880.17 Health Technology Medical Specialties
USNA USANA Health Sciences, Inc. 45.57 0.06 +0.13% 0.23 868.13 Health Technology Pharmaceuticals: Other
ABCL AbCellera Biologics, Inc. 2.9 -0.04 -1.36% 2.55 852.76 Health Technology Biotechnology
ABVX Abivax SA Sponsored ADR 13.4 -0.32 -2.33% 0.01 843.25 Health Technology Pharmaceuticals: Other
COGT Cogent Biosciences, Inc. 8.79 0.43 +5.14% 7.54 840.44 Health Technology Biotechnology
ETNB 89bio Inc 8.52 0.59 +7.44% 4.47 838.23 Health Technology Pharmaceuticals: Major
VRDN Viridian Therapeutics, Inc. 12.57 0.19 +1.53% 3.79 802.25 Health Technology Pharmaceuticals: Major
MESO Mesoblast Limited Sponsored ADR 7.01 -0.18 -2.5% 0.22 800.01 Health Technology Biotechnology
ATRI Atrion Corporation 451.98 1.98 +0.44% 0.04 795.46 Health Technology Medical Specialties
SPRY ARS Pharmaceuticals, Inc. 8.17 0.44 +5.69% 0.81 791.63 Health Technology Pharmaceuticals: Major
AUPH Aurinia Pharmaceuticals Inc. 5.53 0.07 +1.28% 1.1 790.9 Health Technology Biotechnology
PRTC PureTech Health PLC Sponsored ... 28.39 1.08 +3.95% 0.0 768.97 Health Technology Biotechnology
RAPP Rapport Therapeutics, Inc. 22.07 -0.11 -0.5% 0.51 757.39 Health Technology Biotechnology
NUVB Nuvation Bio, Inc. Class ... 3.05 0.02 +0.66% 3.33 753.87 Health Technology Biotechnology
CTKB Cytek Biosciences, Inc. 5.73 0.28 +5.14% 1.93 752.19 Health Technology Medical Specialties
KNSA Kiniksa Pharmaceuticals Ltd. Class ... 18.61 0.63 +3.5% 1.21 750.08 Health Technology Pharmaceuticals: Major
DNTH Dianthus Therapeutics, Inc. 25.53 -0.33 -1.28% 0.99 749.29 Health Technology Biotechnology
IMNM Immunome, Inc. 12.44 -0.14 -1.11% 3.39 746.01 Health Technology Biotechnology
HROW Harrow, Inc. 21.0 1.07 +5.37% 0.94 743.01 Health Technology Pharmaceuticals: Major
STOK Stoke Therapeutics, Inc. 14.23 -0.53 -3.59% 2.59 741.68 Health Technology Biotechnology
ARCT Arcturus Therapeutics Holdings, Inc. 27.45 0.86 +3.23% 1.41 739.28 Health Technology Pharmaceuticals: Major
CDNA CareDx, Inc. 14.06 0.09 +0.64% 4.17 732.3 Health Technology Medical Specialties
CVAC CureVac N.V. 3.26 0.0 0.0% 0.55 731.24 Health Technology Pharmaceuticals: Major
EMBC Embecta Corporation 12.51 0.05 +0.4% 1.55 721.45 Health Technology Medical Specialties
PRME Prime Medicine, Inc. 5.99 -0.16 -2.6% 2.15 718.98 Health Technology Biotechnology
LAB Standard BioTools Inc. 1.93 0.01 +0.52% 4.98 713.95 Health Technology Medical Specialties
PRAX Praxis Precision Medicines, Inc. 41.7 1.59 +3.96% 1.24 713.4 Health Technology Pharmaceuticals: Major
LBPH Longboard Pharmaceuticals, Inc. 20.81 0.67 +3.33% 0.39 699.41 Health Technology Biotechnology
KIDS OrthoPediatrics Corp. 29.24 -0.02 -0.07% 0.18 696.76 Health Technology Medical Specialties
CRGX CARGO Therapeutics, Inc. 14.9 -0.14 -0.93% 0.36 683.34 Health Technology Biotechnology
EXAI Exscientia Plc Sponsored ADR 5.39 0.08 +1.51% 0.97 680.73 Health Technology Biotechnology
CATX Perspective Therapeutics, Inc. 10.09 -0.56 -5.26% 1.37 680.37 Health Technology Medical Specialties
URGN UroGen Pharma Ltd. 16.51 1.04 +6.72% 0.78 679.06 Health Technology Biotechnology
SRRK Scholar Rock Holding Corp. 8.45 0.15 +1.81% 4.03 673.92 Health Technology Biotechnology
SAGE SAGE Therapeutics, Inc. 11.13 0.46 +4.31% 4.29 669.83 Health Technology Pharmaceuticals: Major
LXRX Lexicon Pharmaceuticals, Inc. 1.85 0.1 +5.71% 6.9 668.76 Health Technology Pharmaceuticals: Major
PLRX Pliant Therapeutics, Inc. 10.99 0.23 +2.14% 0.97 662.98 Health Technology Biotechnology
EOLS Evolus, Inc. 10.55 -0.22 -2.04% 1.04 660.54 Health Technology Pharmaceuticals: Major
ANAB AnaptysBio, Inc. 24.0 1.11 +4.85% 1.22 655.65 Health Technology Biotechnology
OLMA Olema Pharmaceuticals, Inc. 11.63 0.21 +1.84% 2.76 650.51 Health Technology Pharmaceuticals: Major
HLVX HilleVax, Inc 13.07 0.24 +1.87% 0.22 649.85 Health Technology Biotechnology
PHAT Phathom Pharmaceuticals, Inc. 11.08 -0.73 -6.18% 0.94 648.57 Health Technology Pharmaceuticals: Major
WVE Wave Life Sciences Ltd. 5.25 0.09 +1.74% 1.37 642.92 Health Technology Biotechnology
PETQ PetIQ, Inc. Class A 21.78 0.08 +0.37% 0.57 642.14 Health Technology Pharmaceuticals: Major
HUMA Humacyte, Inc. 5.17 -0.07 -1.34% 6.84 615.67 Health Technology Biotechnology
GHRS GH Research Plc 11.8 0.17 +1.46% 0.09 613.93 Health Technology Pharmaceuticals: Major
AVBP ArriVent BioPharma, Inc. 18.0 1.4 +8.43% 0.11 602.89 Health Technology Pharmaceuticals: Major
SRDX SurModics, Inc. 41.95 0.0 0.0% 0.55 598.21 Health Technology Medical Specialties
MLYS Mineralys Therapeutics, Inc. 12.04 0.33 +2.82% 0.84 597.77 Health Technology Biotechnology
ZYME Zymeworks Inc. 8.41 0.0 0.0% 0.59 594.63 Health Technology Pharmaceuticals: Major
PLSE Pulse Biosciences, Inc. 10.74 -0.37 -3.33% 0.23 593.12 Health Technology Medical Specialties
RGNX REGENXBIO, Inc. 12.02 0.14 +1.18% 2.11 592.06 Health Technology Pharmaceuticals: Major
CSTL Castle Biosciences, Inc. 21.39 0.32 +1.52% 0.38 590.52 Health Technology Medical Specialties
VREX Varex Imaging Corporation 14.42 -0.19 -1.3% 5.33 589.78 Health Technology Medical Specialties
ABUS Arbutus Biopharma Corporation 3.05 0.1 +3.39% 2.11 575.59 Health Technology Pharmaceuticals: Major
CELC Celcuity Inc. 15.93 0.36 +2.31% 0.91 559.16 Health Technology Medical Specialties
MREO Mereo BioPharma Group plc ... 3.98 0.09 +2.31% 1.13 558.29 Health Technology Biotechnology
TVTX Travere Therapeutics, Inc. 7.31 0.36 +5.18% 5.85 556.5 Health Technology Pharmaceuticals: Major
TSHA Taysha Gene Therapies, Inc. 2.96 0.2 +7.25% 5.48 553.57 Health Technology Biotechnology
PEPG PepGen Inc. 17.06 0.26 +1.55% 0.08 553.04 Health Technology Biotechnology
ERAS Erasca, Inc. 2.11 0.08 +3.94% 2.82 548.27 Health Technology Pharmaceuticals: Major
IRMD IRadimed Corp. 42.9 0.37 +0.87% 0.05 543.29 Health Technology Medical Specialties
SVRA Savara, Inc. 3.88 0.16 +4.3% 3.52 536.17 Health Technology Pharmaceuticals: Major
GRALV GRAIL Inc 17.22 -3.1 -15.26% 0.37 534.73 Health Technology Medical Specialties
ITOS iTeos Therapeutics, Inc. 14.8 0.06 +0.41% 1.05 534.62 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 16.2 0.52 +3.32% 0.63 533.71 Health Technology Biotechnology
ALLO Allogene Therapeutics, Inc. 2.55 0.11 +4.51% 10.12 532.4 Health Technology Biotechnology
YMAB Y-mAbs Therapeutics, Inc. 12.0 0.25 +2.13% 0.36 526.59 Health Technology Pharmaceuticals: Major
LYEL Lyell Immunopharma, Inc. 2.05 -0.03 -1.44% 1.95 522.63 Health Technology Biotechnology
REPL Replimune Group, Inc. 8.5 0.63 +8.01% 9.78 522.03 Health Technology Biotechnology
APLT Applied Therapeutics, Inc. 4.55 0.1 +2.25% 2.78 519.92 Health Technology Pharmaceuticals: Major
MNMD Mind Medicine (MindMed), Inc. 7.36 0.11 +1.52% 4.12 518.89 Health Technology Pharmaceuticals: Major
LRMR Larimar Therapeutics, Inc. 8.13 0.54 +7.11% 1.02 518.69 Health Technology Biotechnology
ATXS Astria Therapeutics, Inc. 9.43 0.6 +6.8% 0.76 517.83 Health Technology Pharmaceuticals: Major
THRD Third Harmonic Bio, Inc. 12.38 0.04 +0.32% 0.09 506.95 Health Technology Pharmaceuticals: Major
SIBN SI-BONE, Inc. 12.17 -0.04 -0.33% 0.67 501.46 Health Technology Medical Specialties
TRDA Entrada Therapeutics Inc 14.85 0.41 +2.84% 0.11 501.32 Health Technology Biotechnology
MLAB Mesa Laboratories, Inc. 92.74 1.04 +1.13% 0.1 500.24 Health Technology Medical Specialties
VALN Valneva SE Sponsored ADR 7.18 0.08 +1.13% 0.03 500.0 Health Technology Biotechnology
KALV KalVista Pharmaceuticals, Inc. 11.74 0.53 +4.73% 0.94 495.29 Health Technology Pharmaceuticals: Major
QTRX Quanterix Corporation 12.83 -0.58 -4.33% 0.57 491.01 Health Technology Medical Specialties
PHAR Pharming Group NV ADR ... 7.27 -0.89 -10.91% 0.01 489.59 Health Technology Pharmaceuticals: Major
OCS Oculis Holding AG 11.7 0.0 0.0% 0.0 487.89 Health Technology Pharmaceuticals: Major
ORIC ORIC Pharmaceuticals Inc 7.23 0.22 +3.14% 0.87 487.46 Health Technology Pharmaceuticals: Major
HRTX Heron Therapeutics Inc 3.23 -0.06 -1.82% 5.57 486.61 Health Technology Biotechnology
CDMO Avid Bioservices, Inc. 7.54 0.73 +10.72% 4.85 478.64 Health Technology Biotechnology
ADPT Adaptive Biotechnologies Corp. 3.24 0.04 +1.25% 1.96 477.47 Health Technology Biotechnology
FNA Paragon 28, Inc. 5.74 0.0 0.0% 2.11 476.14 Health Technology Medical Specialties
OFIX Orthofix Medical, Inc. 12.68 -0.02 -0.16% 0.64 475.87 Health Technology Medical Specialties
SIGA SIGA Technologies Inc 6.66 0.25 +3.9% 0.74 473.68 Health Technology Pharmaceuticals: Major
LENZ LENZ Therapeutics, Inc. 18.41 0.35 +1.94% 1.23 470.07 Health Technology Pharmaceuticals: Major
TERN Terns Pharmaceuticals, Inc. 7.23 0.25 +3.58% 1.06 467.62 Health Technology Biotechnology
ALT Altimmune, Inc. 6.41 0.47 +7.91% 11.14 454.48 Health Technology Biotechnology
CRBP Corbus Pharmaceuticals Holdings Inc 42.48 -0.19 -0.45% 0.53 453.97 Health Technology Pharmaceuticals: Major
ANNX Annexon, Inc. 4.98 -0.22 -4.23% 2.55 453.88 Health Technology Pharmaceuticals: Major
ZJYL Jin Medical International Ltd. 2.86 -0.18 -5.92% 0.32 447.72 Health Technology Medical Specialties
VERV Verve Therapeutics, Inc. 5.29 0.16 +3.12% 4.61 444.18 Health Technology Biotechnology
MXCT MaxCyte, Inc. 4.24 0.08 +1.92% 0.65 443.27 Health Technology Biotechnology
EYPT EyePoint Pharmaceuticals, Inc. 8.47 0.31 +3.8% 1.11 441.15 Health Technology Pharmaceuticals: Major
ALEC Alector, Inc. 4.57 0.38 +9.07% 2.82 440.48 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 8.09 0.3 +3.85% 0.92 440.04 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 3.76 0.17 +4.74% 8.3 428.01 Health Technology Biotechnology
CMPS COMPASS Pathways Plc Sponsored ... 6.24 -0.08 -1.27% 0.22 426.7 Health Technology Biotechnology
TBPH Theravance Biopharma Inc 8.75 0.09 +1.04% 0.62 425.54 Health Technology Pharmaceuticals: Major
ZIMV ZimVie Inc. 15.49 -0.01 -0.06% 0.39 422.7 Health Technology Medical Specialties
EDIT Editas Medicine, Inc. 5.11 0.07 +1.39% 9.04 420.24 Health Technology Biotechnology
FULC Fulcrum Therapeutics, Inc. 6.68 0.3 +4.7% 1.37 415.19 Health Technology Pharmaceuticals: Major
CABA Cabaletta Bio, Inc. 8.48 0.15 +1.8% 4.11 409.38 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 22.8 -0.09 -0.39% 0.14 405.75 Health Technology Biotechnology
SLRN ACELYRIN, INC. 4.08 0.1 +2.51% 1.02 404.03 Health Technology Pharmaceuticals: Major
NNOX NANO-X IMAGING LTD 6.98 0.25 +3.71% 1.39 403.3 Health Technology Medical Specialties
NGNE Neurogene Inc. 31.01 -0.06 -0.19% 0.16 402.52 Health Technology Biotechnology
ACIU AC Immune SA 4.05 -0.04 -0.98% 0.69 401.75 Health Technology Pharmaceuticals: Major
PACB Pacific Biosciences of California, ... 1.47 -0.1 -6.37% 10.71 400.36 Health Technology Medical Specialties
ENGN enGene Holdings Inc. 9.0 0.29 +3.33% 0.03 397.5 Health Technology Biotechnology
TRML Tourmaline Bio, Inc. 15.3 0.19 +1.26% 0.19 392.39 Health Technology Biotechnology
IMMP Immutep Ltd Sponsored ADR 2.74 0.15 +5.79% 0.17 390.33 Health Technology Biotechnology
PGEN Precigen Inc 1.54 0.01 +0.65% 0.79 388.73 Health Technology Biotechnology
NKTX Nkarta, Inc. 5.5 0.21 +3.87% 1.22 387.57 Health Technology Biotechnology
ANIK Anika Therapeutics, Inc. 26.0 0.02 +0.08% 0.08 386.29 Health Technology Medical Specialties
ESPR Esperion Therapeutics, Inc. 2.21 -0.08 -3.49% 8.72 376.62 Health Technology Pharmaceuticals: Major
TMCI Treace Medical Concepts, Inc. 5.94 0.08 +1.37% 1.41 368.33 Health Technology Medical Specialties
BVS Bioventus, Inc. Class A 5.67 0.07 +1.25% 0.5 361.9 Health Technology Medical Specialties
PAHC Phibro Animal Health Corporation ... 17.64 -0.1 -0.56% 0.31 358.75 Health Technology Pharmaceuticals: Major
AURA Aura Biosciences Inc 7.2 0.27 +3.9% 0.14 356.71 Health Technology Biotechnology
VNDA Vanda Pharmaceuticals Inc. 6.12 0.15 +2.43% 1.42 356.17 Health Technology Pharmaceuticals: Major
CTNM Contineum Therapeutics, Inc. Class ... 18.59 -1.09 -5.54% 0.58 353.1 Health Technology Biotechnology
MOLN Molecular Partners AG Sponsored ... 9.6 -1.41 -12.81% 0.09 352.15 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 4.08 0.11 +2.77% 5.91 345.34 Health Technology Biotechnology
OCGN Ocugen Inc 1.33 0.05 +3.5% 16.55 342.28 Health Technology Pharmaceuticals: Major
ALXO ALX Oncology Holdings, Inc. 6.56 -0.32 -4.65% 0.85 341.78 Health Technology Biotechnology
EBS Emergent BioSolutions Inc. 6.52 0.05 +0.77% 3.52 341.66 Health Technology Pharmaceuticals: Major
ABSI Absci Corporation 3.02 0.1 +3.42% 4.6 341.51 Health Technology Biotechnology
ZNTL Zentalis Pharmaceuticals, Inc. 4.75 -0.5 -9.52% 4.39 337.31 Health Technology Biotechnology
KYTX Kyverna Therapeutics, Inc. 7.73 -0.3 -3.74% 0.7 333.28 Health Technology Biotechnology
ORGO Organogenesis Holdings, Inc. Class ... 2.5 0.04 +1.63% 2.75 331.43 Health Technology Medical Specialties
KRRO Korro Bio, Inc. 35.38 -0.51 -1.42% 0.18 328.08 Health Technology Pharmaceuticals: Major
OSUR OraSure Technologies, Inc. 4.4 -0.14 -3.08% 16.14 325.42 Health Technology Medical Specialties
NVRO Nevro Corp. 8.83 0.24 +2.79% 0.94 324.31 Health Technology Medical Specialties
SGHT Sight Sciences, Inc. 6.38 0.02 +0.31% 0.21 317.44 Health Technology Medical Specialties
SCLX Scilex Holding Company 1.75 -0.21 -10.71% 2.88 317.08 Health Technology Pharmaceuticals: Other
VRCA Verrica Pharmaceuticals Inc. 7.45 0.24 +3.33% 0.37 316.03 Health Technology Pharmaceuticals: Major
TCRX TScan Therapeutics, Inc. 6.5 -0.73 -10.1% 0.4 315.81 Health Technology Biotechnology
XERS Xeris Biopharma Holdings, Inc. 2.11 0.02 +0.96% 1.56 312.82 Health Technology Biotechnology
CERS Cerus Corporation 1.69 0.0 0.0% 0.89 312.46 Health Technology Medical Specialties
NAUT Nautilus Biotechnolgy, Inc. 2.45 -0.08 -3.16% 0.29 306.9 Health Technology Biotechnology
AXGN Axogen, Inc. 7.0 0.19 +2.79% 0.5 305.93 Health Technology Medical Specialties
AGEN Agenus Inc. 14.56 0.99 +7.3% 0.61 305.75 Health Technology Biotechnology
PROC Procaps Group, S.A. 2.69 0.06 +2.48% 0.01 303.5 Health Technology Pharmaceuticals: Major
PROK ProKidney Corp. Class A 2.5 -0.06 -2.34% 0.59 298.85 Health Technology Biotechnology
ANRO Alto Neuroscience, Inc. 11.0 -0.05 -0.45% 0.2 295.72 Health Technology Biotechnology
FHTX Foghorn Therapeutics, Inc. 5.3 0.06 +1.15% 0.15 293.24 Health Technology Biotechnology
NYXH Nyxoah SA 8.51 -0.69 -7.5% 0.01 292.41 Health Technology Medical Specialties
CCCC C4 Therapeutics, Inc. 4.24 0.19 +4.69% 8.88 291.74 Health Technology Biotechnology
AVIR Atea Pharmaceuticals, Inc. 3.44 0.02 +0.58% 0.64 289.73 Health Technology Pharmaceuticals: Major
ZYXI Zynex, Inc. 9.0 -0.18 -1.96% 0.19 285.98 Health Technology Medical Specialties
XOMA XOMA Corporation 24.45 -1.35 -5.23% 0.03 284.56 Health Technology Pharmaceuticals: Major
AMRN Amarin Corporation Plc Sponsored ... 0.69 -0.02 -2.93% 2.02 283.58 Health Technology Pharmaceuticals: Major
MGTX MeiraGTx Holdings Plc 4.4 0.09 +2.09% 0.28 282.95 Health Technology Biotechnology
NATR Nature's Sunshine Products, Inc. 15.04 0.02 +0.13% 0.08 281.7 Health Technology Pharmaceuticals: Other
RVNC Revance Therapeutics, Inc. 2.66 -0.21 -7.32% 2.72 277.83 Health Technology Pharmaceuticals: Major
INZY Inozyme Pharma, Inc. 4.45 0.05 +1.14% 0.62 275.26 Health Technology Pharmaceuticals: Major
KMDA Kamada Ltd 4.78 -0.13 -2.67% 0.02 274.73 Health Technology Biotechnology
MGNX MacroGenics, Inc. 4.37 0.25 +6.07% 6.29 273.71 Health Technology Pharmaceuticals: Major
BDTX Black Diamond Therapeutics, Inc. 4.84 -0.14 -2.81% 0.38 272.26 Health Technology Biotechnology
TCMD Tactile Systems Technology, Inc. 11.37 0.24 +2.16% 0.4 270.18 Health Technology Medical Specialties
PSTX Poseida Therapeutics, Inc. 2.78 0.13 +4.91% 0.92 269.54 Health Technology Biotechnology
STRO Sutro Biopharma, Inc. 3.23 -0.05 -1.52% 1.59 264.2 Health Technology Pharmaceuticals: Major
MRSN Mersana Therapeutics, Inc. 2.13 0.09 +4.41% 6.2 260.63 Health Technology Biotechnology
SMLR Semler Scientific, Inc. 36.65 1.42 +4.03% 0.51 258.96 Health Technology Medical Specialties
ADCT ADC Therapeutics Ltd 2.65 -0.04 -1.49% 0.39 255.0 Health Technology Pharmaceuticals: Major
ENTA Enanta Pharmaceuticals, Inc. 11.93 0.5 +4.37% 0.14 252.67 Health Technology Pharmaceuticals: Major
SLDB Solid Biosciences Inc. 6.46 0.16 +2.54% 2.99 247.93 Health Technology Biotechnology
ELYM Eliem Therapeutics, Inc. 8.29 0.54 +6.97% 0.11 246.65 Health Technology Biotechnology
IGMS IGM Biosciences, Inc. 7.3 0.79 +12.14% 0.34 245.55 Health Technology Pharmaceuticals: Major
TNYA Tenaya Therapeutics, Inc. 3.12 -0.07 -2.19% 0.37 244.97 Health Technology Pharmaceuticals: Major
IPSC Century Therapeutics, Inc. 2.86 0.17 +6.32% 1.77 241.67 Health Technology Biotechnology
LUNG Pulmonx Corp. 6.22 0.4 +6.87% 0.74 241.43 Health Technology Medical Specialties
CRMD CorMedix Inc. 4.39 -0.04 -0.9% 0.52 241.27 Health Technology Biotechnology
SMTI Sanara MedTech, Inc. 27.97 -0.73 -2.54% 0.03 241.25 Health Technology Medical Specialties
UTMD Utah Medical Products, Inc. 66.91 -0.12 -0.18% 0.03 236.09 Health Technology Medical Specialties
ANGO AngioDynamics, Inc. 5.88 -0.04 -0.68% 0.8 235.52 Health Technology Medical Specialties
CVRX CVRx, Inc. 10.82 -0.29 -2.61% 0.42 233.66 Health Technology Medical Specialties
AQST Aquestive Therapeutics, Inc. 2.56 0.06 +2.4% 3.12 233.06 Health Technology Pharmaceuticals: Major
RENB Renovaro Inc. 1.57 0.13 +9.03% 4.97 231.58 Health Technology Biotechnology
OMER Omeros Corporation 3.97 0.02 +0.38% 0.54 230.04 Health Technology Pharmaceuticals: Major
ADAP Adaptimmune Therapeutics PLC Sponsored ... 0.89 0.02 +1.97% 0.59 227.45 Health Technology Biotechnology
AIRS Airsculpt Technologies, Inc. 3.94 -0.06 -1.5% 0.04 226.83 Health Technology Medical Specialties
OBIO Orchestra BioMed Holdings, Inc. 6.32 0.43 +7.3% 0.17 226.18 Health Technology Medical Specialties
ATAI ATAI Life Sciences N.V. 1.34 0.01 +0.75% 1.25 224.32 Health Technology Pharmaceuticals: Major
OM Outset Medical, Inc. 4.33 0.75 +20.78% 3.95 223.96 Health Technology Medical Specialties
DCTH Delcath Systems, Inc. 8.06 -0.07 -0.86% 0.23 223.95 Health Technology Medical Specialties
QURE uniQure N.V. 4.59 0.03 +0.66% 0.46 222.84 Health Technology Biotechnology
GLUE Monte Rosa Therapeutics, Inc. 3.63 0.07 +1.97% 0.92 221.98 Health Technology Biotechnology
SKIN Beauty Health Company Class ... 1.79 0.02 +1.13% 1.85 221.3 Health Technology Medical Specialties
INBX Inhibrx Biosciences, Inc. 15.14 0.65 +4.49% 0.84 219.17 Health Technology Biotechnology
SKYE Skye Bioscience, Inc. 7.77 -1.16 -12.99% 1.1 218.09 Health Technology Pharmaceuticals: Major
ZURA Zura Bio Limited Class ... 3.42 -0.04 -1.16% 0.18 217.8 Health Technology Biotechnology
ATNM Actinium Pharmaceuticals, Inc. 7.31 -0.24 -3.18% 0.42 217.72 Health Technology Pharmaceuticals: Major
EPIX ESSA Pharma Inc 4.9 -0.08 -1.61% 0.05 217.38 Health Technology Pharmaceuticals: Major
PROF Profound Medical Corp 8.88 -0.12 -1.33% 0.03 216.93 Health Technology Medical Specialties
GUTS Fractyl Health, Inc. 4.51 -0.85 -15.86% 0.33 216.02 Health Technology Biotechnology
NKTR Nektar Therapeutics 1.16 0.07 +6.42% 2.58 213.46 Health Technology Pharmaceuticals: Major
RCEL AVITA Medical Inc 8.18 -0.12 -1.45% 0.81 211.04 Health Technology Medical Specialties
INO Inovio Pharmaceuticals, Inc. 8.09 0.02 +0.25% 0.37 209.62 Health Technology Pharmaceuticals: Major
GLSI Greenwich LifeSciences, Inc. 16.27 0.97 +6.34% 0.04 209.56 Health Technology Biotechnology
STTK Shattuck Labs, Inc. 4.37 0.21 +4.92% 0.46 207.8 Health Technology Biotechnology
ALDX Aldeyra Therapeutics, Inc. 3.48 0.08 +2.5% 0.32 206.76 Health Technology Biotechnology
CDXC ChromaDex Corporation 2.73 0.02 +0.74% 0.28 206.22 Health Technology Pharmaceuticals: Other
ACRV Acrivon Therapeutics, Inc. 6.61 0.09 +1.38% 0.62 204.1 Health Technology Pharmaceuticals: Major
RZLT Rezolute, Inc. 3.95 0.18 +4.77% 0.5 202.97 Health Technology Pharmaceuticals: Major
CYBN Cybin, Inc. 0.26 -0.0 -0.98% 6.74 200.56 Health Technology Pharmaceuticals: Major
PYXS Pyxis Oncology, Inc. 3.37 -0.01 -0.3% 1.21 198.45 Health Technology Pharmaceuticals: Major
NBTX Nanobiotix SA Sponsored ADR 4.16 -0.05 -1.11% 0.02 196.07 Health Technology Medical Specialties
EDAP EDAP TMS SA Sponsored ... 5.27 -0.01 -0.19% 0.02 195.54 Health Technology Medical Specialties
GNFT Genfit SA Sponsored ADR 3.88 -0.13 -3.24% 0.02 193.47 Health Technology Pharmaceuticals: Major
NPCE NeuroPace, Inc. 6.68 0.08 +1.21% 0.19 192.17 Health Technology Medical Specialties
INGN Inogen, Inc. 8.15 0.29 +3.69% 0.24 192.15 Health Technology Medical Specialties
CHRS Coherus BioSciences, Inc. 1.67 0.05 +3.09% 1.3 191.59 Health Technology Pharmaceuticals: Major
TSVT 2seventy Bio, Inc. 3.72 -0.04 -1.06% 0.69 191.23 Health Technology Pharmaceuticals: Major
DSGN Design Therapeutics, Inc. 3.38 0.07 +2.11% 0.18 190.95 Health Technology Biotechnology
AKBA Akebia Therapeutics, Inc. 0.91 -0.03 -3.19% 3.68 190.73 Health Technology Pharmaceuticals: Major
TRVI Trevi Therapeutics, Inc. 2.7 0.06 +2.27% 0.31 190.17 Health Technology Biotechnology
BMEA Biomea Fusion Inc 5.26 0.07 +1.35% 6.84 189.07 Health Technology Pharmaceuticals: Major
ABEO Abeona Therapeutics, Inc. 4.58 0.06 +1.33% 1.65 187.61 Health Technology Pharmaceuticals: Major
ARAY Accuray Incorporated 1.88 0.05 +2.73% 0.57 186.58 Health Technology Medical Specialties
QTTB Q32 Bio Inc 15.49 -0.54 -3.37% 0.12 184.98 Health Technology Biotechnology
MASS 908 Devices Inc. 5.34 0.05 +0.95% 0.28 184.15 Health Technology Medical Specialties
GBIO Generation Bio Co. 2.75 0.11 +4.17% 0.22 182.95 Health Technology Pharmaceuticals: Major
ZVRA Zevra Therapeutics, Inc. 4.36 0.0 0.0% 0.26 182.48 Health Technology Pharmaceuticals: Major
CADL Candel Therapeutics, Inc. 6.04 0.06 +1.0% 0.56 179.73 Health Technology Biotechnology
OTLK Outlook Therapeutics, Inc. 7.63 0.04 +0.53% 0.82 178.59 Health Technology Pharmaceuticals: Major
VTYX Ventyx Biosciences, Inc. 2.51 0.0 0.0% 1.49 176.95 Health Technology Biotechnology
CGEN Compugen Ltd. 1.97 0.11 +5.91% 0.41 176.37 Health Technology Biotechnology
FENC Fennec Pharmaceuticals Inc. 6.42 -0.12 -1.83% 0.11 175.41 Health Technology Pharmaceuticals: Major
BLUE bluebird bio, Inc. 0.9 0.05 +5.32% 7.94 173.29 Health Technology Biotechnology
IPHA Innate Pharma SA Sponsored ... 2.14 0.0 0.0% 0.01 173.27 Health Technology Pharmaceuticals: Major
BFLY Butterfly Network, Inc. Class ... 0.93 -0.01 -1.09% 1.46 171.03 Health Technology Medical Specialties
ACHV Achieve Life Sciences, Inc. 4.97 0.28 +5.97% 0.96 170.68 Health Technology Pharmaceuticals: Major
LCTX Lineage Cell Therapeutics, Inc. 0.9 0.01 +1.0% 0.61 170.53 Health Technology Biotechnology
XFOR X4 Pharmaceuticals, Inc. 1.01 0.05 +5.21% 1.44 169.62 Health Technology Biotechnology
RIGL Rigel Pharmaceuticals, Inc. 0.95 -0.01 -0.54% 4.59 166.64 Health Technology Pharmaceuticals: Major
OPT Opthea Limited Sponsored ADR 2.0 -0.04 -1.96% 0.01 165.7 Health Technology Biotechnology
ALIM Alimera Sciences, Inc. 3.15 0.1 +3.28% 0.12 165.02 Health Technology Pharmaceuticals: Major
RGLS Regulus Therapeutics Inc. 2.51 -0.01 -0.4% 4.21 164.32 Health Technology Pharmaceuticals: Major
ASPI ASP Isotopes, Inc. 3.15 -0.25 -7.35% 1.33 163.05 Health Technology Pharmaceuticals: Major
CNTX Context Therapeutics, Inc. 2.16 -0.01 -0.46% 4.12 162.0 Health Technology Pharmaceuticals: Major
FTLF FitLife Brands, Inc. 35.0 5.92 +20.36% 0.09 160.94 Health Technology Pharmaceuticals: Other
PRLD Prelude Therapeutics, Inc. 3.82 0.11 +3.1% 0.08 160.74 Health Technology Biotechnology
VXRT Vaxart, Inc. 0.71 -0.01 -1.78% 5.61 160.59 Health Technology Biotechnology
OPTN OptiNose, Inc. 1.09 -0.04 -3.54% 2.01 157.87 Health Technology Pharmaceuticals: Major
XBIT XBiotech, Inc. 5.16 0.04 +0.78% 0.09 157.16 Health Technology Biotechnology
TELO Telomir Pharmaceuticals, Inc. 5.25 0.23 +4.58% 0.02 155.45 Health Technology Pharmaceuticals: Major
CRBU Caribou Biosciences, Inc. 1.72 0.0 0.0% 8.39 155.35 Health Technology Biotechnology
FBLG FibroBiologics, Inc. 4.74 -0.61 -11.4% 0.4 155.09 Health Technology Biotechnology
CLPT ClearPoint Neuro, Inc. 5.65 0.11 +1.99% 0.24 154.92 Health Technology Medical Specialties
TLSI TriSalus Life Sciences, Inc. 5.69 0.01 +0.18% 0.03 154.54 Health Technology Medical Specialties
LFCR Lifecore Biomedical, Inc. 5.02 -0.08 -1.57% 0.6 153.35 Health Technology Pharmaceuticals: Major
CMPX Compass Therapeutics, Inc. 1.1 -0.01 -0.9% 0.5 151.35 Health Technology Pharmaceuticals: Major
DRTS Alpha Tau Medical Ltd 2.16 -0.1 -4.42% 0.03 150.76 Health Technology Medical Specialties
STXS Stereotaxis, Inc. 1.82 -0.02 -1.09% 0.42 150.41 Health Technology Medical Specialties
CAPR Capricor Therapeutics, Inc. 4.7 -0.06 -1.26% 0.39 150.3 Health Technology Pharmaceuticals: Major
RPTX Repare Therapeutics Inc. 3.53 0.01 +0.28% 0.17 149.83 Health Technology Pharmaceuticals: Major
SYRS Syros Pharmaceuticals, Inc. 5.58 0.27 +5.08% 0.1 149.14 Health Technology Biotechnology
IVVD Invivyd, Inc. 1.24 -0.07 -5.34% 0.52 147.95 Health Technology Biotechnology
GOSS Gossamer Bio, Inc. 0.65 0.08 +14.34% 11.65 147.04 Health Technology Pharmaceuticals: Major
INMB INmune Bio, Inc. 7.41 -0.29 -3.77% 0.19 146.59 Health Technology Biotechnology
GALT Galectin Therapeutics Inc. 2.34 -0.08 -3.31% 0.19 145.43 Health Technology Biotechnology
SCPH scPharmaceuticals, Inc. 4.03 -0.01 -0.25% 0.21 145.3 Health Technology Pharmaceuticals: Major
VIGL Vigil Neuroscience, Inc. 3.86 -0.33 -7.88% 0.23 145.08 Health Technology Biotechnology
PBYI Puma Biotechnology, Inc. 2.99 0.01 +0.34% 0.27 144.23 Health Technology Pharmaceuticals: Major
ZOM Zomedica Corp 0.15 0.0 +3.48% 11.22 142.97 Health Technology Pharmaceuticals: Major
ATOS Atossa Therapeutics, Inc. 1.13 0.02 +1.8% 0.63 142.11 Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 2.67 -0.24 -8.25% 0.02 140.11 Health Technology Biotechnology
ELEV Elevation Oncology, Inc. 2.56 -0.21 -7.41% 0.77 139.87 Health Technology Biotechnology
ADVM Adverum Biotechnologies, Inc. 6.73 0.17 +2.59% 0.15 139.69 Health Technology Pharmaceuticals: Major
PRQR ProQR Therapeutics N.V. 1.71 0.0 0.0% 0.04 139.64 Health Technology Pharmaceuticals: Major
ABOS Acumen Pharmaceuticals, Inc. 2.31 0.1 +4.52% 0.42 138.78 Health Technology Pharmaceuticals: Major
QLI Qilian International Holding Group ... 3.88 -0.58 -13.07% 0.04 138.71 Health Technology Pharmaceuticals: Major
KOD Kodiak Sciences, Inc. 2.64 0.12 +4.76% 0.23 138.69 Health Technology Biotechnology
ME 23andMe Holding Co. Class ... 0.42 0.01 +1.39% 3.14 137.02 Health Technology Biotechnology
ADAG Adagene, Inc. Sponsored ADR 3.08 -0.02 -0.65% 0.01 136.0 Health Technology Pharmaceuticals: Major
IMAB I-MAB Sponsored ADR 1.68 -0.01 -0.59% 0.1 135.88 Health Technology Pharmaceuticals: Major
CLLS Cellectis SA Sponsored ADR 1.89 -0.07 -3.77% 0.21 135.61 Health Technology Pharmaceuticals: Major
TELA TELA Bio, Inc. 5.44 0.26 +5.02% 0.12 134.13 Health Technology Medical Specialties
MGX Metagenomi, Inc. 3.58 -0.22 -5.79% 0.18 134.12 Health Technology Pharmaceuticals: Major
OMGA Omega Therapeutics, Inc. 2.43 0.23 +10.45% 0.78 134.03 Health Technology Biotechnology
DHAI DIH Holdings US, Inc ... 3.3 0.07 +2.17% 1.3 133.8 Health Technology Medical Specialties
TVGN Tevogen Bio Holdings Inc. 0.8 0.04 +5.95% 0.26 132.87 Health Technology Biotechnology
GTHX G1 Therapeutics, Inc. 2.48 -0.05 -1.98% 0.69 129.66 Health Technology Pharmaceuticals: Major
NVCT Nuvectis Pharma, Inc. 7.05 0.22 +3.22% 0.26 129.41 Health Technology Pharmaceuticals: Major
CRDL Cardiol Therapeutics Inc. Class ... 1.85 -0.04 -2.12% 0.31 127.65 Health Technology Biotechnology
HOWL Werewolf Therapeutics, Inc. 2.88 0.19 +7.06% 0.33 125.15 Health Technology Pharmaceuticals: Major
MDWD MediWound Ltd. 13.46 -0.18 -1.32% 0.2 124.96 Health Technology Pharmaceuticals: Major
ELMD Electromed, Inc. 14.32 0.01 +0.07% 0.03 123.95 Health Technology Medical Specialties
HBIO Harvard Bioscience, Inc. 2.82 -0.05 -1.74% 0.27 122.47 Health Technology Medical Specialties
KPTI Karyopharm Therapeutics, Inc. 0.98 0.03 +2.88% 1.12 121.56 Health Technology Pharmaceuticals: Major
KRMD KORU Medical Systems, Inc. 2.65 0.3 +12.77% 0.27 121.28 Health Technology Medical Specialties
AMLX Amylyx Pharmaceuticals, Inc. 1.78 0.13 +7.88% 4.04 121.05 Health Technology Pharmaceuticals: Major
SGMT Sagimet Biosciences Inc. Class ... 3.93 0.04 +1.03% 0.38 119.45 Health Technology Pharmaceuticals: Major
MCRB Seres Therapeutics Inc 0.78 0.02 +3.25% 2.57 117.51 Health Technology Biotechnology
AKYA Akoya Biosciences Inc 2.36 0.13 +5.83% 0.93 116.55 Health Technology Biotechnology
CDT Conduit Pharmaceuticals Inc. 1.56 0.1 +6.85% 0.22 115.17 Health Technology Pharmaceuticals: Major
VERU Veru Inc 0.78 0.0 +0.1% 0.67 114.3 Health Technology Pharmaceuticals: Major
LSB LakeShore Biopharma Co., Ltd 0.6 0.02 +2.56% 0.04 113.0 Health Technology Biotechnology
ACET Adicet Bio Inc 1.37 0.01 +0.74% 0.53 112.58 Health Technology Pharmaceuticals: Major
FGEN FibroGen, Inc. 1.13 0.03 +2.73% 1.34 112.41 Health Technology Pharmaceuticals: Major
CRVS Corvus Pharmaceuticals, Inc. 1.78 -0.13 -6.81% 0.51 111.34 Health Technology Pharmaceuticals: Major
CTXR Citius Pharmaceuticals Inc 0.61 -0.03 -4.92% 1.47 110.03 Health Technology Medical Specialties
RAPT RAPT Therapeutics, Inc. 3.14 0.05 +1.62% 0.67 109.6 Health Technology Pharmaceuticals: Major
CRDF Cardiff Oncology, Inc. 2.45 0.01 +0.41% 0.49 109.58 Health Technology Medical Specialties
ASRT Assertio Holdings, Inc. 1.15 -0.01 -0.86% 1.78 109.39 Health Technology Pharmaceuticals: Major
ALUR Allurion Technologies, Inc. 2.28 -0.32 -12.31% 3.24 109.32 Health Technology Medical Specialties
RANI Rani Therapeutics Holdings, Inc. ... 4.15 0.15 +3.75% 0.13 109.16 Health Technology Biotechnology
ARMP Armata Pharmaceuticals, Inc. 2.94 0.11 +3.99% 0.03 106.29 Health Technology Biotechnology
BOLD Boundless Bio Inc. 4.77 -0.73 -13.27% 0.26 106.15 Health Technology Biotechnology
ELDN Eledon Pharmaceuticals, Inc. 2.73 0.1 +3.8% 0.8 105.12 Health Technology Pharmaceuticals: Major
KEQU Kewaunee Scientific Corporation 36.33 1.67 +4.82% 0.04 104.45 Health Technology Medical Specialties
SEER Seer, Inc. Class A 1.7 0.05 +3.03% 0.71 103.52 Health Technology Biotechnology
ATYR aTyr Pharma, Inc. 1.49 -0.09 -5.7% 1.2 102.83 Health Technology Pharmaceuticals: Major
BWAY Brainsway Ltd Sponsored ADR 6.16 -0.07 -1.12% 0.02 102.65 Health Technology Medical Specialties
CLRB Cellectar Biosciences, Inc. 2.86 0.06 +2.14% 0.41 102.53 Health Technology Pharmaceuticals: Major
BYSI BeyondSpring Inc. 2.53 -0.06 -2.32% 0.54 101.96 Health Technology Pharmaceuticals: Major
CTMX CytomX Therapeutics, Inc. 1.29 0.01 +0.78% 2.25 100.52 Health Technology Pharmaceuticals: Major
IMUX Immunic, Inc. 1.11 0.0 0.0% 0.15 99.99 Health Technology Pharmaceuticals: Major
ALLK Allakos, Inc. 1.11 0.08 +7.77% 0.81 98.28 Health Technology Pharmaceuticals: Major
INCR InterCure Ltd. 2.13 -0.02 -0.93% 0.02 97.07 Health Technology Medical Specialties
PDSB PDS Biotechnology Corp. 2.64 0.09 +3.53% 0.75 96.83 Health Technology Pharmaceuticals: Major
ASMB Assembly Biosciences, Inc. 15.64 0.34 +2.22% 0.02 96.44 Health Technology Pharmaceuticals: Major
WRAP Wrap Technologies, Inc. 2.12 0.4 +23.62% 0.88 93.73 Health Technology Medical Specialties
DBVT DBV Technologies SA Sponsored ... 0.97 0.0 0.0% 0.01 93.6 Health Technology Pharmaceuticals: Major
ORMP Oramed Pharmaceuticals Inc. 2.3 0.09 +4.07% 0.14 93.45 Health Technology Pharmaceuticals: Major
EPRX Eupraxia Pharmaceuticals, Inc. 2.61 0.01 +0.38% 0.04 92.97 Health Technology Biotechnology
SGMO Sangamo Therapeutics, Inc. 0.44 -0.01 -1.27% 2.26 92.3 Health Technology Biotechnology
COYA Coya Therapeutics, Inc. 6.05 -0.33 -5.17% 0.05 92.09 Health Technology Biotechnology
RLMD Relmada Therapeutics Inc 3.03 -0.01 -0.33% 0.08 91.43 Health Technology Pharmaceuticals: Major
TTOO T2 Biosystems, Inc. 5.93 0.17 +2.95% 0.72 91.12 Health Technology Medical Specialties
IFRX InflaRx N.V. 1.54 0.06 +4.05% 0.04 90.68 Health Technology Biotechnology
VTGN Vistagen Therapeutics, Inc. 3.35 0.13 +4.04% 0.12 90.53 Health Technology Biotechnology
ATHA Athira Pharma, Inc. 2.34 0.05 +2.18% 0.12 89.69 Health Technology Biotechnology
ASXC Asensus Surgical, Inc. 0.33 0.0 +1.48% 4.6 89.63 Health Technology Medical Specialties
AFMD Affimed N.V. 5.87 -0.03 -0.51% 0.13 89.39 Health Technology Biotechnology
XTNT Xtant Medical Holdings, Inc. 0.68 -0.02 -2.59% 0.09 88.6 Health Technology Medical Specialties
LFVN LifeVantage Corporation 6.76 -0.11 -1.6% 0.02 85.86 Health Technology Pharmaceuticals: Other
ETON Eton Pharmaceuticals, Inc. 3.34 0.04 +1.21% 0.05 85.81 Health Technology Pharmaceuticals: Major
PLX Protalix Biotherapeutics, Inc. 1.17 0.0 0.0% 0.38 85.78 Health Technology Pharmaceuticals: Major
SRTS Sensus Healthcare, Inc. 5.23 0.04 +0.77% 0.09 85.73 Health Technology Medical Specialties
ALVR AlloVir Inc 0.74 0.0 +0.57% 0.3 85.48 Health Technology Biotechnology
PRPH ProPhase Labs, Inc. 4.39 0.04 +0.92% 0.04 83.75 Health Technology Pharmaceuticals: Other
IKNA Ikena Oncology, Inc. 1.72 0.06 +3.61% 0.34 83.0 Health Technology Biotechnology
TLSA Tiziana Life Sciences Ltd. 0.8 0.01 +1.69% 0.13 82.47 Health Technology Pharmaceuticals: Major
DMAC DiaMedica Therapeutics Inc. 2.16 -0.12 -5.26% 0.03 82.0 Health Technology Pharmaceuticals: Major
ACRS Aclaris Therapeutics, Inc. 1.15 0.02 +1.77% 0.47 81.95 Health Technology Pharmaceuticals: Major
ELUT Elutia Inc Class A 3.5 0.02 +0.57% 0.29 81.24 Health Technology Biotechnology
VOR Vor Biopharma, Inc. 1.19 -0.01 -0.83% 0.31 81.23 Health Technology Biotechnology
CLSD Clearside Biomedical, Inc. 1.08 -0.07 -6.09% 0.26 80.71 Health Technology Pharmaceuticals: Major
ANIX Anixa Biosciences, Inc. 2.52 0.05 +2.02% 0.05 80.66 Health Technology Biotechnology
VSTM Verastem, Inc. 3.16 -0.09 -2.77% 0.38 80.03 Health Technology Biotechnology
CMRX Chimerix, Inc. 0.89 0.0 0.0% 0.13 79.77 Health Technology Pharmaceuticals: Major
IOBT IO Biotech, Inc. 1.19 -0.04 -3.25% 0.05 78.4 Health Technology Biotechnology
GRTS Gritstone bio, Inc. 0.72 -0.01 -1.34% 1.42 78.06 Health Technology Biotechnology
ONCY Oncolytics Biotech Inc. 1.01 0.01 +1.45% 0.11 76.61 Health Technology Biotechnology
CNTB Connect Biopharma Holdings Ltd. ... 1.39 -0.06 -3.95% 0.06 76.59 Health Technology Pharmaceuticals: Major
CGTX Cognition Therapeutics, Inc. 1.9 -0.14 -6.86% 0.43 76.11 Health Technology Biotechnology
SPRO Spero Therapeutics, Inc. 1.37 0.04 +3.01% 0.12 73.96 Health Technology Biotechnology
SCYX SCYNEXIS, Inc. 1.95 0.07 +3.72% 0.25 73.67 Health Technology Pharmaceuticals: Major
MIST Milestone Pharmaceuticals, Inc. 1.38 -0.01 -0.72% 0.04 73.5 Health Technology Pharmaceuticals: Major
LPTX Leap Therapeutics, Inc. 1.92 -0.04 -2.04% 0.49 73.47 Health Technology Biotechnology
MRNS Marinus Pharmaceuticals Inc 1.33 -0.02 -1.48% 0.89 73.06 Health Technology Pharmaceuticals: Major
MGRM Monogram Technologies Inc. 2.3 0.16 +7.48% 0.05 72.84 Health Technology Medical Specialties
BCAB BioAtla, Inc. 1.51 0.09 +6.71% 0.52 72.66 Health Technology Biotechnology
DERM Journey Medical Corp. 5.18 -0.29 -5.3% 0.12 72.59 Health Technology Pharmaceuticals: Major
ENTX Entera Bio Ltd. 2.02 -0.04 -1.94% 0.09 72.35 Health Technology Pharmaceuticals: Major
MDXH MDxHealth S.A. 2.63 -0.04 -1.5% 0.01 71.77 Health Technology Medical Specialties
GNLX Genelux Corp. 2.06 -0.22 -9.65% 0.22 70.77 Health Technology Pharmaceuticals: Major
SLS SELLAS Life Sciences Group, ... 1.22 0.06 +5.17% 1.65 70.46 Health Technology Pharmaceuticals: Major
CVM CEL-SCI Corporation 1.29 0.06 +4.88% 0.3 69.87 Health Technology Biotechnology
ANEB Anebulo Pharmaceuticals, Inc. 2.68 0.78 +41.05% 0.08 69.5 Health Technology Pharmaceuticals: Major
MAIA MAIA Biotechnology, Inc. 3.15 -0.28 -8.16% 0.42 68.79 Health Technology Biotechnology
VANI Vivani Medical Inc. 1.25 0.0 0.0% 0.15 68.72 Health Technology Medical Specialties
ELTX Elicio Therapeutics, Inc 6.68 0.06 +0.91% 0.05 68.35 Health Technology Biotechnology
MNOV MediciNova, Inc. 1.39 0.11 +8.59% 0.28 68.17 Health Technology Pharmaceuticals: Major
CSBR Champions Oncology, Inc. 5.0 0.17 +3.52% 0.01 67.97 Health Technology Biotechnology
ALRN Aileron Therapeutics, Inc. 3.13 0.09 +2.96% 0.79 67.58 Health Technology Pharmaceuticals: Major
TIL Instil Bio, Inc. 10.33 0.42 +4.24% 0.0 67.19 Health Technology Biotechnology
NVNO enVVeno Medical Corporation 5.0 0.33 +7.07% 2.51 66.65 Health Technology Medical Specialties
INTS Intensity Therapeutics, Inc. 4.85 0.18 +3.85% 0.02 66.5 Health Technology Biotechnology
ANVS Annovis Bio Inc 5.94 -0.09 -1.49% 0.24 66.36 Health Technology Pharmaceuticals: Major
CUE Cue Biopharma, Inc. 1.35 0.05 +3.85% 0.33 65.67 Health Technology Biotechnology
DTIL Precision BioSciences, Inc. 9.4 -0.37 -3.79% 0.17 65.1 Health Technology Biotechnology
CKPT Checkpoint Therapeutics, Inc. 1.8 -0.09 -4.76% 0.61 65.07 Health Technology Pharmaceuticals: Major
KRON Kronos Bio Inc 1.08 0.04 +3.85% 0.27 64.9 Health Technology Pharmaceuticals: Major
TSBX Turnstone Biologics Corp. 2.79 0.05 +1.82% 0.1 64.53 Health Technology Biotechnology
BNTC Benitec Biopharma Inc 6.88 0.58 +9.21% 0.38 64.45 Health Technology Biotechnology
PDEX Pro-Dex, Inc. 18.79 0.0 0.0% 0.01 64.24 Health Technology Medical Specialties
BEAT HeartBeam, Inc. 2.4 0.11 +4.8% 0.08 63.19 Health Technology Medical Specialties
ANTX AN2 Therapeutics, Inc. 2.11 0.04 +1.93% 0.09 62.94 Health Technology Biotechnology
NSPR InspireMD, Inc. 2.52 0.0 0.0% 0.01 62.9 Health Technology Medical Specialties
HOOK Hookipa Pharma, Inc. 0.64 -0.01 -1.83% 0.44 62.28 Health Technology Biotechnology
RLYB Rallybio Corporation 1.46 0.02 +1.39% 0.38 60.52 Health Technology Biotechnology
THTX Theratechnologies Inc. 1.3 0.04 +3.17% 0.04 59.77 Health Technology Pharmaceuticals: Major
ENZ Enzo Biochem, Inc. 1.12 0.03 +2.75% 0.21 57.63 Health Technology Biotechnology
CALC CalciMedica, Inc. 5.35 0.15 +2.88% 0.02 57.51 Health Technology Biotechnology
NTRB Nutriband, Inc. 5.2 -0.57 -9.88% 0.1 57.39 Health Technology Medical Specialties
XAIR Beyond Air, Inc. 1.24 -0.07 -5.34% 0.68 56.92 Health Technology Medical Specialties
GNTA Genenta Science SpA Sponsored ... 3.1 -0.1 -3.28% 0.0 56.47 Health Technology Pharmaceuticals: Major
TKNO Alpha Teknova, Inc. 1.38 -0.04 -2.82% 0.04 56.34 Health Technology Pharmaceuticals: Major
PASG Passage Bio, Inc. 0.91 -0.02 -2.15% 0.19 56.09 Health Technology Biotechnology
RMTI Rockwell Medical, Inc. 1.84 0.01 +0.55% 0.2 55.78 Health Technology Medical Specialties
IXHL Incannex Healthcare Inc. 3.5 0.03 +0.86% 0.03 55.56 Health Technology Medical Specialties
CLGN CollPlant Biotechnologies Ltd 4.84 -0.03 -0.51% 0.02 55.5 Health Technology Medical Specialties
OVID Ovid Therapeutics Inc. 0.78 0.08 +11.27% 1.64 55.34 Health Technology Pharmaceuticals: Major
STIM Neuronetics, Inc. 1.83 0.04 +2.23% 0.11 54.9 Health Technology Medical Specialties
MURA Mural Oncology Plc 3.24 -0.01 -0.31% 0.4 54.83 Health Technology Biotechnology
RGC Regencell Bioscience Holdings Ltd. 4.2 0.2 +5.12% 0.0 54.72 Health Technology Pharmaceuticals: Major
RPHM Reneo Pharmaceuticals Inc 1.62 0.04 +2.53% 0.15 54.14 Health Technology Biotechnology
VNRX Volitionrx Limited 0.65 -0.01 -1.52% 0.1 53.9 Health Technology Medical Specialties
IMMX Immix Biopharma, Inc. 2.04 0.12 +6.25% 0.16 53.89 Health Technology Pharmaceuticals: Major
EGRX Eagle Pharmaceuticals, Inc. 4.14 0.07 +1.72% 0.13 53.77 Health Technology Pharmaceuticals: Major
BGXX Bright Green Corp. 0.28 -0.0 -0.46% 0.66 53.34 Health Technology Pharmaceuticals: Other
CDTX Cidara Therapeutics, Inc. 11.62 -0.08 -0.68% 0.05 53.01 Health Technology Pharmaceuticals: Other
BNGO Bionano Genomics, Inc. 0.75 -0.05 -6.81% 2.67 51.83 Health Technology Biotechnology
MLSS Milestone Scientific Inc. 0.67 0.0 0.0% 0.09 51.74 Health Technology Medical Specialties
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.32 0.07 +5.6% 0.05 51.52 Health Technology Pharmaceuticals: Major
CLNN Clene Inc 0.4 0.01 +1.3% 1.4 50.9 Health Technology Pharmaceuticals: Major
ABIO ARCA biopharma, Inc. 3.5 0.24 +7.36% 0.13 50.77 Health Technology Pharmaceuticals: Major
LNSR LENSAR Inc 4.42 0.12 +2.79% 0.04 50.37 Health Technology Medical Specialties
CASI CASI Pharmaceuticals, Inc. 3.66 0.16 +4.57% 0.04 49.05 Health Technology Pharmaceuticals: Major
LVTX LAVA Therapeutics NV 1.86 -0.11 -5.58% 0.05 48.9 Health Technology Biotechnology
LPCN Lipocine Inc 8.98 1.24 +16.02% 0.09 48.02 Health Technology Pharmaceuticals: Major
APYX Apyx Medical Corporation 1.38 0.05 +3.76% 0.03 47.81 Health Technology Medical Specialties
BLRX Bioline RX Ltd Sponsored ... 0.59 0.0 0.0% 0.27 47.16 Health Technology Pharmaceuticals: Major
HYPR Hyperfine, Inc. Class A 0.83 0.01 +1.18% 0.08 47.08 Health Technology Medical Specialties
CRIS Curis, Inc. 7.96 0.0 0.0% 0.03 46.92 Health Technology Biotechnology
DRRX DURECT Corporation 1.51 0.02 +1.34% 0.1 46.87 Health Technology Pharmaceuticals: Major
KZR Kezar Life Sciences Inc 0.64 -0.02 -2.84% 0.74 46.8 Health Technology Biotechnology
TARA Protara Therapeutics, Inc. 2.26 -0.15 -6.22% 0.38 46.53 Health Technology Pharmaceuticals: Major
CODX Co-Diagnostics, Inc. 1.47 0.02 +1.38% 0.18 45.98 Health Technology Biotechnology
MODD Modular Medical Inc 1.48 -0.13 -8.07% 0.23 45.87 Health Technology Medical Specialties
VTVT vTv Therapeutics, Inc. Class ... 18.83 -0.23 -1.21% 0.01 45.81 Health Technology Pharmaceuticals: Major
NXTC NextCure, Inc. 1.62 0.12 +8.0% 0.13 45.32 Health Technology Pharmaceuticals: Major
TPST Tempest Therapeutics, Inc. 2.03 0.02 +1.0% 2.78 45.1 Health Technology Pharmaceuticals: Major
AVTE Aerovate Therapeutics, Inc. 1.56 0.1 +6.85% 5.6 44.96 Health Technology Biotechnology
COCH Envoy Medical, Inc. Class ... 2.29 -0.11 -4.58% 0.01 44.88 Health Technology Medical Specialties
OCEA Ocean Biomedical, Inc. 1.29 -0.01 -0.77% 0.09 44.7 Health Technology Pharmaceuticals: Major
LTRN Lantern Pharma, Inc. 4.15 -0.29 -6.53% 0.12 44.65 Health Technology Pharmaceuticals: Major
DARE Dare Bioscience, Inc. 0.43 0.01 +3.04% 0.2 43.92 Health Technology Pharmaceuticals: Major
CTSO CytoSorbents Corporation 0.8 0.01 +1.16% 0.08 43.45 Health Technology Medical Specialties
BTAI BioXcel Therapeutics, Inc. 1.14 0.0 0.0% 0.59 42.79 Health Technology Biotechnology
AEON AEON Biopharma, Inc. Class ... 1.09 -0.18 -14.17% 0.09 42.64 Health Technology Pharmaceuticals: Major
IMRX Immuneering Corp. Class A 1.43 0.02 +1.42% 0.15 42.4 Health Technology Pharmaceuticals: Major
CARM Carisma Therapeutics, Inc. 1.02 0.01 +0.99% 0.17 42.37 Health Technology Biotechnology
OKYO OKYO Pharma Limited 1.25 0.01 +0.81% 0.0 41.55 Health Technology Biotechnology
AADI Aadi Biosciences, Inc. 1.69 0.06 +3.68% 0.29 41.5 Health Technology Biotechnology
OCUP Ocuphire Pharma, Inc. 1.58 -0.02 -1.25% 0.22 40.96 Health Technology Pharmaceuticals: Major
ATRA Atara Biotherapeutics Inc 8.23 -0.67 -7.53% 0.44 40.36 Health Technology Pharmaceuticals: Major
NAII Natural Alternatives International, Inc. 6.46 0.2 +3.19% 0.01 40.06 Health Technology Pharmaceuticals: Other
INAB IN8bio, Inc. 0.89 -0.03 -3.4% 0.45 39.22 Health Technology Biotechnology
ECOR electroCore, Inc. 6.28 0.17 +2.78% 0.02 39.13 Health Technology Medical Specialties
MTNB Matinas BioPharma Holdings, Inc. 0.15 -0.0 -1.41% 1.09 38.6 Health Technology Pharmaceuticals: Major
MRKR Marker Therapeutics, Inc. 4.32 -0.17 -3.79% 0.02 38.53 Health Technology Biotechnology
LEXX Lexaria Bioscience Corp. 2.69 -0.19 -6.6% 0.16 38.53 Health Technology Pharmaceuticals: Major
OCX Oncocyte Corporation 2.83 -0.04 -1.39% 0.13 37.82 Health Technology Biotechnology
ICAD iCAD, Inc. 1.42 -0.03 -2.07% 0.19 37.69 Health Technology Medical Specialties
RVPH Reviva Pharmaceuticals Holdings, Inc. 1.25 -0.1 -7.41% 0.14 37.27 Health Technology Pharmaceuticals: Major
CYTH Cyclo Therapeutics Inc 1.3 0.1 +8.33% 0.05 37.2 Health Technology Biotechnology
ACXP Acurx Pharmaceuticals LLC 2.33 0.1 +4.48% 0.06 36.87 Health Technology Pharmaceuticals: Major
IGC IGC Pharma, Inc. 0.55 0.15 +36.61% 0.43 36.75 Health Technology Biotechnology
RBOT Vicarious Surgical, Inc. Class ... 6.96 -0.13 -1.83% 0.03 36.37 Health Technology Medical Specialties
LUCD Lucid Diagnostics Inc. 0.69 -0.0 -0.09% 0.48 36.32 Health Technology Medical Specialties
DRIO DarioHealth Corp. 1.21 0.12 +11.01% 0.19 36.21 Health Technology Medical Specialties
NSYS Nortech Systems Incorporated 13.11 -0.44 -3.25% 0.02 36.14 Health Technology Medical Specialties
POCI Precision Optics Corporation, Inc. 5.9 -0.04 -0.67% 0.01 35.84 Health Technology Medical Specialties
LFWD ReWalk Robotics Ltd. 4.14 -0.05 -1.19% 0.02 35.61 Health Technology Medical Specialties
ICCC ImmuCell Corporation 4.52 0.17 +3.91% 0.01 35.31 Health Technology Biotechnology
ICCM IceCure Medical Ltd. 0.74 -0.01 -1.31% 0.04 35.26 Health Technology Medical Specialties
FBIO Fortress Biotech, Inc. 1.77 0.06 +3.51% 0.18 35.25 Health Technology Pharmaceuticals: Major
ACHL Achilles Therapeutics PLC Sponsored ... 0.85 0.0 +0.26% 0.03 35.09 Health Technology Pharmaceuticals: Major
RVP Retractable Technologies, Inc. 1.17 0.03 +2.63% 0.15 35.03 Health Technology Medical Specialties
EYEN Eyenovia, Inc. 0.65 0.0 0.0% 0.63 35.02 Health Technology Pharmaceuticals: Major
IRIX IRIDEX Corporation 2.12 0.15 +7.61% 0.06 34.46 Health Technology Medical Specialties
ESLA Estrella Immunopharma, Inc. 0.94 0.06 +6.91% 0.02 34.22 Health Technology Biotechnology
ALGS Aligos Therapeutics, Inc. 0.45 0.03 +8.39% 0.47 33.83 Health Technology Pharmaceuticals: Major
AKLI Akili, Inc. 0.43 0.0 +0.49% 0.15 33.7 Health Technology Medical Specialties
XLO Xilio Therapeutics Inc 0.91 -0.05 -4.74% 0.48 33.53 Health Technology Pharmaceuticals: Major
EVGN Evogene Ltd 0.63 0.02 +2.93% 0.03 32.03 Health Technology Biotechnology
INKT MiNK Therapeutics, Inc. 0.91 0.04 +5.14% 0.05 31.77 Health Technology Biotechnology
ACST Acasti Pharma Inc. Class ... 3.3 0.15 +4.76% 0.03 31.02 Health Technology Pharmaceuticals: Major
SRZN Surrozen Inc 9.69 -0.35 -3.49% 0.04 31.0 Health Technology Biotechnology
CUTR Cutera, Inc. 1.54 -0.12 -7.23% 0.59 30.95 Health Technology Medical Specialties
PTN Palatin Technologies, Inc. 1.89 0.01 +0.53% 0.14 30.5 Health Technology Pharmaceuticals: Major
QNCX Quince Therapeutics, Inc. 0.7 0.05 +7.69% 0.13 30.25 Health Technology Biotechnology
AKTX Akari Therapeutics Plc Sponsored ... 3.71 0.61 +19.87% 0.07 29.4 Health Technology Biotechnology
LSTA Lisata Therapeutics, Inc. 3.53 0.16 +4.75% 0.03 29.33 Health Technology Pharmaceuticals: Major
ORGS Orgenesis Inc. 0.61 0.16 +36.13% 2.31 28.8 Health Technology Biotechnology
BIVI BioVie Inc. Class A 0.47 0.01 +1.19% 0.79 28.65 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 1.51 -0.04 -2.58% 0.01 28.63 Health Technology Biotechnology
BOLT Bolt Biotherapeutics, Inc. 0.75 0.01 +1.96% 0.24 28.59 Health Technology Pharmaceuticals: Major
ENLV Enlivex Therapeutics Ltd. 1.36 0.04 +2.79% 0.03 28.39 Health Technology Biotechnology
NRXP NRX Pharmaceuticals, Inc. 2.65 -0.25 -8.62% 0.12 28.36 Health Technology Pharmaceuticals: Major
AXDX Accelerate Diagnostics, Inc. 1.28 0.03 +2.4% 0.06 28.22 Health Technology Medical Specialties
MDAI Spectral AI, Inc. Class ... 1.59 0.0 0.0% 0.11 27.8 Health Technology Medical Specialties
HCWB HCW Biologics, Inc. 0.72 -0.28 -27.71% 0.02 27.34 Health Technology Biotechnology
COCP Cocrystal Pharma Inc 2.66 0.11 +4.31% 0.02 27.06 Health Technology Pharmaceuticals: Major
PLUR Pluri Inc. 4.97 -0.13 -2.55% 0.01 26.78 Health Technology Biotechnology
IPA ImmunoPrecise Antibodies Ltd. 1.01 0.03 +2.64% 0.04 26.58 Health Technology Biotechnology
VYNE VYNE Therapeutics Inc 1.82 0.08 +4.6% 0.12 26.44 Health Technology Pharmaceuticals: Major
RNXT RenovoRx, Inc. 1.1 -0.2 -15.38% 0.21 26.35 Health Technology Pharmaceuticals: Major
SABS SAB Biotherapeutics, Inc. 2.84 0.07 +2.53% 0.02 26.21 Health Technology Biotechnology
OMIC Singular Genomics Systems, Inc. 0.35 0.03 +9.16% 0.19 25.96 Health Technology Medical Specialties
BCLI Brainstorm Cell Therapeutics Inc. 0.37 -0.02 -4.27% 0.56 25.93 Health Technology Biotechnology
IINN Inspira Technologies Oxy B.H.N. ... 1.34 -0.06 -4.29% 0.08 24.6 Health Technology Medical Specialties
VIRX Viracta Therapeutics, Inc. 0.63 0.06 +9.88% 0.13 24.55 Health Technology Biotechnology
ONCT Oncternal Therapeutics, Inc. 8.18 0.08 +0.99% 0.01 24.21 Health Technology Pharmaceuticals: Major
NERV Minerva Neurosciences Inc 3.44 0.0 0.0% 0.02 24.06 Health Technology Pharmaceuticals: Major
UNCY Unicycive Therapeutics, Inc. 0.64 0.01 +0.86% 0.29 23.9 Health Technology Biotechnology
UBX Unity Biotechnology, Inc. 1.4 0.15 +11.55% 0.17 23.51 Health Technology Biotechnology
AIM AIM ImmunoTech Inc. 0.41 0.02 +4.29% 0.32 23.45 Health Technology Pharmaceuticals: Major
EQ Equillium, Inc. 0.66 0.0 0.0% 0.13 23.41 Health Technology Biotechnology
GANX Gain Therapeutics, Inc. 1.29 -0.01 -0.77% 0.38 23.29 Health Technology Biotechnology
PHGE BiomX Inc. 0.33 0.0 +0.45% 0.06 23.23 Health Technology Biotechnology
SLGL Sol-Gel Technologies Ltd. 0.83 -0.09 -9.6% 0.01 23.12 Health Technology Pharmaceuticals: Major
GDTC CytoMed Therapeutics Limited 1.98 0.06 +3.12% 0.0 22.85 Health Technology Biotechnology
NEPH Nephros, Inc. 2.16 0.14 +6.93% 0.04 22.78 Health Technology Medical Specialties
NMTC NeuroOne Medical Technologies Corporation 0.82 -0.01 -1.51% 0.1 22.76 Health Technology Medical Specialties
CPIX Cumberland Pharmaceuticals Inc. 1.59 0.15 +10.42% 0.02 22.56 Health Technology Pharmaceuticals: Major
ICU SeaStar Medical Holding Corporation 7.21 1.93 +36.55% 3.83 22.42 Health Technology Medical Specialties
APLM Apollomics Inc. Class A 0.2 0.01 +4.76% 0.35 22.23 Health Technology Pharmaceuticals: Major
TXMD TherapeuticsMD, Inc. 1.92 0.07 +3.78% 0.04 22.14 Health Technology Pharmaceuticals: Major
BCTX BriaCell Therapeutics Corp 1.2 -0.08 -6.64% 0.09 21.85 Health Technology Biotechnology
APRE Aprea Therapeutics, Inc. 4.01 -0.06 -1.47% 0.04 21.78 Health Technology Pharmaceuticals: Major
NNVC NanoViricides, Inc. 1.82 -0.21 -10.34% 0.15 21.5 Health Technology Pharmaceuticals: Major
SPRB Spruce Biosciences, Inc. 0.51 -0.02 -3.3% 0.94 21.09 Health Technology Biotechnology
MHUA Meihua International Medical Technologies ... 0.82 -0.02 -2.34% 0.05 20.76 Health Technology Medical Specialties
AWH Aspira Women's Health Inc. 1.65 -0.03 -1.79% 0.14 20.54 Health Technology Biotechnology
ITRM Iterum Therapeutics plc 1.24 0.09 +7.83% 0.36 20.53 Health Technology Pharmaceuticals: Major
BIAF bioAffinity Technologies, Inc. 1.76 -0.1 -5.38% 0.08 20.52 Health Technology Medical Specialties
NRBO NeuroBo Pharmaceuticals, Inc. 4.06 -0.04 -0.98% 0.04 19.92 Health Technology Biotechnology
AMIX Autonomix Medical, Inc. 1.05 -0.1 -8.7% 0.25 19.73 Health Technology Medical Specialties
EKSO Ekso Bionics Holdings, Inc. 1.08 0.05 +4.85% 0.1 19.55 Health Technology Medical Specialties
INDP Indaptus Therapeutics, Inc. 2.25 -0.07 -3.02% 0.04 19.21 Health Technology Pharmaceuticals: Major
JAGX Jaguar Health, Inc. 3.92 -0.06 -1.51% 0.5 19.17 Health Technology Pharmaceuticals: Major
MEIP MEI Pharma, Inc. 2.86 0.02 +0.7% 0.01 19.06 Health Technology Pharmaceuticals: Major
TRIB Trinity Biotech Plc Sponsored ... 2.48 0.01 +0.4% 0.02 18.95 Health Technology Medical Specialties
IBIO iBio, Inc. 2.1 -0.04 -1.87% 0.16 18.11 Health Technology Pharmaceuticals: Other
LUMO Lumos Pharma, Inc. 2.23 0.04 +1.83% 0.03 18.1 Health Technology Pharmaceuticals: Major
FBRX Forte Biosciences Inc. 0.49 -0.01 -2.26% 0.01 17.81 Health Technology Biotechnology
VINC Vincerx Pharma Inc 0.6 -0.0 -0.17% 0.23 17.72 Health Technology Pharmaceuticals: Major
SYBX Synlogic Inc 1.49 -0.04 -2.61% 0.04 17.44 Health Technology Biotechnology
AYTU Aytu BioPharma, Inc. 2.91 0.11 +3.93% 0.03 17.38 Health Technology Pharmaceuticals: Major
VBIV VBI Vaccines, Inc. 0.6 0.01 +2.01% 0.14 17.15 Health Technology Biotechnology
NRXS NeurAxis, Inc. 2.58 -0.12 -4.44% 0.02 17.15 Health Technology Medical Specialties
ATPC Agape ATP Corp. 0.22 0.01 +2.82% 0.29 16.86 Health Technology Pharmaceuticals: Major
MBOT Microbot Medical Inc 1.04 0.02 +1.96% 0.16 16.6 Health Technology Biotechnology
GLYC GlycoMimetics, Inc. 0.26 0.01 +2.92% 1.02 16.59 Health Technology Pharmaceuticals: Major
SNSE Sensei Biotherapeutics, Inc. 0.66 0.05 +8.57% 0.06 16.53 Health Technology Biotechnology
PMCB PharmaCyte Biotech, Inc. 1.95 -0.14 -6.7% 0.06 16.48 Health Technology Pharmaceuticals: Other
LYRA Lyra Therapeutics, Inc. 0.27 0.01 +3.29% 1.92 16.47 Health Technology Pharmaceuticals: Major
NRSN Neurosense Therapeutics Ltd. 0.9 -0.0 -0.22% 0.07 16.2 Health Technology Pharmaceuticals: Major
TLIS Talis Biomedical Corp. 8.86 0.16 +1.84% 0.01 16.14 Health Technology Medical Specialties
QTI QT Imaging Holdings, Inc. 0.74 -0.01 -1.52% 0.16 15.8 Health Technology Medical Specialties
TLPH Talphera, Inc. 0.93 0.1 +12.36% 0.12 15.79 Health Technology Pharmaceuticals: Major
ATHE Alterity Therapeutics Ltd. Sponsored ... 1.77 0.0 0.0% 0.01 15.47 Health Technology Pharmaceuticals: Major
MBIO Mustang Bio, Inc. 0.56 -0.01 -0.93% 72.54 15.21 Health Technology Pharmaceuticals: Major
KALA KALA BIO, Inc. 5.4 0.0 0.0% 0.01 15.21 Health Technology Pharmaceuticals: Major
CARA Cara Therapeutics Inc 0.28 0.03 +12.33% 2.99 15.15 Health Technology Biotechnology
EVAX Evaxion Biotech A/S ADR 2.84 0.13 +4.8% 0.01 14.81 Health Technology Biotechnology
EDSA Edesa Biotech, Inc. 4.38 0.12 +2.82% 0.01 14.09 Health Technology Pharmaceuticals: Major
AEZS Aeterna Zentaris Inc. 4.59 -0.03 -0.71% 0.02 14.04 Health Technology Pharmaceuticals: Major
APTO Aptose Biosciences Inc. 0.76 -0.04 -4.95% 0.09 13.76 Health Technology Pharmaceuticals: Major
BRTX BioRestorative Therapies, Inc. 2.03 -0.06 -2.87% 0.36 13.74 Health Technology Medical Specialties
KTRA Kintara Therapeutics, Inc. 0.25 -0.03 -10.11% 38.29 13.67 Health Technology Biotechnology
CDIO Cardio Diagnostics Holdings Inc. 0.6 0.1 +20.65% 0.83 13.61 Health Technology Medical Specialties
CANF Can-Fite BioPharma Ltd. Sponsored ... 2.72 0.02 +0.55% 0.04 13.6 Health Technology Pharmaceuticals: Major
PPBT Purple Biotech Ltd. Sponsored ... 0.49 0.01 +1.19% 0.12 13.59 Health Technology Pharmaceuticals: Major
GLTO Galecto, Inc. 0.5 0.01 +1.32% 0.13 13.49 Health Technology Pharmaceuticals: Major
AVTX Avalo Therapeutics Inc 13.04 -0.22 -1.66% 0.03 13.49 Health Technology Pharmaceuticals: Major
APM Aptorum Group Limited Class ... 4.57 0.02 +0.44% 0.0 13.43 Health Technology Pharmaceuticals: Major
CMMB Chemomab Therapeutics Ltd. Sponsored ... 0.93 0.0 0.0% 0.02 13.22 Health Technology Biotechnology
MTEX Mannatech, Incorporated 6.82 -0.44 -6.06% 0.0 12.85 Health Technology Pharmaceuticals: Other
GHSI Guardion Health Sciences, Inc. 9.87 -0.03 -0.3% 0.0 12.67 Health Technology Pharmaceuticals: Other
FLGC Flora Growth Corp. 0.98 -0.02 -2.39% 0.27 12.51 Health Technology Pharmaceuticals: Other
CHEK Check-Cap Ltd. 2.13 -0.1 -4.37% 0.03 12.49 Health Technology Medical Specialties
NXL Nexalin Technology, Inc. 1.64 0.54 +49.09% 57.58 12.44 Health Technology Medical Specialties
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 2.24 -0.06 -2.4% 0.0 12.18 Health Technology Medical Specialties
IMRN Immuron Limited Sponsored ADR 2.12 -0.03 -1.4% 0.02 12.08 Health Technology Pharmaceuticals: Major
MNPR Monopar Therapeutics Inc 0.69 0.02 +2.56% 0.11 12.07 Health Technology Biotechnology
PIRS Pieris Pharmaceuticals, Inc. 9.09 0.26 +2.94% 0.01 12.0 Health Technology Biotechnology
GCTK GlucoTrack Inc 2.19 -0.06 -2.67% 0.01 12.0 Health Technology Medical Specialties
SNTI Senti Biosciences, Inc. 0.26 0.02 +6.4% 0.15 11.94 Health Technology Biotechnology
TRAW Traws Pharma, Inc. 0.46 -0.0 -0.21% 0.2 11.76 Health Technology Biotechnology
RDHL RedHill Biopharma Ltd. Sponsored ... 0.37 -0.0 -1.0% 0.14 11.67 Health Technology Pharmaceuticals: Major
CLDI Calidi Biotherapeutics, Inc. 0.18 -0.01 -7.18% 0.47 11.62 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 0.81 -0.03 -3.76% 0.13 11.62 Health Technology Biotechnology
STRR Star Equity Holdings, Inc. 3.64 -0.04 -1.14% 0.02 11.54 Health Technology Medical Specialties
COEP Coeptis Therapeutics Holdings Inc. 0.31 0.01 +4.73% 0.22 11.51 Health Technology Biotechnology
COSM Cosmos Health Inc 0.67 -0.04 -6.24% 0.11 11.41 Health Technology Pharmaceuticals: Major
DOMH Dominari Holdings Inc. 1.9 -0.05 -2.56% 0.02 11.28 Health Technology Biotechnology
TCRT Alaunos Therapeutics, Inc. 0.7 0.08 +12.54% 0.08 11.21 Health Technology Biotechnology
KPRX Kiora Pharmaceuticals, Inc. 3.72 -0.21 -5.34% 0.07 11.05 Health Technology Pharmaceuticals: Major
SSKN STRATA Skin Sciences, Inc. 3.15 -0.05 -1.56% 0.01 11.04 Health Technology Medical Specialties
ELAB ELEVAI Labs Inc. 0.58 -0.01 -1.53% 0.02 10.96 Health Technology Biotechnology
LGVN Longeveron Inc. Class A 2.2 -0.25 -10.2% 1.64 10.7 Health Technology Biotechnology
MIRA MIRA Pharmaceuticals, Inc. 0.72 -0.01 -2.04% 0.02 10.6 Health Technology Pharmaceuticals: Other
IMNN Imunon, Inc. 1.12 0.06 +5.66% 0.04 10.53 Health Technology Biotechnology
ERNA Eterna Therapeutics Inc. 1.94 -0.03 -1.35% 0.0 10.5 Health Technology Pharmaceuticals: Major
PSTV Plus Therapeutics, Inc. 1.8 -0.06 -3.23% 0.05 10.27 Health Technology Pharmaceuticals: Major
IKT Inhibikase Therapeutics, Inc. 1.4 -0.03 -2.1% 0.03 10.1 Health Technology Pharmaceuticals: Major
MYNZ Mainz Biomed N.V. 0.45 -0.11 -19.82% 0.8 9.83 Health Technology Biotechnology
VCNX Vaccinex, Inc. 6.1 -0.22 -3.48% 0.02 9.66 Health Technology Biotechnology
UPC Universe Pharmaceuticals Incorporation 2.63 0.31 +13.46% 0.14 9.59 Health Technology Pharmaceuticals: Major
UPXI Upexi, Inc. 0.45 0.03 +7.76% 0.05 9.4 Health Technology Pharmaceuticals: Other
MBRX Moleculin Biotech, Inc. 3.74 -0.04 -1.06% 0.03 8.65 Health Technology Pharmaceuticals: Major
NDRA ENDRA Life Sciences Inc. 0.12 0.0 +3.04% 14.31 8.58 Health Technology Medical Specialties
MGRX Mangoceuticals, Inc. 0.34 -0.01 -2.83% 0.35 8.44 Health Technology Pharmaceuticals: Major
NLSP NLS Pharmaceutics Ltd. 0.19 0.0 +0.59% 9.51 8.16 Health Technology Pharmaceuticals: Major
BNOX Bionomics Ltd ADR 0.77 0.0 +0.34% 0.04 8.13 Health Technology Pharmaceuticals: Generic
KA Kineta, Inc. 0.64 0.01 +0.8% 0.5 7.9 Health Technology Pharmaceuticals: Major
CHRO Chromocell Therapeutics Corp 1.37 -0.18 -11.61% 0.01 7.9 Health Technology Pharmaceuticals: Major
ALLR Allarity Therapeutics, Inc. 0.45 -0.01 -2.0% 4.79 7.84 Health Technology Pharmaceuticals: Major
PAVM PAVmed, Inc. 0.83 -0.02 -2.81% 0.07 7.82 Health Technology Medical Specialties
ABVC ABVC BioPharma, Inc. 0.71 -0.02 -2.99% 0.19 7.74 Health Technology Pharmaceuticals: Major
VVOS Vivos Therapeutics, Inc. 2.23 -0.15 -6.3% 0.07 7.57 Health Technology Medical Specialties
FRES Fresh2 Group Limited Sponsored ... 0.32 0.01 +2.28% 0.02 7.56 Health Technology Biotechnology
KZIA Kazia Therapeutics Ltd Sponsored ... 0.27 -0.0 -0.89% 0.07 7.54 Health Technology Pharmaceuticals: Major
BMRA Biomerica, Inc. 0.45 -0.0 -0.4% 0.17 7.54 Health Technology Medical Specialties
VIRI Virios Therapeutics, Inc. 0.27 0.01 +3.85% 1.59 7.49 Health Technology Pharmaceuticals: Major
NURO NeuroMetrix, Inc. 3.71 -0.09 -2.37% 0.02 7.46 Health Technology Medical Specialties
CYCN Cyclerion Therapeutics,Inc. 2.69 0.41 +17.98% 0.02 7.29 Health Technology Pharmaceuticals: Major
CVKD Cadrenal Therapeutics, Inc. 0.45 -0.01 -1.57% 0.07 7.23 Health Technology Biotechnology
PULM Pulmatrix Inc 1.98 0.05 +2.6% 0.01 7.23 Health Technology Pharmaceuticals: Major
MTEM Molecular Templates, Inc. 1.09 -0.1 -8.4% 0.04 7.18 Health Technology Biotechnology
ASLN Aslan Pharmaceuticals Ltd. ADR 0.32 -0.0 -0.97% 0.08 7.17 Health Technology Biotechnology
TTNP Titan Pharmaceuticals, Inc. 7.75 0.67 +9.46% 0.03 7.09 Health Technology Pharmaceuticals: Major
PYPD PolyPid Ltd. 4.26 0.26 +6.5% 0.0 7.04 Health Technology Pharmaceuticals: Major
HUGE FSD Pharma Inc. Class ... 0.17 -0.01 -4.84% 0.49 6.91 Health Technology Biotechnology
XBIO Xenetic Biosciences, Inc. 4.46 0.45 +11.08% 0.0 6.87 Health Technology Pharmaceuticals: Major
AQB AquaBounty Technologies Inc 1.72 0.04 +2.38% 0.01 6.63 Health Technology Biotechnology
OGEN Oragenics, Inc. 1.44 -0.01 -0.69% 0.04 6.45 Health Technology Pharmaceuticals: Major
IMCC IM Cannabis Corp 0.48 0.0 +0.21% 0.05 6.43 Health Technology Pharmaceuticals: Other
RNAZ TransCode Therapeutics, Inc. 0.97 -0.05 -5.01% 0.3 6.37 Health Technology Biotechnology
ADXN Addex Therapeutics Ltd Sponsored ... 7.98 -0.31 -3.8% 0.0 6.33 Health Technology Pharmaceuticals: Major
GTBP GT Biopharma Inc 2.92 0.07 +2.46% 0.01 6.3 Health Technology Pharmaceuticals: Major
NCNA NuCana plc Sponsored ADR 2.96 0.04 +1.54% 0.0 6.27 Health Technology Biotechnology
SHPH Shuttle Pharmaceuticals Holdings, Inc. 0.37 -0.03 -7.49% 0.02 6.27 Health Technology Pharmaceuticals: Major
STSS Sharps Technology, Inc. 0.27 -0.02 -5.27% 2.69 6.23 Health Technology Medical Specialties
XRTX XORTX Therapeutics, Inc. 2.1 0.02 +0.72% 0.0 6.1 Health Technology Pharmaceuticals: Major
SBFM Sunshine Biopharma Incorporated 0.32 -0.02 -7.25% 1.09 6.06 Health Technology Pharmaceuticals: Major
GOVX GeoVax Labs, Inc. 2.33 0.44 +23.28% 10.49 5.89 Health Technology Biotechnology
PAVS Paranovus Entertainment Technology Ltd. ... 0.87 -0.01 -0.89% 0.01 5.87 Health Technology Pharmaceuticals: Other
LIXT Lixte Biotechnology Holdings, Inc. 2.54 0.06 +2.21% 0.01 5.71 Health Technology Biotechnology
PCSA Processa Pharmaceuticals, Inc. 1.96 0.14 +7.69% 0.07 5.6 Health Technology Pharmaceuticals: Major
HEPA Hepion Pharmaceuticals, Inc. 1.01 -0.01 -0.49% 0.03 5.56 Health Technology Pharmaceuticals: Major
AEMD Aethlon Medical, Inc. 0.6 0.01 +1.54% 1.87 5.53 Health Technology Medical Specialties
EFTR eFFECTOR Therapeutics Inc 1.17 0.0 0.0% 0.18 5.5 Health Technology Biotechnology
BCDA BioCardia, Inc. 3.0 -0.38 -11.24% 0.07 5.46 Health Technology Biotechnology
TENX Tenax Therapeutics, Inc. 2.77 -0.26 -8.58% 0.05 5.42 Health Technology Pharmaceuticals: Major
AIMD Ainos Inc 0.83 -0.04 -4.22% 0.23 5.4 Health Technology Medical Specialties
TFFP TFF Pharmaceuticals, Inc. 1.74 -0.25 -12.56% 0.06 5.39 Health Technology Pharmaceuticals: Major
VERO Venus Concept Inc 0.83 -0.04 -4.6% 0.09 5.29 Health Technology Medical Specialties
EVOK Evoke Pharma, Inc. 0.61 0.09 +16.35% 0.09 5.24 Health Technology Pharmaceuticals: Major
PBM Psyence Biomedical Ltd. 0.39 -0.21 -35.0% 2.93 5.22 Health Technology Pharmaceuticals: Major
SNPX Synaptogenix, Inc. 4.23 -0.02 -0.47% 0.02 5.22 Health Technology Pharmaceuticals: Major
HOTH Hoth Therapeutics, Inc.