InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In
Stocks > Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 804.62 -16.57 -2.02% 4.17 764,715.19 Health Technology Pharmaceuticals: Major
NVO Novo Nordisk A/S Sponsored ... 126.73 -1.13 -0.88% 3.18 429,630.92 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 160.64 1.0 +0.63% 8.36 386,608.95 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 185.16 2.99 +1.64% 6.95 326,968.08 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.47 317,259.33 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 78.13 -0.39 -0.5% 5.88 242,244.89 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 110.32 0.39 +0.35% 0.86 241,593.12 Health Technology Pharmaceuticals: Major
TMO Thermo Fisher Scientific Inc. 607.14 12.64 +2.13% 2.72 231,755.23 Health Technology Medical Specialties
DHR Danaher Corporation 273.91 3.82 +1.41% 2.81 197,821.39 Health Technology Medical Specialties
ABT Abbott Laboratories 105.24 -0.72 -0.68% 8.61 183,079.06 Health Technology Medical Specialties
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.52 179,625.16 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 30.77 1.0 +3.35% 35.66 174,361.07 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 441.3 4.56 +1.04% 1.2 156,817.81 Health Technology Medical Specialties
SNY Sanofi Sponsored ADR 52.4 -0.7 -1.32% 1.99 132,714.79 Health Technology Pharmaceuticals: Major
VRTX Vertex Pharmaceuticals Incorporated 495.26 3.0 +0.61% 0.77 127,803.52 Health Technology Pharmaceuticals: Major
SYK Stryker Corporation 331.67 4.23 +1.29% 1.68 126,349.61 Health Technology Medical Specialties
REGN Regeneron Pharmaceuticals, Inc. 1078.63 14.44 +1.36% 0.38 116,888.28 Health Technology Pharmaceuticals: Major
BSX Boston Scientific Corporation 74.92 0.66 +0.89% 7.97 110,145.87 Health Technology Medical Specialties
BMY Bristol-Myers Squibb Company 50.45 5.18 +11.44% 36.64 102,267.2 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 78.7 0.24 +0.31% 4.57 100,914.63 Health Technology Medical Specialties
GILD Gilead Sciences, Inc. 77.01 0.5 +0.65% 7.45 95,943.15 Health Technology Biotechnology
GSK GSK plc Sponsored ADR 39.86 0.79 +2.02% 3.06 82,610.73 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 179.84 -0.92 -0.51% 2.44 82,060.12 Health Technology Pharmaceuticals: Major
MMM 3M Company 127.16 23.77 +22.99% 32.75 70,365.42 Health Technology Medical Specialties
BDX Becton, Dickinson and Company 237.3 4.52 +1.94% 1.38 68,581.24 Health Technology Medical Specialties
MRNA Moderna, Inc. 122.11 1.71 +1.42% 1.89 46,797.4 Health Technology Biotechnology
ALC Alcon AG 93.37 1.53 +1.67% 1.16 46,656.99 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 13.77 0.1 +0.73% 2.45 43,814.42 Health Technology Pharmaceuticals: Major
IDXX IDEXX Laboratories, Inc. 469.71 -0.97 -0.21% 0.59 38,792.09 Health Technology Medical Specialties
EW Edwards Lifesciences Corporation 62.37 2.67 +4.47% 14.11 37,584.16 Health Technology Medical Specialties
GEHC GE Healthcare Technologies Inc. 80.5 0.58 +0.73% 2.53 36,745.46 Health Technology Medical Specialties
MTD Mettler-Toledo International Inc. 1450.08 39.08 +2.77% 0.18 30,969.9 Health Technology Medical Specialties
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.26 30,745.7 Health Technology Pharmaceuticals: Major
ALNY Alnylam Pharmaceuticals, Inc 234.84 -3.04 -1.28% 0.52 29,705.33 Health Technology Pharmaceuticals: Major
ARGX argenx SE ADR 494.46 8.13 +1.67% 0.77 29,566.86 Health Technology Pharmaceuticals: Other
RMD ResMed Inc. 197.04 -11.3 -5.42% 1.9 28,946.6 Health Technology Medical Specialties
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.91 25,451.77 Health Technology Medical Specialties
PHG Koninklijke Philips N.V. Sponsored ... 25.76 0.01 +0.04% 0.71 24,212.84 Health Technology Medical Specialties
STE STERIS plc 232.79 5.23 +2.3% 0.33 23,012.04 Health Technology Medical Specialties
ZBH Zimmer Biomet Holdings, Inc. 111.29 0.65 +0.59% 1.4 22,895.51 Health Technology Medical Specialties
WST West Pharmaceutical Services, Inc. 284.76 7.6 +2.74% 1.19 20,742.82 Health Technology Medical Specialties
BNTX BioNTech SE Sponsored ADR 85.94 1.26 +1.49% 0.27 20,430.15 Health Technology Biotechnology
TEVA Teva Pharmaceutical Industries Limited ... 17.1 0.3 +1.79% 9.09 19,367.33 Health Technology Pharmaceuticals: Generic
ILMN Illumina, Inc. 120.43 3.13 +2.67% 1.47 19,184.5 Health Technology Biotechnology
WAT Waters Corporation 317.96 7.67 +2.47% 0.28 18,861.29 Health Technology Medical Specialties
GMAB Genmab A/S Sponsored ADR 28.38 0.25 +0.89% 0.69 18,769.66 Health Technology Pharmaceuticals: Major
COO Cooper Companies, Inc. 93.21 0.53 +0.57% 1.06 18,559.96 Health Technology Medical Specialties
HOLX Hologic, Inc. 78.63 0.75 +0.96% 1.47 18,350.43 Health Technology Medical Specialties
BAX Baxter International Inc. 35.51 0.42 +1.2% 3.47 18,095.19 Health Technology Medical Specialties
ALGN Align Technology, Inc. 220.45 -5.6 -2.48% 1.19 16,595.85 Health Technology Medical Specialties
BMRN BioMarin Pharmaceutical Inc. 84.59 -1.0 -1.17% 1.06 16,061.93 Health Technology Biotechnology
BGNE BeiGene Ltd Sponsored ADR 162.54 -0.73 -0.45% 0.1 15,759.85 Health Technology Pharmaceuticals: Major
UTHR United Therapeutics Corporation 338.22 1.85 +0.55% 0.29 15,005.64 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 146.8 0.7 +0.48% 0.74 14,773.55 Health Technology Pharmaceuticals: Major
VTRS Viatris, Inc. 12.08 0.32 +2.72% 6.02 14,383.36 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 115.15 2.34 +2.07% 1.38 14,208.7 Health Technology Medical Specialties
SRPT Sarepta Therapeutics, Inc. 144.24 -3.32 -2.25% 0.96 13,634.11 Health Technology Pharmaceuticals: Major
RDY Dr. Reddy's Laboratories Ltd. ... 81.22 0.38 +0.47% 0.25 13,549.27 Health Technology Pharmaceuticals: Major
PODD Insulet Corporation 193.3 2.42 +1.27% 1.85 13,538.64 Health Technology Medical Specialties
INCY Incyte Corporation 68.61 0.04 +0.06% 2.19 13,516.9 Health Technology Pharmaceuticals: Major
RPRX Royalty Pharma Plc Class ... 28.79 0.11 +0.38% 2.5 13,016.24 Health Technology Pharmaceuticals: Major
TECH Bio-Techne Corporation 80.6 1.93 +2.45% 0.97 12,701.32 Health Technology Biotechnology
SNN Smith & Nephew plc ... 28.93 -0.01 -0.03% 0.63 12,647.48 Health Technology Medical Specialties
NTRA Natera, Inc. 102.67 0.52 +0.51% 1.05 12,608.15 Health Technology Medical Specialties
INSM Insmed Incorporated 74.54 0.04 +0.05% 1.42 12,017.78 Health Technology Pharmaceuticals: Major
CTLT Catalent Inc 58.68 0.23 +0.39% 3.0 10,619.9 Health Technology Pharmaceuticals: Major
TFX Teleflex Incorporated 220.3 -2.19 -0.98% 0.5 10,376.69 Health Technology Medical Specialties
LEGN Legend Biotech Corp. Sponsored ... 56.61 -2.53 -4.28% 0.98 10,297.98 Health Technology Pharmaceuticals: Major
BRKR Bruker Corporation 66.81 2.58 +4.02% 1.23 10,110.75 Health Technology Medical Specialties
QGEN QIAGEN NV 43.94 1.7 +4.02% 1.49 9,747.96 Health Technology Medical Specialties
PCVX Vaxcyte, Inc. 84.05 0.4 +0.48% 0.58 9,144.24 Health Technology Biotechnology
ITCI Intra-Cellular Therapies, Inc. 80.39 -0.45 -0.56% 0.63 8,487.16 Health Technology Pharmaceuticals: Major
EXAS Exact Sciences Corporation 45.3 -3.06 -6.33% 3.75 8,359.2 Health Technology Medical Specialties
CERE Cerevel Therapeutics Holdings Inc 44.62 0.22 +0.5% 2.05 8,129.53 Health Technology Pharmaceuticals: Major
SMMT Summit Therapeutics Inc 11.55 1.06 +10.1% 3.2 8,107.86 Health Technology Biotechnology
GMED Globus Medical Inc Class ... 71.89 0.14 +0.2% 0.79 8,096.77 Health Technology Medical Specialties
ROIV Roivant Sciences Ltd. 10.8 0.06 +0.56% 3.58 7,978.2 Health Technology Pharmaceuticals: Major
RGEN Repligen Corporation 140.79 8.43 +6.37% 1.12 7,866.77 Health Technology Pharmaceuticals: Major
LNTH Lantheus Holdings Inc 112.71 -0.24 -0.21% 0.69 7,812.22 Health Technology Medical Specialties
ASND Ascendis Pharma A/S Sponsored ... 133.75 -0.63 -0.47% 0.18 7,718.37 Health Technology Pharmaceuticals: Major
RVMD Revolution Medicines, Inc. 46.44 0.88 +1.93% 1.1 7,661.96 Health Technology Pharmaceuticals: Other
IONS Ionis Pharmaceuticals, Inc. 51.45 -0.41 -0.79% 0.77 7,509.92 Health Technology Pharmaceuticals: Major
BIO Bio-Rad Laboratories, Inc. Class ... 319.42 4.25 +1.35% 0.24 7,489.02 Health Technology Medical Specialties
VKTX Viking Therapeutics, Inc. 65.98 1.3 +2.01% 9.3 7,310.33 Health Technology Pharmaceuticals: Major
HALO Halozyme Therapeutics, Inc. 56.23 0.26 +0.46% 0.83 7,156.62 Health Technology Biotechnology
JAZZ Jazz Pharmaceuticals Public Limited ... 111.57 2.03 +1.85% 0.65 7,035.87 Health Technology Pharmaceuticals: Major
BPMC Blueprint Medicines Corp. 112.19 -1.5 -1.32% 0.44 7,024.99 Health Technology Biotechnology
CYTK Cytokinetics, Incorporated 59.69 1.19 +2.03% 1.17 6,994.71 Health Technology Pharmaceuticals: Major
PEN Penumbra, Inc. 178.43 -11.67 -6.14% 0.55 6,916.82 Health Technology Medical Specialties
EXEL Exelixis, Inc. 23.39 0.43 +1.87% 1.69 6,813.34 Health Technology Pharmaceuticals: Major
ELAN Elanco Animal Health, Inc. 12.9 0.08 +0.62% 6.06 6,374.94 Health Technology Biotechnology
KRYS Krystal Biotech, Inc. 213.66 2.97 +1.41% 0.23 6,101.8 Health Technology Biotechnology
MDGL Madrigal Pharmaceuticals, Inc. 284.49 1.03 +0.36% 0.17 6,062.92 Health Technology Pharmaceuticals: Major
GKOS Glaukos Corp 119.82 2.17 +1.84% 0.62 6,035.03 Health Technology Medical Specialties
MASI Masimo Corporation 108.99 -0.79 -0.72% 0.92 5,796.33 Health Technology Medical Specialties
OGN Organon & Co. 22.19 0.12 +0.54% 0.99 5,706.62 Health Technology Pharmaceuticals: Major
BLCO Bausch + Lomb Corporation 15.81 0.28 +1.8% 0.42 5,549.19 Health Technology Medical Specialties
XRAY DENTSPLY SIRONA, Inc. 26.41 -0.02 -0.08% 1.75 5,483.52 Health Technology Medical Specialties
BBIO BridgeBio Pharma, Inc. 27.05 0.35 +1.31% 0.89 5,061.85 Health Technology Biotechnology
MMSI Merit Medical Systems, Inc. 85.52 0.52 +0.61% 0.29 4,969.2 Health Technology Medical Specialties
CRSP CRISPR Therapeutics AG 57.92 0.35 +0.61% 0.87 4,918.46 Health Technology Biotechnology
NUVL Nuvalent, Inc. Class A 81.61 1.66 +2.08% 0.16 4,824.85 Health Technology Biotechnology
APLS Apellis Pharmaceuticals, Inc. 39.75 0.87 +2.24% 1.19 4,824.28 Health Technology Pharmaceuticals: Major
ALKS Alkermes Public Limited Company 27.88 -0.16 -0.57% 2.1 4,717.89 Health Technology Pharmaceuticals: Major
HAE Haemonetics Corporation 91.06 0.46 +0.51% 0.3 4,639.79 Health Technology Medical Specialties
TMDX TransMedics Group, Inc. 140.49 -5.5 -3.77% 0.78 4,627.36 Health Technology Medical Specialties
RNA Avidity Biosciences Inc 48.14 3.42 +7.65% 1.01 4,603.95 Health Technology Biotechnology
DYN Dyne Therapeutics Inc 44.53 1.83 +4.29% 0.96 4,358.71 Health Technology Biotechnology
CRNX Crinetics Pharmaceuticals Inc 54.36 1.02 +1.91% 0.54 4,286.8 Health Technology Pharmaceuticals: Major
IMVT Immunovant Inc 29.1 1.3 +4.68% 0.9 4,253.84 Health Technology Biotechnology
SANM Sanmina Corporation 74.33 1.08 +1.47% 0.27 4,121.87 Health Technology Medical Specialties
AXSM Axsome Therapeutics, Inc. 86.53 0.55 +0.64% 0.26 4,109.81 Health Technology Biotechnology
RARE Ultragenyx Pharmaceutical, Inc. 44.86 -0.2 -0.44% 0.6 4,062.94 Health Technology Pharmaceuticals: Major
ITGR Integer Holdings Corporation 116.81 1.13 +0.98% 0.46 3,913.57 Health Technology Medical Specialties
SHC Sotera Health Company 13.8 0.2 +1.47% 0.57 3,906.38 Health Technology Medical Specialties
IBRX ImmunityBio Inc 5.61 0.12 +2.19% 1.71 3,879.7 Health Technology Pharmaceuticals: Major
PRGO Perrigo Co. Plc 28.11 0.04 +0.14% 0.79 3,831.97 Health Technology Pharmaceuticals: Major
NEOG Neogen Corp 17.33 0.31 +1.82% 1.84 3,753.81 Health Technology Medical Specialties
INSP Inspire Medical Systems, Inc. 125.79 -9.26 -6.86% 0.96 3,737.35 Health Technology Medical Specialties
CORT Corcept Therapeutics Incorporated. 35.6 0.73 +2.09% 0.9 3,706.39 Health Technology Pharmaceuticals: Major
MRUS Merus N.V. 54.19 -0.13 -0.24% 0.26 3,650.78 Health Technology Biotechnology
BHVN Biohaven Ltd. 41.21 0.97 +2.41% 0.87 3,638.51 Health Technology Pharmaceuticals: Major
IDYA IDEAYA Biosciences, Inc. 42.39 0.1 +0.24% 0.61 3,562.55 Health Technology Pharmaceuticals: Major
PBH Prestige Consumer Healthcare Inc 70.68 0.28 +0.4% 0.22 3,511.03 Health Technology Pharmaceuticals: Major
ARWR Arrowhead Pharmaceuticals, Inc. 28.19 -0.75 -2.59% 0.85 3,501.2 Health Technology Biotechnology
ALVO Alvotech 11.59 0.3 +2.66% 0.19 3,499.54 Health Technology Biotechnology
AXNX Axonics, Inc. 68.49 0.3 +0.44% 0.5 3,494.26 Health Technology Medical Specialties
ACLX Arcellx, Inc. 64.41 1.72 +2.74% 0.27 3,446.1 Health Technology Biotechnology
DNLI Denali Therapeutics Inc. 24.1 0.01 +0.04% 0.54 3,436.88 Health Technology Biotechnology
TWST Twist Bioscience Corp. 58.08 0.57 +0.99% 0.67 3,381.77 Health Technology Biotechnology
XENE Xenon Pharmaceuticals Inc. 43.96 0.11 +0.25% 0.28 3,317.61 Health Technology Pharmaceuticals: Major
HCM HUTCHMED (China) Limited Sponsored ... 18.56 0.55 +3.05% 0.03 3,234.49 Health Technology Pharmaceuticals: Major
PRCT PROCEPT BioRobotics Corp. 61.87 -2.53 -3.93% 0.76 3,181.61 Health Technology Medical Specialties
TGTX TG Therapeutics, Inc. 20.56 0.59 +2.93% 1.99 3,178.18 Health Technology Pharmaceuticals: Major
ACAD ACADIA Pharmaceuticals Inc. 19.14 0.59 +3.18% 2.36 3,162.33 Health Technology Pharmaceuticals: Major
NARI Inari Medical, Inc. 53.83 -1.37 -2.48% 1.05 3,129.58 Health Technology Medical Specialties
ICUI ICU Medical, Inc. 128.03 3.56 +2.86% 0.2 3,119.58 Health Technology Medical Specialties
ADMA ADMA Biologics, Inc. 13.16 0.08 +0.61% 2.8 3,050.61 Health Technology Biotechnology
FOLD Amicus Therapeutics, Inc. 10.18 -0.08 -0.78% 3.64 3,015.31 Health Technology Pharmaceuticals: Major
RYTM Rhythm Pharmaceuticals, Inc. 49.05 -0.56 -1.13% 0.3 2,990.72 Health Technology Biotechnology
LIVN LivaNova Plc 53.61 0.16 +0.3% 0.41 2,903.08 Health Technology Medical Specialties
MORF Morphic Holding, Inc. 56.55 -0.06 -0.11% 1.41 2,833.19 Health Technology Pharmaceuticals: Major
SWTX Springworks Therapeutics, Inc. 38.04 1.17 +3.17% 0.52 2,818.25 Health Technology Biotechnology
MLTX MoonLake Immunotherapeutics Class A 44.77 -0.14 -0.31% 0.08 2,814.9 Health Technology Pharmaceuticals: Major
NVST Envista Holdings Corp. 16.31 0.2 +1.24% 1.35 2,803.01 Health Technology Medical Specialties
MOR MorphoSys AG Sponsored ADR 18.41 0.04 +0.22% 0.02 2,777.44 Health Technology Biotechnology
GERN Geron Corporation 4.66 0.37 +8.62% 12.88 2,764.0 Health Technology Biotechnology
IRTC iRhythm Technologies, Inc. 88.34 -6.59 -6.94% 0.75 2,747.81 Health Technology Medical Specialties
KYMR Kymera Therapeutics, Inc. 44.54 0.5 +1.14% 0.39 2,732.9 Health Technology Biotechnology
AGIO Agios Pharmaceuticals, Inc. 48.05 -0.45 -0.93% 0.33 2,727.94 Health Technology Pharmaceuticals: Major
BEAM Beam Therapeutics, Inc. 33.14 0.97 +3.02% 1.09 2,727.79 Health Technology Biotechnology
PTCT PTC Therapeutics, Inc. 34.09 0.52 +1.55% 0.57 2,614.59 Health Technology Pharmaceuticals: Major
QDEL QuidelOrtho Corporation 38.91 0.67 +1.75% 1.16 2,605.87 Health Technology Medical Specialties
IOVA Iovance Biotherapeutics Inc 9.25 -0.18 -1.91% 6.52 2,588.45 Health Technology Biotechnology
TNDM Tandem Diabetes Care, Inc. 40.05 -0.6 -1.48% 4.86 2,586.81 Health Technology Medical Specialties
NTLA Intellia Therapeutics, Inc. 26.5 0.08 +0.3% 1.29 2,556.6 Health Technology Biotechnology
VCEL Vericel Corporation 52.32 0.62 +1.2% 0.25 2,542.84 Health Technology Pharmaceuticals: Major
MYGN Myriad Genetics, Inc. 27.65 -0.2 -0.72% 1.42 2,502.55 Health Technology Medical Specialties
IART Integra LifeSciences Holdings Corporation 31.43 -0.1 -0.32% 1.56 2,476.67 Health Technology Medical Specialties
NVAX Novavax, Inc. 17.11 0.44 +2.64% 7.14 2,402.3 Health Technology Biotechnology
PTGX Protagonist Therapeutics, Inc. 40.28 -1.29 -3.1% 0.77 2,362.51 Health Technology Biotechnology
RCKT Rocket Pharmaceuticals, Inc. 25.33 -0.55 -2.13% 0.82 2,299.51 Health Technology Biotechnology
AMRX Amneal Pharmaceuticals, Inc. Class ... 7.44 0.06 +0.81% 0.92 2,296.37 Health Technology Pharmaceuticals: Major
JANX Janux Therapeutics, Inc. 43.99 1.23 +2.88% 0.42 2,280.91 Health Technology Biotechnology
APGE Apogee Therapeutics, Inc. 49.95 1.29 +2.65% 0.34 2,246.22 Health Technology Biotechnology
CGON CG Oncology, Inc. 33.07 0.08 +0.24% 0.58 2,203.79 Health Technology Biotechnology
BHC Bausch Health Companies Inc. 5.99 0.11 +1.87% 5.18 2,197.11 Health Technology Pharmaceuticals: Other
CNMD CONMED Corporation 71.0 0.4 +0.57% 0.41 2,186.85 Health Technology Medical Specialties
RXRX Recursion Pharmaceuticals, Inc. Class ... 8.35 0.3 +3.73% 2.96 2,179.71 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 20.22 0.3 +1.51% 1.65 2,136.28 Health Technology Biotechnology
SNDX Syndax Pharmaceuticals Inc 24.49 -0.14 -0.57% 0.46 2,081.33 Health Technology Biotechnology
CPRX Catalyst Pharmaceuticals, Inc. 17.59 0.22 +1.27% 0.65 2,077.64 Health Technology Pharmaceuticals: Major
AMPH Amphastar Pharmaceuticals, Inc. 42.48 0.34 +0.81% 0.29 2,077.36 Health Technology Pharmaceuticals: Major
NMRA Neumora Therapeutics, Inc. 12.9 0.49 +3.95% 0.38 2,057.86 Health Technology Pharmaceuticals: Major
NVCR NovoCure Ltd. 19.02 0.37 +1.98% 1.24 2,046.76 Health Technology Medical Specialties
MIRM Mirum Pharmaceuticals, Inc. 43.33 2.96 +7.33% 2.41 2,042.27 Health Technology Pharmaceuticals: Major
ARVN Arvinas, Inc. 29.65 0.13 +0.44% 0.39 2,029.01 Health Technology Biotechnology
GRFS Grifols, S.A. Sponsored ADR ... 7.74 -0.04 -0.51% 1.28 2,023.43 Health Technology Pharmaceuticals: Major
VERA Vera Therapeutics, Inc. Class ... 36.7 -0.14 -0.38% 0.44 2,007.53 Health Technology Biotechnology
STAA STAAR Surgical Company 40.07 -0.6 -1.48% 0.47 1,968.68 Health Technology Medical Specialties
IMCR Immunocore Holdings Plc Shs ... 40.13 -0.02 -0.05% 0.16 1,958.0 Health Technology Biotechnology
AKRO Akero Therapeutics, Inc. 28.12 -0.2 -0.71% 0.41 1,944.53 Health Technology Pharmaceuticals: Major
LMAT LeMaitre Vascular, Inc. 85.83 -0.41 -0.48% 0.14 1,926.55 Health Technology Medical Specialties
HRMY Harmony Biosciences Holdings, Inc. 33.92 0.62 +1.86% 0.27 1,926.38 Health Technology Pharmaceuticals: Major
LGND Ligand Pharmaceuticals Incorporated 107.14 1.13 +1.07% 0.09 1,924.63 Health Technology Pharmaceuticals: Major
KROS Keros Therapeutics, Inc. 52.32 2.03 +4.04% 0.91 1,887.91 Health Technology Pharmaceuticals: Major
ZLAB Zai Lab Ltd. Sponsored ... 18.86 -0.01 -0.05% 0.77 1,878.62 Health Technology Biotechnology
VRNA Verona Pharma plc Sponsored ... 22.73 0.58 +2.62% 0.62 1,842.99 Health Technology Pharmaceuticals: Major
VCYT Veracyte Inc 23.72 -0.04 -0.17% 0.48 1,813.35 Health Technology Medical Specialties
GLPG Galapagos NV Sponsored ADR 27.48 0.09 +0.33% 0.05 1,810.85 Health Technology Biotechnology
EWTX Edgewise Therapeutics, Inc. 18.98 0.25 +1.33% 1.0 1,772.71 Health Technology Biotechnology
SLNO Soleno Therapeutics Inc 48.48 1.53 +3.26% 0.21 1,765.22 Health Technology Pharmaceuticals: Major
INDV Indivior PLC 12.79 -0.3 -2.29% 1.49 1,712.53 Health Technology Pharmaceuticals: Major
EVO Evotec SE Sponsored ADR 4.78 0.07 +1.49% 0.01 1,697.41 Health Technology Pharmaceuticals: Major
NAMS NewAmsterdam Pharma Company N.V. 18.86 0.14 +0.75% 0.09 1,697.13 Health Technology Pharmaceuticals: Major
SUPN Supernus Pharmaceuticals, Inc. 30.75 0.07 +0.23% 0.35 1,690.46 Health Technology Pharmaceuticals: Major
BIO.B Bio-Rad Laboratories, Inc. Class ... 321.86 4.86 +1.53% 0.0 1,634.76 Health Technology Medical Specialties
BCRX BioCryst Pharmaceuticals, Inc. 7.85 0.3 +3.97% 2.36 1,620.06 Health Technology Biotechnology
AVDL Avadel Pharmaceuticals plc 16.72 0.43 +2.64% 0.72 1,608.5 Health Technology Pharmaceuticals: Major
KURA Kura Oncology, Inc. 21.09 0.31 +1.49% 0.46 1,606.65 Health Technology Biotechnology
SYRE Spyre Therapeutics, Inc 31.47 1.36 +4.52% 0.38 1,598.12 Health Technology Biotechnology
MNKD MannKind Corporation 5.85 0.05 +0.86% 1.96 1,593.05 Health Technology Pharmaceuticals: Major
ATEC Alphatec Holdings, Inc. 10.91 0.04 +0.37% 1.24 1,526.13 Health Technology Medical Specialties
DVAX Dynavax Technologies Corporation 11.61 0.13 +1.13% 1.34 1,519.65 Health Technology Biotechnology
INMD InMode Ltd. 17.89 0.29 +1.65% 0.56 1,513.84 Health Technology Medical Specialties
BLTE Belite Bio, Inc. ADR 49.14 0.79 +1.63% 0.0 1,493.79 Health Technology Pharmaceuticals: Major
VIR Vir Biotechnology, Inc. 10.7 0.04 +0.38% 0.61 1,455.83 Health Technology Biotechnology
RCUS Arcus Biosciences, Inc. 15.81 0.83 +5.54% 0.43 1,437.97 Health Technology Biotechnology
SANA Sana Biotechnology, Inc. 6.4 0.35 +5.79% 1.36 1,417.62 Health Technology Biotechnology
NRIX Nurix Therapeutics, Inc. 21.94 0.9 +4.28% 0.59 1,413.2 Health Technology Pharmaceuticals: Major
DAWN Day One Biopharmaceuticals, Inc. 16.03 0.15 +0.94% 0.49 1,400.86 Health Technology Pharmaceuticals: Major
IRON Disc Medicine, Inc. 45.67 1.75 +3.98% 0.22 1,354.83 Health Technology Biotechnology
XNCR Xencor, Inc. 21.65 0.38 +1.79% 0.43 1,334.99 Health Technology Biotechnology
ESTA Establishment Labs Holdings, Inc. 48.2 0.06 +0.12% 0.16 1,326.21 Health Technology Medical Specialties
ANIP ANI Pharmaceuticals, Inc. 63.25 1.22 +1.97% 0.18 1,325.82 Health Technology Biotechnology
ARDX Ardelyx, Inc. 5.62 0.13 +2.37% 3.96 1,314.95 Health Technology Pharmaceuticals: Major
PRTA Prothena Corp. Plc 24.43 -0.36 -1.45% 0.31 1,313.65 Health Technology Biotechnology
OCUL Ocular Therapeutix Inc 8.43 0.15 +1.81% 0.8 1,305.71 Health Technology Pharmaceuticals: Major
ELVN Enliven Therapeutics, Inc. 27.31 2.29 +9.15% 0.2 1,284.57 Health Technology Biotechnology
GYRE Gyre Therapeutics Inc 15.02 0.04 +0.27% 0.03 1,284.36 Health Technology Pharmaceuticals: Major
IMTX Immatics N.V. 12.3 -0.09 -0.73% 0.31 1,267.56 Health Technology Biotechnology
LBPH Longboard Pharmaceuticals, Inc. 37.4 1.58 +4.41% 0.59 1,256.99 Health Technology Biotechnology
AUTL Autolus Therapeutics Plc Sponsored ... 4.67 0.07 +1.52% 0.63 1,242.39 Health Technology Biotechnology
CNTA Centessa Pharmaceuticals PLC ADR 10.78 0.49 +4.76% 0.82 1,218.62 Health Technology Pharmaceuticals: Major
MRVI Maravai Lifesciences Holdings, Inc. ... 9.16 0.65 +7.64% 1.26 1,216.73 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 8.94 -0.12 -1.32% 0.83 1,186.71 Health Technology Biotechnology
COLL Collegium Pharmaceutical, Inc. 36.08 0.66 +1.86% 0.38 1,180.37 Health Technology Pharmaceuticals: Major
ARQT Arcutis Biotherapeutics Inc 10.07 -0.03 -0.3% 1.46 1,165.75 Health Technology Pharmaceuticals: Major
OMI Owens & Minor, Inc. 15.2 -0.47 -3.0% 1.13 1,162.79 Health Technology Medical Specialties
CGEM Cullinan Therapeutics, Inc. 20.16 0.25 +1.26% 0.59 1,161.91 Health Technology Pharmaceuticals: Major
INVA Innoviva, Inc. 18.55 0.36 +1.98% 0.5 1,158.35 Health Technology Pharmaceuticals: Major
AORT Artivion, Inc. 27.48 0.02 +0.07% 0.15 1,146.86 Health Technology Medical Specialties
MDXG MiMedx Group, Inc. 7.76 0.05 +0.65% 0.63 1,145.41 Health Technology Medical Specialties
CALT Calliditas Therapeutics AB Sponsored ... 38.19 0.04 +0.1% 0.0 1,137.68 Health Technology Pharmaceuticals: Major
IRWD Ironwood Pharmaceuticals, Inc. Class ... 7.04 0.25 +3.68% 1.1 1,119.06 Health Technology Pharmaceuticals: Major
BLFS BioLife Solutions, Inc. 24.04 1.01 +4.39% 0.35 1,107.49 Health Technology Medical Specialties
BCYC Bicycle Therapeutics Plc Sponsored ... 24.51 0.07 +0.29% 0.18 1,102.98 Health Technology Biotechnology
SILK Silk Road Medical, Inc. 27.02 0.01 +0.04% 1.08 1,097.35 Health Technology Medical Specialties
ATRC AtriCure, Inc. 22.1 -1.43 -6.08% 0.69 1,069.25 Health Technology Medical Specialties
SPRY ARS Pharmaceuticals, Inc. 10.98 -0.21 -1.88% 0.59 1,063.91 Health Technology Pharmaceuticals: Major
VRDN Viridian Therapeutics, Inc. 16.66 0.32 +1.96% 0.92 1,063.28 Health Technology Pharmaceuticals: Major
AVNS Avanos Medical, Inc. 23.14 0.22 +0.96% 0.16 1,062.22 Health Technology Medical Specialties
KNSA Kiniksa Pharmaceuticals International, plc ... 26.12 0.21 +0.81% 0.41 1,056.49 Health Technology Pharmaceuticals: Major
TYRA Tyra Bioscience, Inc 20.09 -0.26 -1.28% 0.17 1,055.52 Health Technology Biotechnology
PLSE Pulse Biosciences, Inc. 17.07 -0.64 -3.61% 0.24 1,045.12 Health Technology Medical Specialties
TNGX Tango Therapeutics, Inc. 9.75 -0.1 -1.02% 0.92 1,041.75 Health Technology Biotechnology
ANAB AnaptysBio, Inc. 37.06 -0.17 -0.46% 0.29 1,012.43 Health Technology Biotechnology
CDNA CareDx, Inc. 19.01 0.14 +0.74% 1.2 990.11 Health Technology Medical Specialties
IMNM Immunome, Inc. 16.51 0.48 +2.99% 0.71 990.09 Health Technology Biotechnology
PRAX Praxis Precision Medicines, Inc. 57.69 0.15 +0.26% 0.15 986.95 Health Technology Pharmaceuticals: Major
STVN Stevanato Group SpA 19.6 -0.19 -0.96% 0.33 969.72 Health Technology Medical Specialties
ABCL AbCellera Biologics, Inc. 3.26 0.16 +5.16% 0.69 958.62 Health Technology Biotechnology
FDMT 4D Molecular Therapeutics, Inc. 18.35 -0.17 -0.92% 0.76 948.76 Health Technology Biotechnology
HUMA Humacyte, Inc. 7.94 -0.21 -2.58% 3.88 945.53 Health Technology Biotechnology
TARS Tarsus Pharmaceuticals, Inc. 25.01 -3.23 -11.44% 1.94 944.92 Health Technology Pharmaceuticals: Major
PHVS Pharvaris N.V. 17.4 -0.04 -0.23% 0.04 936.41 Health Technology Pharmaceuticals: Major
PCRX Pacira Biosciences, Inc. 20.03 0.05 +0.25% 0.97 932.32 Health Technology Pharmaceuticals: Major
NUVB Nuvation Bio, Inc. Class ... 3.74 0.05 +1.36% 1.24 926.28 Health Technology Biotechnology
CRON Cronos Group Inc 2.42 0.0 0.0% 0.4 924.47 Health Technology Pharmaceuticals: Other
CATX Perspective Therapeutics, Inc. 13.7 0.08 +0.59% 0.66 923.79 Health Technology Medical Specialties
COGT Cogent Biosciences, Inc. 9.52 0.3 +3.25% 0.42 910.24 Health Technology Biotechnology
ETNB 89bio Inc 9.24 -0.42 -4.35% 0.63 909.07 Health Technology Pharmaceuticals: Major
EMBC Embecta Corporation 15.57 -0.3 -1.89% 0.43 897.93 Health Technology Medical Specialties
LQDA Liquidia Corporation 11.63 0.17 +1.48% 0.44 888.69 Health Technology Pharmaceuticals: Major
CTKB Cytek Biosciences, Inc. 6.73 0.23 +3.54% 0.47 883.47 Health Technology Medical Specialties
LAB Standard BioTools Inc. 2.35 0.01 +0.43% 2.3 870.49 Health Technology Medical Specialties
HROW Harrow, Inc. 24.44 0.21 +0.87% 0.23 864.73 Health Technology Pharmaceuticals: Major
LXRX Lexicon Pharmaceuticals, Inc. 2.39 0.06 +2.58% 3.14 863.97 Health Technology Pharmaceuticals: Major
OLMA Olema Pharmaceuticals, Inc. 15.43 0.74 +5.04% 0.54 863.06 Health Technology Pharmaceuticals: Major
ERAS Erasca, Inc. 3.28 0.01 +0.31% 1.38 852.29 Health Technology Pharmaceuticals: Major
DNTH Dianthus Therapeutics, Inc. 28.97 0.88 +3.13% 0.24 850.25 Health Technology Biotechnology
MESO Mesoblast Limited Sponsored ADR 7.4 -0.02 -0.27% 0.09 844.52 Health Technology Biotechnology
CVAC CureVac N.V. 3.72 0.08 +2.2% 0.33 834.42 Health Technology Pharmaceuticals: Major
STOK Stoke Therapeutics, Inc. 15.86 1.3 +8.93% 0.94 826.63 Health Technology Biotechnology
CRGX CARGO Therapeutics, Inc. 17.85 0.15 +0.85% 0.12 818.63 Health Technology Biotechnology
AUPH Aurinia Pharmaceuticals Inc. 5.68 0.08 +1.43% 1.01 812.35 Health Technology Biotechnology
USNA USANA Health Sciences, Inc. 42.62 0.78 +1.86% 0.08 811.94 Health Technology Pharmaceuticals: Other
PLRX Pliant Therapeutics, Inc. 13.37 0.06 +0.45% 0.34 806.56 Health Technology Biotechnology
ATRI Atrion Corporation 457.65 0.0 0.0% 0.02 805.44 Health Technology Medical Specialties
ORIC ORIC Pharmaceuticals Inc 11.9 0.66 +5.87% 0.66 802.33 Health Technology Pharmaceuticals: Major
WVE Wave Life Sciences Ltd. 6.53 0.23 +3.65% 0.42 799.76 Health Technology Biotechnology
RAPP Rapport Therapeutics, Inc. 23.05 0.84 +3.78% 0.05 791.02 Health Technology Biotechnology
KIDS OrthoPediatrics Corp. 32.6 -0.26 -0.79% 0.16 776.82 Health Technology Medical Specialties
EOLS Evolus, Inc. 12.31 0.18 +1.48% 0.25 770.74 Health Technology Pharmaceuticals: Major
ZYME Zymeworks Inc. 10.75 0.12 +1.13% 0.7 760.08 Health Technology Pharmaceuticals: Major
TVTX Travere Therapeutics, Inc. 9.89 0.12 +1.23% 0.67 752.92 Health Technology Pharmaceuticals: Major
AVBP ArriVent BioPharma, Inc. 22.38 1.24 +5.87% 0.08 749.59 Health Technology Pharmaceuticals: Major
SIGA SIGA Technologies Inc 10.52 0.51 +5.09% 0.85 748.21 Health Technology Pharmaceuticals: Major
ABVX Abivax SA Sponsored ADR 11.86 0.04 +0.34% 0.06 746.34 Health Technology Pharmaceuticals: Other
SRRK Scholar Rock Holding Corp. 9.28 -0.17 -1.8% 0.64 740.12 Health Technology Biotechnology
ABUS Arbutus Biopharma Corporation 3.9 -0.02 -0.51% 0.73 736.0 Health Technology Pharmaceuticals: Major
SVRA Savara, Inc. 4.46 -0.12 -2.62% 0.62 733.38 Health Technology Pharmaceuticals: Major
EBS Emergent BioSolutions Inc. 13.97 0.17 +1.23% 1.59 732.05 Health Technology Pharmaceuticals: Major
SAVA Cassava Sciences, Inc. 14.92 2.17 +17.02% 3.66 715.8 Health Technology Biotechnology
FNA Paragon 28, Inc. 8.62 -0.03 -0.35% 0.3 715.04 Health Technology Medical Specialties
REPL Replimune Group, Inc. 10.35 -0.13 -1.24% 0.62 707.13 Health Technology Biotechnology
RGNX REGENXBIO, Inc. 14.33 -0.06 -0.42% 0.32 705.84 Health Technology Pharmaceuticals: Major
SLRN ACELYRIN, INC. 7.0 0.27 +4.01% 1.91 693.19 Health Technology Pharmaceuticals: Major
PHAT Phathom Pharmaceuticals, Inc. 11.74 0.46 +4.08% 0.86 687.2 Health Technology Pharmaceuticals: Major
EXAI Exscientia Plc Sponsored ADR 5.37 0.15 +2.87% 0.32 678.2 Health Technology Biotechnology
MNMD Mind Medicine (MindMed), Inc. 9.4 -0.03 -0.27% 0.76 677.15 Health Technology Pharmaceuticals: Major
ALMS Alumis Inc. 12.5 -0.35 -2.72% 0.08 675.87 Health Technology Pharmaceuticals: Major
PRME Prime Medicine, Inc. 5.61 -0.04 -0.71% 0.51 673.37 Health Technology Biotechnology
URGN UroGen Pharma Ltd. 16.35 -0.01 -0.06% 0.31 673.13 Health Technology Biotechnology
MLYS Mineralys Therapeutics, Inc. 13.45 -0.02 -0.15% 0.13 667.77 Health Technology Biotechnology
SIBN SI-BONE, Inc. 16.16 0.19 +1.19% 0.42 665.87 Health Technology Medical Specialties
ADPT Adaptive Biotechnologies Corp. 4.51 0.18 +4.16% 1.38 664.63 Health Technology Biotechnology
SAGE SAGE Therapeutics, Inc. 10.99 0.52 +4.97% 0.93 661.4 Health Technology Pharmaceuticals: Major
ANNX Annexon, Inc. 6.24 0.07 +1.05% 1.18 657.78 Health Technology Pharmaceuticals: Major
CELC Celcuity Inc. 18.73 -0.42 -2.19% 0.58 657.44 Health Technology Medical Specialties
ATXS Astria Therapeutics, Inc. 11.93 -0.02 -0.17% 0.26 655.11 Health Technology Pharmaceuticals: Major
CDMO Avid Bioservices, Inc. 10.23 -0.09 -0.87% 0.98 650.43 Health Technology Biotechnology
GHRS GH Research Plc 12.49 0.68 +5.76% 0.05 649.83 Health Technology Pharmaceuticals: Major
ARCT Arcturus Therapeutics Holdings, Inc. 24.07 1.09 +4.74% 0.4 648.25 Health Technology Pharmaceuticals: Major
PETQ PetIQ, Inc. Class A 21.89 0.44 +2.05% 0.19 646.2 Health Technology Pharmaceuticals: Major
TRDA Entrada Therapeutics Inc 17.22 0.12 +0.7% 0.08 639.31 Health Technology Biotechnology
KALV KalVista Pharmaceuticals, Inc. 14.79 0.4 +2.78% 0.23 632.06 Health Technology Pharmaceuticals: Major
ALLO Allogene Therapeutics, Inc. 3.0 0.09 +3.09% 1.6 626.35 Health Technology Biotechnology
ALEC Alector, Inc. 6.49 0.0 0.0% 0.6 625.54 Health Technology Biotechnology
ITOS iTeos Therapeutics, Inc. 17.21 0.5 +2.99% 0.18 621.68 Health Technology Biotechnology
VERV Verve Therapeutics, Inc. 7.4 -0.08 -1.07% 0.86 621.34 Health Technology Biotechnology
CRBP Corbus Pharmaceuticals Holdings Inc 58.06 2.61 +4.71% 0.23 620.47 Health Technology Pharmaceuticals: Major
OFIX Orthofix Medical, Inc. 16.51 0.0 0.0% 0.24 619.61 Health Technology Medical Specialties
FATE Fate Therapeutics, Inc. 5.44 0.04 +0.74% 1.44 619.25 Health Technology Biotechnology
LENZ LENZ Therapeutics, Inc. 23.97 -0.1 -0.42% 0.06 612.06 Health Technology Pharmaceuticals: Major
LRMR Larimar Therapeutics, Inc. 9.52 0.1 +1.06% 0.26 607.4 Health Technology Biotechnology
IRMD IRadimed Corp. 47.51 0.26 +0.55% 0.05 601.68 Health Technology Medical Specialties
PEPG PepGen Inc. 18.55 0.53 +2.94% 0.12 601.34 Health Technology Biotechnology
VREX Varex Imaging Corporation 14.62 -0.11 -0.75% 0.34 597.96 Health Technology Medical Specialties
APLT Applied Therapeutics, Inc. 5.22 0.02 +0.38% 0.33 596.48 Health Technology Pharmaceuticals: Major
QTRX Quanterix Corporation 15.56 0.29 +1.9% 0.26 595.48 Health Technology Medical Specialties
MLAB Mesa Laboratories, Inc. 110.02 1.83 +1.69% 0.05 595.12 Health Technology Medical Specialties
ZIMV ZimVie Inc. 21.67 -0.04 -0.18% 0.41 591.35 Health Technology Medical Specialties
SRDX SurModics, Inc. 41.44 -0.11 -0.26% 0.38 591.16 Health Technology Medical Specialties
MREO Mereo BioPharma Group plc ... 4.16 0.08 +1.84% 0.47 582.83 Health Technology Biotechnology
TERN Terns Pharmaceuticals, Inc. 9.01 0.22 +2.5% 0.57 582.74 Health Technology Biotechnology
NGNE Neurogene Inc. 44.83 2.13 +4.99% 0.19 581.91 Health Technology Biotechnology
PACB Pacific Biosciences of California, ... 2.13 0.23 +12.07% 13.92 581.48 Health Technology Medical Specialties
CSTL Castle Biosciences, Inc. 21.06 1.75 +9.06% 0.5 581.41 Health Technology Medical Specialties
ELYM Eliem Therapeutics, Inc. 8.65 -0.25 -2.81% 0.38 577.69 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 6.74 -0.1 -1.46% 1.37 570.48 Health Technology Biotechnology
FULC Fulcrum Therapeutics, Inc. 8.88 0.24 +2.78% 0.41 551.92 Health Technology Pharmaceuticals: Major
YMAB Y-mAbs Therapeutics, Inc. 12.53 0.2 +1.62% 0.13 549.85 Health Technology Pharmaceuticals: Major
CMPS COMPASS Pathways Plc Sponsored ... 8.03 0.57 +7.64% 0.52 549.1 Health Technology Biotechnology
PHAR Pharming Group NV ADR ... 7.99 -0.51 -6.0% 0.0 542.01 Health Technology Pharmaceuticals: Major
PRTC PureTech Health PLC Sponsored ... 22.51 0.11 +0.49% 0.0 538.9 Health Technology Biotechnology
AURA Aura Biosciences Inc 10.36 0.09 +0.88% 0.15 513.27 Health Technology Biotechnology
THRD Third Harmonic Bio, Inc. 12.45 -0.11 -0.88% 0.05 509.82 Health Technology Pharmaceuticals: Major
GRAL GRAIL Inc 16.32 0.47 +3.0% 0.64 506.72 Health Technology Medical Specialties
ABSI Absci Corporation 4.48 0.1 +2.28% 0.74 506.61 Health Technology Biotechnology
EYPT EyePoint Pharmaceuticals, Inc. 9.71 0.25 +2.64% 0.38 505.74 Health Technology Pharmaceuticals: Major
VALN Valneva SE Sponsored ADR 7.25 -0.0 -0.07% 0.0 504.88 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 9.27 0.08 +0.87% 0.35 504.23 Health Technology Biotechnology
MXCT MaxCyte, Inc. 4.79 0.17 +3.68% 0.49 500.65 Health Technology Biotechnology
TBPH Theravance Biopharma Inc 10.25 0.04 +0.39% 0.22 498.49 Health Technology Pharmaceuticals: Major
ZJYL Jin Medical International Ltd. 3.18 0.03 +0.95% 0.12 497.82 Health Technology Medical Specialties
NNOX NANO-X IMAGING LTD 8.59 0.73 +9.29% 0.97 496.32 Health Technology Medical Specialties
NKTX Nkarta, Inc. 7.04 0.13 +1.88% 0.41 496.09 Health Technology Biotechnology
KRRO Korro Bio, Inc. 52.48 0.19 +0.36% 0.09 486.65 Health Technology Pharmaceuticals: Major
OCS Oculis Holding AG 11.62 0.18 +1.53% 0.01 484.76 Health Technology Pharmaceuticals: Major
TMCI Treace Medical Concepts, Inc. 7.72 -0.11 -1.4% 0.51 478.7 Health Technology Medical Specialties
ALT Altimmune, Inc. 6.75 0.06 +0.9% 2.17 478.59 Health Technology Biotechnology
BVS Bioventus, Inc. Class A 7.47 0.02 +0.27% 0.17 476.79 Health Technology Medical Specialties
EDIT Editas Medicine, Inc. 5.65 0.08 +1.44% 1.02 464.64 Health Technology Biotechnology
TSHA Taysha Gene Therapies, Inc. 2.3 0.03 +1.32% 1.09 463.17 Health Technology Biotechnology
ESPR Esperion Therapeutics, Inc. 2.43 0.0 0.0% 2.91 460.39 Health Technology Pharmaceuticals: Major
TRML Tourmaline Bio, Inc. 17.95 0.83 +4.85% 0.17 460.35 Health Technology Biotechnology
HRTX Heron Therapeutics Inc 3.05 -0.05 -1.61% 1.7 459.49 Health Technology Biotechnology
CCCC C4 Therapeutics, Inc. 6.5 0.06 +0.93% 1.36 447.24 Health Technology Biotechnology
CERS Cerus Corporation 2.38 0.0 0.0% 0.74 440.04 Health Technology Medical Specialties
QTTB Q32 Bio Inc 36.23 -2.12 -5.53% 0.17 432.66 Health Technology Biotechnology
ORGO Organogenesis Holdings, Inc. Class ... 3.24 0.02 +0.62% 0.2 429.53 Health Technology Medical Specialties
KYTX Kyverna Therapeutics, Inc. 9.84 0.94 +10.56% 0.3 424.25 Health Technology Biotechnology
PGEN Precigen Inc 1.68 0.02 +1.2% 0.57 424.07 Health Technology Biotechnology
OCGN Ocugen Inc 1.64 0.01 +0.61% 2.39 422.06 Health Technology Pharmaceuticals: Major
LYEL Lyell Immunopharma, Inc. 1.64 0.01 +0.61% 0.37 418.1 Health Technology Biotechnology
ANIK Anika Therapeutics, Inc. 27.9 -0.41 -1.45% 0.04 414.52 Health Technology Medical Specialties
RVNC Revance Therapeutics, Inc. 3.92 0.16 +4.26% 1.77 409.44 Health Technology Pharmaceuticals: Major
QURE uniQure N.V. 8.34 -0.23 -2.74% 0.73 404.66 Health Technology Biotechnology
AXGN Axogen, Inc. 9.24 -0.09 -0.96% 0.18 403.83 Health Technology Medical Specialties
CTNM Contineum Therapeutics, Inc. Class ... 21.0 -0.05 -0.24% 0.03 398.88 Health Technology Biotechnology
ENGN enGene Holdings Inc. 9.0 0.0 0.0% 0.1 397.5 Health Technology Biotechnology
ACIU AC Immune SA 3.91 0.0 0.0% 0.22 387.86 Health Technology Pharmaceuticals: Major
XERS Xeris Biopharma Holdings, Inc. 2.61 0.05 +2.15% 1.23 386.95 Health Technology Biotechnology
ANRO Alto Neuroscience, Inc. 14.36 -0.13 -0.9% 0.07 386.05 Health Technology Biotechnology
SGHT Sight Sciences, Inc. 7.75 -0.28 -3.49% 0.25 385.61 Health Technology Medical Specialties
PAHC Phibro Animal Health Corporation ... 18.88 0.05 +0.27% 0.11 383.97 Health Technology Pharmaceuticals: Major
PSTX Poseida Therapeutics, Inc. 3.95 0.34 +9.42% 0.72 382.98 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 11.5 -0.29 -2.46% 0.3 378.87 Health Technology Biotechnology
IGMS IGM Biosciences, Inc. 11.18 -0.92 -7.6% 0.36 376.06 Health Technology Pharmaceuticals: Major
FHTX Foghorn Therapeutics, Inc. 6.76 0.24 +3.68% 0.09 374.02 Health Technology Biotechnology
STRO Sutro Biopharma, Inc. 4.49 0.21 +4.78% 0.59 367.26 Health Technology Pharmaceuticals: Major
NAUT Nautilus Biotechnolgy, Inc. 2.92 0.04 +1.39% 0.06 365.77 Health Technology Biotechnology
INZY Inozyme Pharma, Inc. 5.83 0.04 +0.69% 0.19 360.62 Health Technology Pharmaceuticals: Major
VNDA Vanda Pharmaceuticals Inc. 6.18 0.03 +0.49% 0.36 359.67 Health Technology Pharmaceuticals: Major
NVRO Nevro Corp. 9.74 -0.14 -1.42% 0.45 357.74 Health Technology Medical Specialties
SLDB Solid Biosciences Inc. 9.29 0.24 +2.65% 0.25 356.54 Health Technology Biotechnology
ADAP Adaptimmune Therapeutics PLC Sponsored ... 1.39 0.09 +6.92% 1.95 355.23 Health Technology Biotechnology
TCRX TScan Therapeutics, Inc. 7.27 0.09 +1.25% 0.21 353.22 Health Technology Biotechnology
ADCT ADC Therapeutics Ltd 3.63 -0.19 -4.97% 0.43 349.3 Health Technology Pharmaceuticals: Major
BDTX Black Diamond Therapeutics, Inc. 6.2 -0.03 -0.48% 0.23 348.77 Health Technology Biotechnology
AQST Aquestive Therapeutics, Inc. 3.82 0.37 +10.72% 2.8 347.77 Health Technology Pharmaceuticals: Major
MGNX MacroGenics, Inc. 5.55 0.05 +0.91% 0.63 347.62 Health Technology Pharmaceuticals: Major
CABA Cabaletta Bio, Inc. 7.19 0.44 +6.52% 0.59 347.11 Health Technology Biotechnology
KMDA Kamada Ltd 5.94 0.0 0.0% 0.03 341.4 Health Technology Biotechnology
XOMA XOMA Royalty Corporation 29.24 0.32 +1.11% 0.04 340.31 Health Technology Pharmaceuticals: Major
AVIR Atea Pharmaceuticals, Inc. 3.92 0.02 +0.51% 0.19 330.15 Health Technology Pharmaceuticals: Major
ENTA Enanta Pharmaceuticals, Inc. 15.52 0.19 +1.24% 0.09 328.7 Health Technology Pharmaceuticals: Major
AMRN Amarin Corporation Plc Sponsored ... 0.8 0.01 +0.64% 0.7 327.17 Health Technology Pharmaceuticals: Major
MGTX MeiraGTx Holdings Plc 5.06 -0.03 -0.59% 0.12 325.39 Health Technology Biotechnology
OSUR OraSure Technologies, Inc. 4.32 -0.06 -1.37% 0.72 319.5 Health Technology Medical Specialties
NATR Nature's Sunshine Products, Inc. 16.97 0.25 +1.5% 0.04 317.84 Health Technology Pharmaceuticals: Other
ZNTL Zentalis Pharmaceuticals, Inc. 4.47 0.11 +2.52% 0.44 317.43 Health Technology Biotechnology
IMMP Immutep Ltd Sponsored ADR 2.17 0.04 +1.88% 0.1 315.22 Health Technology Biotechnology
ALXO ALX Oncology Holdings, Inc. 6.05 -0.05 -0.82% 0.74 315.21 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 17.49 0.91 +5.49% 0.05 311.61 Health Technology Biotechnology
JSPR Jasper Therapeutics, Inc. 20.59 -0.67 -3.15% 0.2 310.61 Health Technology Biotechnology
VRCA Verrica Pharmaceuticals Inc. 7.24 -0.01 -0.14% 0.16 307.12 Health Technology Pharmaceuticals: Major
ANGO AngioDynamics, Inc. 7.65 0.14 +1.86% 0.61 306.42 Health Technology Medical Specialties
OPT Opthea Limited Sponsored ADR 2.24 0.04 +1.82% 0.01 305.61 Health Technology Biotechnology
SCLX Scilex Holding Company 1.68 -0.02 -1.18% 0.56 305.4 Health Technology Pharmaceuticals: Other
TNYA Tenaya Therapeutics, Inc. 3.88 -0.11 -2.76% 0.31 304.65 Health Technology Pharmaceuticals: Major
OMER Omeros Corporation 5.22 -0.06 -1.14% 0.24 302.47 Health Technology Pharmaceuticals: Major
AKBA Akebia Therapeutics, Inc. 1.44 -0.04 -2.7% 1.14 301.82 Health Technology Pharmaceuticals: Major
TCMD Tactile Systems Technology, Inc. 12.68 -0.23 -1.78% 0.14 301.3 Health Technology Medical Specialties
LUNG Pulmonx Corp. 7.75 -0.09 -1.15% 0.52 300.82 Health Technology Medical Specialties
DSGN Design Therapeutics, Inc. 5.25 0.35 +7.14% 0.23 296.6 Health Technology Biotechnology
ALIM Alimera Sciences, Inc. 5.57 -0.02 -0.36% 1.34 293.47 Health Technology Pharmaceuticals: Major
INO Inovio Pharmaceuticals, Inc. 11.32 0.37 +3.38% 0.58 293.31 Health Technology Pharmaceuticals: Major
NYXH Nyxoah SA 8.33 -0.15 -1.77% 0.02 286.22 Health Technology Medical Specialties
GLUE Monte Rosa Therapeutics, Inc. 4.67 0.0 0.0% 0.2 285.57 Health Technology Biotechnology
ZYXI Zynex, Inc. 8.93 -1.26 -12.37% 1.03 283.75 Health Technology Medical Specialties
PROK ProKidney Corp. Class A 2.45 0.05 +2.08% 0.72 282.72 Health Technology Biotechnology
SMTI Sanara MedTech, Inc. 32.68 0.49 +1.52% 0.01 281.87 Health Technology Medical Specialties
ARTV Artiva Biotherapeutics, Inc. 12.0 0.09 +0.76% 0.21 279.38 Health Technology Biotechnology
PROC Procaps Group, S.A. 2.46 -0.09 -3.53% 0.0 277.55 Health Technology Pharmaceuticals: Major
ACRV Acrivon Therapeutics, Inc. 8.86 0.49 +5.85% 0.05 273.57 Health Technology Pharmaceuticals: Major
AIRS Airsculpt Technologies, Inc. 4.75 0.06 +1.28% 0.05 273.46 Health Technology Medical Specialties
PROF Profound Medical Corp 11.18 0.29 +2.66% 0.04 273.12 Health Technology Medical Specialties
OBIO Orchestra BioMed Holdings, Inc. 7.52 -0.54 -6.7% 0.13 269.13 Health Technology Medical Specialties
ATAI ATAI Life Sciences N.V. 1.59 0.01 +0.63% 0.43 266.18 Health Technology Pharmaceuticals: Major
RCEL AVITA Medical Inc 10.13 -0.07 -0.69% 0.07 261.35 Health Technology Medical Specialties
ZVRA Zevra Therapeutics, Inc. 6.22 -0.01 -0.16% 0.61 260.33 Health Technology Pharmaceuticals: Major
MRSN Mersana Therapeutics, Inc. 2.1 0.12 +6.06% 1.08 256.96 Health Technology Biotechnology
NKTR Nektar Therapeutics 1.38 0.01 +0.73% 0.91 253.95 Health Technology Pharmaceuticals: Major
GOSS Gossamer Bio, Inc. 1.12 0.03 +2.75% 0.7 253.36 Health Technology Pharmaceuticals: Major
NBTX Nanobiotix SA Sponsored ADR 5.33 0.17 +3.29% 0.0 251.22 Health Technology Medical Specialties
CRMD CorMedix Inc. 4.54 -0.17 -3.61% 0.36 249.52 Health Technology Biotechnology
ZURA Zura Bio Limited Class ... 3.89 0.12 +3.18% 0.26 247.97 Health Technology Biotechnology
ALDX Aldeyra Therapeutics, Inc. 4.15 0.06 +1.47% 0.2 246.57 Health Technology Biotechnology
TSVT 2seventy Bio, Inc. 4.79 0.22 +4.81% 0.34 246.23 Health Technology Pharmaceuticals: Major
UTMD Utah Medical Products, Inc. 69.48 -0.98 -1.39% 0.03 245.16 Health Technology Medical Specialties
PRLD Prelude Therapeutics, Inc. 5.79 -0.2 -3.34% 0.04 243.64 Health Technology Biotechnology
DCTH Delcath Systems, Inc. 8.7 0.0 0.0% 0.16 241.74 Health Technology Medical Specialties
RZLT Rezolute, Inc. 4.68 0.0 0.0% 0.2 240.49 Health Technology Pharmaceuticals: Major
EPIX ESSA Pharma Inc 5.34 -0.08 -1.48% 0.03 236.9 Health Technology Pharmaceuticals: Major
SMLR Semler Scientific, Inc. 33.38 1.25 +3.89% 0.2 235.86 Health Technology Medical Specialties
BLUE bluebird bio, Inc. 1.22 0.02 +1.67% 3.11 235.15 Health Technology Biotechnology
GBIO Generation Bio Co. 3.51 0.09 +2.63% 0.07 233.52 Health Technology Pharmaceuticals: Major
MOLN Molecular Partners AG Sponsored ... 6.35 0.45 +7.64% 0.03 232.96 Health Technology Biotechnology
ATNM Actinium Pharmaceuticals, Inc. 7.82 -0.08 -1.01% 0.43 232.91 Health Technology Pharmaceuticals: Major
CDXC ChromaDex Corporation 3.07 -0.12 -3.76% 0.27 231.9 Health Technology Pharmaceuticals: Other
NPCE NeuroPace, Inc. 7.96 -0.16 -1.97% 0.03 228.99 Health Technology Medical Specialties
TRVI Trevi Therapeutics, Inc. 3.25 0.08 +2.52% 0.15 228.91 Health Technology Biotechnology
PYXS Pyxis Oncology, Inc. 3.88 0.03 +0.78% 0.32 228.49 Health Technology Pharmaceuticals: Major
INGN Inogen, Inc. 9.67 -0.03 -0.31% 0.14 227.99 Health Technology Medical Specialties
CRBU Caribou Biosciences, Inc. 2.49 0.05 +2.05% 1.14 224.89 Health Technology Biotechnology
SKIN Beauty Health Company Class ... 1.79 -0.03 -1.65% 1.85 221.3 Health Technology Medical Specialties
XBIT XBiotech, Inc. 7.24 0.22 +3.13% 0.09 220.51 Health Technology Biotechnology
CYBN Cybin, Inc. 0.29 0.0 +0.53% 2.17 217.96 Health Technology Pharmaceuticals: Major
TKNO Alpha Teknova, Inc. 4.08 0.53 +14.93% 0.75 217.09 Health Technology Pharmaceuticals: Major
IPSC Century Therapeutics, Inc. 2.5 0.12 +5.04% 0.15 211.25 Health Technology Biotechnology
STTK Shattuck Labs, Inc. 4.41 -0.02 -0.45% 0.17 209.7 Health Technology Biotechnology
ABOS Acumen Pharmaceuticals, Inc. 3.48 0.07 +2.05% 0.45 209.08 Health Technology Pharmaceuticals: Major
ABEO Abeona Therapeutics, Inc. 5.1 0.07 +1.39% 0.24 208.91 Health Technology Pharmaceuticals: Major
GLSI Greenwich LifeSciences, Inc. 16.17 -0.45 -2.71% 0.03 208.27 Health Technology Biotechnology
VTYX Ventyx Biosciences, Inc. 2.95 0.05 +1.72% 0.59 207.97 Health Technology Biotechnology
CVRX CVRx, Inc. 9.61 0.08 +0.84% 0.19 207.53 Health Technology Medical Specialties
GTHX G1 Therapeutics, Inc. 3.91 -0.04 -1.01% 0.49 204.42 Health Technology Pharmaceuticals: Major
CLPT ClearPoint Neuro, Inc. 7.39 -0.17 -2.25% 0.09 202.64 Health Technology Medical Specialties
GUTS Fractyl Health, Inc. 4.19 0.15 +3.71% 0.08 200.69 Health Technology Biotechnology
OTLK Outlook Therapeutics, Inc. 8.56 0.22 +2.64% 0.3 200.35 Health Technology Pharmaceuticals: Major
GNFT Genfit SA Sponsored ADR 4.01 -0.51 -11.28% 0.02 200.12 Health Technology Pharmaceuticals: Major
MCRB Seres Therapeutics Inc 1.32 -0.04 -2.94% 2.22 199.91 Health Technology Biotechnology
MASS 908 Devices Inc. 5.79 0.24 +4.32% 0.14 199.67 Health Technology Medical Specialties
CADL Candel Therapeutics, Inc. 6.7 0.19 +2.92% 0.17 199.37 Health Technology Biotechnology
BMEA Biomea Fusion Inc 5.54 0.08 +1.47% 0.32 199.13 Health Technology Pharmaceuticals: Major
INBX Inhibrx Biosciences, Inc. 13.73 0.3 +2.23% 0.03 198.75 Health Technology Biotechnology
CHRS Coherus BioSciences, Inc. 1.72 0.14 +8.86% 1.95 197.33 Health Technology Pharmaceuticals: Major
BFLY Butterfly Network, Inc. Class ... 1.06 0.0 0.0% 0.6 195.34 Health Technology Medical Specialties
OM Outset Medical, Inc. 3.74 0.03 +0.81% 0.35 193.44 Health Technology Medical Specialties
RENB Renovaro Inc. 1.31 0.06 +4.8% 0.25 193.23 Health Technology Biotechnology
LCTX Lineage Cell Therapeutics, Inc. 1.02 -0.02 -1.92% 0.62 192.6 Health Technology Biotechnology
LFCR Lifecore Biomedical, Inc. 6.21 0.14 +2.31% 0.07 191.67 Health Technology Pharmaceuticals: Major
ARAY Accuray Incorporated 1.92 0.05 +2.67% 0.33 190.55 Health Technology Medical Specialties
RIGL Rigel Pharmaceuticals, Inc. 10.75 -0.15 -1.38% 0.06 188.75 Health Technology Pharmaceuticals: Major
CNTX Context Therapeutics, Inc. 2.5 0.06 +2.46% 0.1 187.5 Health Technology Pharmaceuticals: Major
ATOS Atossa Therapeutics, Inc. 1.47 0.06 +4.26% 0.89 184.86 Health Technology Pharmaceuticals: Major
PBYI Puma Biotechnology, Inc. 3.83 -0.11 -2.79% 0.38 184.75 Health Technology Pharmaceuticals: Major
MDWD MediWound Ltd. 19.8 0.43 +2.22% 0.03 183.81 Health Technology Pharmaceuticals: Major
FBLG FibroBiologics, Inc. 5.13 0.36 +7.55% 0.15 183.24 Health Technology Biotechnology
ASPI ASP Isotopes, Inc. 2.75 0.05 +1.85% 0.73 181.32 Health Technology Pharmaceuticals: Major
SGMO Sangamo Therapeutics, Inc. 0.86 0.19 +28.71% 123.71 179.48 Health Technology Biotechnology
SCPH scPharmaceuticals, Inc. 4.94 -0.04 -0.8% 0.17 178.11 Health Technology Pharmaceuticals: Major
FENC Fennec Pharmaceuticals Inc. 6.51 -0.1 -1.51% 0.1 177.91 Health Technology Pharmaceuticals: Major
VIGL Vigil Neuroscience, Inc. 4.64 0.05 +1.09% 0.35 174.39 Health Technology Biotechnology
CTXR Citius Pharmaceuticals Inc 0.96 0.03 +3.13% 1.04 173.45 Health Technology Medical Specialties
SKYE Skye Bioscience, Inc. 6.16 0.26 +4.41% 0.19 172.9 Health Technology Pharmaceuticals: Major
EDAP EDAP TMS SA Sponsored ... 4.65 -0.03 -0.64% 0.02 172.53 Health Technology Medical Specialties
IPHA Innate Pharma SA Sponsored ... 2.13 0.04 +1.91% 0.01 172.46 Health Technology Pharmaceuticals: Major
KOD Kodiak Sciences, Inc. 3.25 0.03 +0.93% 0.14 170.74 Health Technology Biotechnology
STXS Stereotaxis, Inc. 2.06 0.02 +0.98% 0.14 170.25 Health Technology Medical Specialties
INMB INmune Bio, Inc. 8.58 0.11 +1.3% 0.13 169.73 Health Technology Biotechnology
ADVM Adverum Biotechnologies, Inc. 8.17 0.08 +0.99% 0.3 169.58 Health Technology Pharmaceuticals: Major
ACHV Achieve Life Sciences, Inc. 4.92 0.04 +0.72% 0.06 169.13 Health Technology Pharmaceuticals: Major
MGX Metagenomi, Inc. 4.47 -0.2 -4.28% 0.05 167.46 Health Technology Pharmaceuticals: Major
RPTX Repare Therapeutics Inc. 3.94 0.04 +1.03% 0.1 167.23 Health Technology Pharmaceuticals: Major
TLSI TriSalus Life Sciences, Inc. 5.7 0.08 +1.42% 0.01 166.84 Health Technology Medical Specialties
SYRS Syros Pharmaceuticals, Inc. 6.22 0.18 +2.98% 0.09 166.25 Health Technology Biotechnology
CLLS Cellectis SA Sponsored ADR 2.3 0.25 +12.2% 0.41 165.82 Health Technology Pharmaceuticals: Major
CRVS Corvus Pharmaceuticals, Inc. 2.58 0.27 +11.69% 0.41 161.38 Health Technology Pharmaceuticals: Major
OPTN OptiNose, Inc. 1.11 0.03 +2.78% 0.16 160.77 Health Technology Pharmaceuticals: Major
ELEV Elevation Oncology, Inc. 2.93 0.04 +1.38% 0.19 160.09 Health Technology Biotechnology
RGC Regencell Bioscience Holdings Ltd. 12.29 3.18 +34.91% 2.37 159.93 Health Technology Pharmaceuticals: Major
GALT Galectin Therapeutics Inc. 2.56 0.01 +0.39% 0.05 159.1 Health Technology Biotechnology
VXRT Vaxart, Inc. 0.7 0.02 +2.78% 1.22 158.7 Health Technology Biotechnology
CGEN Compugen Ltd. 1.77 0.01 +0.57% 0.12 158.47 Health Technology Biotechnology
IVVD Invivyd, Inc. 1.32 0.03 +2.33% 0.18 157.5 Health Technology Biotechnology
DMAC DiaMedica Therapeutics Inc. 3.64 -0.05 -1.36% 0.03 155.58 Health Technology Biotechnology
FTLF FitLife Brands, Inc. 33.77 0.02 +0.06% 0.0 155.28 Health Technology Pharmaceuticals: Other
CRDL Cardiol Therapeutics Inc. Class ... 2.25 0.01 +0.45% 0.25 155.25 Health Technology Biotechnology
PRQR ProQR Therapeutics N.V. 1.88 -0.01 -0.27% 0.02 153.52 Health Technology Pharmaceuticals: Major
ATYR aTyr Pharma, Inc. 2.22 -0.01 -0.45% 0.94 153.2 Health Technology Pharmaceuticals: Major
KEQU Kewaunee Scientific Corporation 53.41 -0.66 -1.22% 0.02 151.69 Health Technology Medical Specialties
ME 23andMe Holding Co. Class ... 0.44 -0.01 -1.76% 1.48 149.45 Health Technology Biotechnology
DRTS Alpha Tau Medical Ltd 2.13 0.02 +0.95% 0.01 148.67 Health Technology Medical Specialties
CMPX Compass Therapeutics, Inc. 1.08 0.03 +2.86% 0.64 148.6 Health Technology Pharmaceuticals: Major
ZOM Zomedica Corp 0.15 0.0 +0.33% 1.86 147.48 Health Technology Pharmaceuticals: Major
XFOR X4 Pharmaceuticals, Inc. 0.86 -0.0 -0.32% 1.07 144.76 Health Technology Biotechnology
HBIO Harvard Bioscience, Inc. 3.3 -0.05 -1.49% 0.12 143.32 Health Technology Medical Specialties
ASRT Assertio Holdings, Inc. 1.5 0.03 +2.38% 1.57 143.16 Health Technology Pharmaceuticals: Major
PDSB PDS Biotechnology Corp. 3.88 -0.06 -1.52% 0.14 142.32 Health Technology Pharmaceuticals: Major
CAPR Capricor Therapeutics, Inc. 4.37 -0.06 -1.35% 0.28 139.75 Health Technology Pharmaceuticals: Major
VERU Veru Inc 0.95 0.0 +0.05% 0.44 138.85 Health Technology Pharmaceuticals: Major
AGEN Agenus Inc. 6.56 0.59 +9.97% 0.76 137.76 Health Technology Biotechnology
AMLX Amylyx Pharmaceuticals, Inc. 1.97 0.05 +2.6% 0.81 133.97 Health Technology Pharmaceuticals: Major
BWAY Brainsway Ltd Sponsored ADR 7.95 0.3 +3.92% 0.14 132.51 Health Technology Medical Specialties
ELMD Electromed, Inc. 15.28 0.49 +3.31% 0.03 132.26 Health Technology Medical Specialties
ACET Adicet Bio Inc 1.59 0.08 +5.3% 1.01 130.66 Health Technology Pharmaceuticals: Major
IMUX Immunic, Inc. 1.45 0.06 +4.32% 0.2 130.61 Health Technology Pharmaceuticals: Major
NVCT Nuvectis Pharma, Inc. 6.94 0.32 +4.83% 0.02 127.39 Health Technology Pharmaceuticals: Major
ATHA Athira Pharma, Inc. 3.31 -0.01 -0.3% 0.04 126.87 Health Technology Biotechnology
SEER Seer, Inc. Class A 2.07 0.01 +0.49% 0.38 126.05 Health Technology Biotechnology
DHAI DIH Holdings US, Inc ... 3.1 -0.02 -0.64% 0.02 125.69 Health Technology Medical Specialties
ANVS Annovis Bio Inc 10.96 0.49 +4.68% 0.37 122.44 Health Technology Pharmaceuticals: Major
AKYA Akoya Biosciences Inc 2.46 0.02 +0.82% 0.1 121.49 Health Technology Biotechnology
KPTI Karyopharm Therapeutics, Inc. 0.97 0.01 +1.06% 1.67 120.94 Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 2.28 0.0 0.0% 0.03 119.65 Health Technology Biotechnology
HOWL Werewolf Therapeutics, Inc. 2.73 -0.01 -0.36% 0.17 118.63 Health Technology Pharmaceuticals: Major
RLMD Relmada Therapeutics Inc 3.93 -0.12 -2.96% 0.05 118.58 Health Technology Pharmaceuticals: Major
CTMX CytomX Therapeutics, Inc. 1.5 0.08 +5.63% 0.57 116.88 Health Technology Pharmaceuticals: Major
RAPT RAPT Therapeutics, Inc. 3.34 0.22 +7.05% 0.18 116.58 Health Technology Pharmaceuticals: Major
RGLS Regulus Therapeutics Inc. 1.78 0.02 +1.14% 1.51 116.53 Health Technology Pharmaceuticals: Major
FGEN FibroGen, Inc. 1.16 -0.07 -5.69% 3.08 115.39 Health Technology Pharmaceuticals: Major
TELO Telomir Pharmaceuticals, Inc. 3.88 -0.09 -2.27% 0.03 114.89 Health Technology Pharmaceuticals: Major
TVGN Tevogen Bio Holdings Inc. 0.68 -0.01 -1.45% 0.11 114.8 Health Technology Biotechnology
ELDN Eledon Pharmaceuticals, Inc. 2.95 -0.05 -1.67% 0.05 113.59 Health Technology Pharmaceuticals: Major
TELA TELA Bio, Inc. 4.6 0.1 +2.22% 0.1 113.41 Health Technology Medical Specialties
KRMD KORU Medical Systems, Inc. 2.47 -0.01 -0.6% 0.04 113.04 Health Technology Medical Specialties
COYA Coya Therapeutics, Inc. 7.35 -0.01 -0.14% 0.04 111.88 Health Technology Biotechnology
ADAG Adagene, Inc. Sponsored ADR 2.52 -0.01 -0.4% 0.01 111.28 Health Technology Pharmaceuticals: Major
IMAB I-MAB Sponsored ADR 1.36 -0.03 -2.16% 0.3 110.0 Health Technology Pharmaceuticals: Major
INCR InterCure Ltd. 2.41 0.0 0.0% 0.01 109.83 Health Technology Medical Specialties
OMGA Omega Therapeutics, Inc. 1.92 0.07 +3.78% 0.14 105.9 Health Technology Biotechnology
ORMP Oramed Pharmaceuticals Inc. 2.6 0.06 +2.36% 0.06 105.64 Health Technology Pharmaceuticals: Major
ARMP Armata Pharmaceuticals, Inc. 2.91 -0.09 -3.0% 0.01 105.21 Health Technology Biotechnology
CRDF Cardiff Oncology, Inc. 2.34 -0.03 -1.06% 0.42 104.66 Health Technology Medical Specialties
SGMT Sagimet Biosciences Inc. Class ... 3.42 0.02 +0.59% 0.24 103.95 Health Technology Pharmaceuticals: Major
AEON AEON Biopharma, Inc. Class ... 2.63 -0.3 -10.24% 0.39 103.94 Health Technology Pharmaceuticals: Major
SRTS Sensus Healthcare, Inc. 6.27 -0.07 -1.1% 0.19 102.78 Health Technology Medical Specialties
TLSA Tiziana Life Sciences Ltd. 0.99 0.0 0.0% 0.17 102.06 Health Technology Pharmaceuticals: Major
LFVN LifeVantage Corporation 8.02 1.02 +14.57% 0.14 101.86 Health Technology Pharmaceuticals: Other
VTGN Vistagen Therapeutics, Inc. 3.68 0.04 +1.1% 0.06 99.56 Health Technology Biotechnology
ACRS Aclaris Therapeutics, Inc. 1.39 0.04 +2.96% 0.4 99.06 Health Technology Pharmaceuticals: Major
ANIX Anixa Biosciences, Inc. 3.05 0.16 +5.54% 0.14 97.62 Health Technology Biotechnology
XTNT Xtant Medical Holdings, Inc. 0.74 0.01 +1.51% 0.01 96.27 Health Technology Medical Specialties
CKPT Checkpoint Therapeutics, Inc. 2.57 -0.09 -3.38% 0.47 96.07 Health Technology Pharmaceuticals: Major
CGTX Cognition Therapeutics, Inc. 2.37 0.27 +12.86% 5.67 94.94 Health Technology Biotechnology
HLVX HilleVax, Inc 1.89 0.02 +1.07% 0.62 93.97 Health Technology Biotechnology
CDTX Cidara Therapeutics, Inc. 13.24 1.29 +10.79% 0.07 93.19 Health Technology Pharmaceuticals: Other
EPRX Eupraxia Pharmaceuticals, Inc. 2.61 -0.19 -6.79% 0.01 92.97 Health Technology Biotechnology
ASXC Asensus Surgical, Inc. 0.34 0.0 +0.5% 0.63 92.44 Health Technology Medical Specialties
ASMB Assembly Biosciences, Inc. 14.94 0.1 +0.67% 0.01 92.12 Health Technology Pharmaceuticals: Major
ETON Eton Pharmaceuticals, Inc. 3.58 0.01 +0.28% 0.02 91.97 Health Technology Pharmaceuticals: Major
ALVR AlloVir Inc 0.79 0.02 +2.24% 0.05 90.42 Health Technology Biotechnology
IFRX InflaRx N.V. 1.53 0.0 0.0% 0.09 90.09 Health Technology Biotechnology
LSB LakeShore Biopharma Co., Ltd 0.48 0.01 +1.6% 0.02 89.93 Health Technology Biotechnology
DBVT DBV Technologies SA Sponsored ... 0.93 -0.1 -9.44% 0.02 89.73 Health Technology Pharmaceuticals: Major
TTOO T2 Biosystems, Inc. 5.09 0.26 +5.38% 0.08 88.54 Health Technology Medical Specialties
EYEN Eyenovia, Inc. 1.44 0.0 0.0% 1.1 88.48 Health Technology Pharmaceuticals: Major
CASI CASI Pharmaceuticals, Inc. 6.6 -0.03 -0.38% 0.02 88.45 Health Technology Pharmaceuticals: Major
BNTC Benitec Biopharma Inc 9.4 0.27 +2.96% 0.01 88.05 Health Technology Biotechnology
ELUT Elutia Inc Class A 3.78 0.03 +0.8% 0.07 87.74 Health Technology Biotechnology
CLSD Clearside Biomedical, Inc. 1.17 0.04 +3.54% 0.3 87.44 Health Technology Pharmaceuticals: Major
RANI Rani Therapeutics Holdings, Inc. ... 2.93 0.06 +2.09% 0.05 85.27 Health Technology Biotechnology
PLX Protalix Biotherapeutics, Inc. 1.16 0.01 +0.87% 0.1 85.05 Health Technology Pharmaceuticals: Major
IOBT IO Biotech, Inc. 1.29 -0.05 -3.73% 0.12 84.99 Health Technology Biotechnology
NSPR InspireMD, Inc. 3.39 0.41 +13.76% 0.11 84.62 Health Technology Medical Specialties
LPTX Leap Therapeutics, Inc. 2.2 0.03 +1.38% 0.08 84.18 Health Technology Biotechnology
NTRB Nutriband, Inc. 7.56 -0.91 -10.74% 0.05 83.43 Health Technology Medical Specialties
BOLD Boundless Bio Inc. 3.71 -0.03 -0.8% 0.1 82.56 Health Technology Biotechnology
CLRB Cellectar Biosciences, Inc. 2.29 -0.08 -3.17% 0.57 82.09 Health Technology Pharmaceuticals: Major
IKNA Ikena Oncology, Inc. 1.7 0.02 +1.19% 0.13 82.04 Health Technology Biotechnology
TIL Instil Bio, Inc. 12.53 -0.14 -1.1% 0.0 81.49 Health Technology Biotechnology
ALLK Allakos, Inc. 0.92 0.05 +5.79% 0.21 81.03 Health Technology Pharmaceuticals: Major
MGRM Monogram Technologies Inc. 2.55 0.04 +1.59% 0.02 80.76 Health Technology Medical Specialties
MIST Milestone Pharmaceuticals, Inc. 1.51 0.02 +1.34% 0.04 80.44 Health Technology Pharmaceuticals: Major
ESLA Estrella Immunopharma, Inc. 2.21 0.5 +29.24% 3.95 80.39 Health Technology Biotechnology
MLSS Milestone Scientific Inc. 1.04 0.04 +4.0% 0.1 80.32 Health Technology Medical Specialties
ANTX AN2 Therapeutics, Inc. 2.68 0.04 +1.52% 0.04 79.94 Health Technology Biotechnology
CMRX Chimerix, Inc. 0.89 0.0 +0.53% 0.15 79.77 Health Technology Pharmaceuticals: Major
SCYX SCYNEXIS, Inc. 2.11 0.02 +1.2% 0.04 79.72 Health Technology Pharmaceuticals: Major
KRON Kronos Bio Inc 1.32 -0.02 -1.49% 0.06 79.32 Health Technology Pharmaceuticals: Major
BYSI BeyondSpring Inc. 1.96 -0.1 -5.07% 0.01 79.19 Health Technology Pharmaceuticals: Major
ONCY Oncolytics Biotech Inc. 1.04 0.0 0.0% 0.09 78.89 Health Technology Biotechnology
WRAP Wrap Technologies, Inc. 1.78 -0.04 -2.2% 0.1 78.7 Health Technology Medical Specialties
MRNS Marinus Pharmaceuticals Inc 1.43 0.01 +1.06% 0.18 78.55 Health Technology Pharmaceuticals: Major
AFMD Affimed N.V. 5.12 0.02 +0.39% 0.09 77.96 Health Technology Biotechnology
BCAB BioAtla, Inc. 1.62 -0.08 -4.71% 0.41 77.95 Health Technology Biotechnology
SPRO Spero Therapeutics, Inc. 1.44 0.02 +1.41% 0.04 77.47 Health Technology Biotechnology
NVNO enVVeno Medical Corporation 5.75 0.25 +4.55% 0.03 76.65 Health Technology Medical Specialties
DERM Journey Medical Corp. 5.46 0.13 +2.44% 0.0 76.51 Health Technology Pharmaceuticals: Major
GNTA Genenta Science SpA Sponsored ... 4.19 -0.11 -2.56% 0.01 76.33 Health Technology Pharmaceuticals: Major
GNLX Genelux Corp. 2.19 0.27 +14.06% 0.15 75.23 Health Technology Pharmaceuticals: Major
OVID Ovid Therapeutics Inc. 1.06 0.0 0.0% 0.2 75.2 Health Technology Pharmaceuticals: Major
MDXH MDxHealth S.A. 2.75 0.13 +4.96% 0.02 75.04 Health Technology Medical Specialties
VSTM Verastem, Inc. 2.96 -0.01 -0.34% 0.86 74.96 Health Technology Biotechnology
EGRX Eagle Pharmaceuticals, Inc. 5.72 -0.02 -0.35% 0.03 74.29 Health Technology Pharmaceuticals: Major
MAIA MAIA Biotechnology, Inc. 3.31 -0.09 -2.65% 0.11 72.28 Health Technology Biotechnology
CVM CEL-SCI Corporation 1.31 0.1 +8.26% 58.56 70.95 Health Technology Biotechnology
GRTS Gritstone bio, Inc. 0.65 -0.0 -0.65% 0.58 70.84 Health Technology Biotechnology
DTIL Precision BioSciences, Inc. 10.1 -0.07 -0.69% 0.02 69.95 Health Technology Biotechnology
BEAT HeartBeam, Inc. 2.65 0.0 0.0% 0.07 69.77 Health Technology Medical Specialties
CNTB Connect Biopharma Holdings Ltd. ... 1.25 -0.06 -4.58% 0.02 68.88 Health Technology Pharmaceuticals: Major
VANI Vivani Medical Inc. 1.25 0.0 0.0% 0.07 68.72 Health Technology Medical Specialties
BLRX Bioline RX Ltd Sponsored ... 0.85 -0.02 -2.48% 0.48 67.95 Health Technology Pharmaceuticals: Major
SLS SELLAS Life Sciences Group, ... 1.17 0.01 +0.86% 0.32 67.57 Health Technology Pharmaceuticals: Major
THTX Theratechnologies Inc. 1.46 0.01 +0.69% 0.05 66.9 Health Technology Pharmaceuticals: Major
CSBR Champions Oncology, Inc. 4.9 0.09 +1.87% 0.0 66.61 Health Technology Biotechnology
HYPR Hyperfine, Inc. Class A 1.16 0.01 +0.87% 0.06 66.07 Health Technology Medical Specialties
VOR Vor Biopharma, Inc. 0.96 0.01 +1.09% 0.19 65.67 Health Technology Biotechnology
INTS Intensity Therapeutics, Inc. 4.7 -0.15 -3.09% 0.01 64.45 Health Technology Biotechnology
MNOV MediciNova, Inc. 1.31 0.01 +0.77% 0.01 64.25 Health Technology Pharmaceuticals: Major
PDEX Pro-Dex, Inc. 18.79 -0.29 -1.52% 0.0 64.24 Health Technology Medical Specialties
VNRX Volitionrx Limited 0.76 0.07 +10.0% 0.09 62.94 Health Technology Medical Specialties
LNSR LENSAR Inc 5.44 0.07 +1.3% 0.03 62.0 Health Technology Medical Specialties
PRPH ProPhase Labs, Inc. 3.22 0.19 +6.27% 0.01 61.43 Health Technology Pharmaceuticals: Other
ENTX Entera Bio Ltd. 1.69 -0.05 -2.87% 0.06 60.53 Health Technology Pharmaceuticals: Major
HOOK HOOKIPA Pharma Inc. 6.15 -0.17 -2.69% 0.01 59.38 Health Technology Biotechnology
MURA Mural Oncology Plc 3.5 0.04 +1.16% 0.09 59.23 Health Technology Biotechnology
ENZ Enzo Biochem, Inc. 1.15 0.01 +0.88% 0.05 59.18 Health Technology Biotechnology
IMMX Immix Biopharma, Inc. 2.24 0.09 +4.19% 0.13 59.17 Health Technology Pharmaceuticals: Major
TSBX Turnstone Biologics Corp. 2.55 0.04 +1.59% 0.02 58.98 Health Technology Biotechnology
AVTE Aerovate Therapeutics, Inc. 2.01 0.09 +4.69% 1.4 57.93 Health Technology Biotechnology
RMTI Rockwell Medical, Inc. 1.89 0.04 +2.16% 0.08 57.3 Health Technology Medical Specialties
ANEB Anebulo Pharmaceuticals, Inc. 2.2 0.0 0.0% 0.0 57.05 Health Technology Pharmaceuticals: Major
STIM Neuronetics, Inc. 1.89 0.0 0.0% 0.09 56.7 Health Technology Medical Specialties
PASG Passage Bio, Inc. 0.92 0.04 +4.2% 0.08 56.52 Health Technology Biotechnology
RLYB Rallybio Corporation 1.36 0.03 +2.26% 0.07 56.37 Health Technology Biotechnology
CTSO CytoSorbents Corporation 1.03 0.0 0.0% 0.03 55.94 Health Technology Medical Specialties
ALUR Allurion Technologies, Inc. 0.86 -0.01 -0.8% 0.15 55.27 Health Technology Medical Specialties
ALRN Aileron Therapeutics, Inc. 2.55 0.04 +1.59% 0.06 55.12 Health Technology Pharmaceuticals: Major
CLGN CollPlant Biotechnologies Ltd 4.78 0.1 +2.14% 0.0 54.75 Health Technology Medical Specialties
LVTX LAVA Therapeutics NV 2.07 -0.04 -1.9% 0.02 54.42 Health Technology Biotechnology
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.37 -0.09 -6.16% 0.02 53.48 Health Technology Pharmaceuticals: Major
LEXX Lexaria Bioscience Corp. 3.38 0.29 +9.39% 0.2 53.44 Health Technology Pharmaceuticals: Major
OCUP Ocuphire Pharma, Inc. 2.05 0.01 +0.49% 0.05 53.14 Health Technology Pharmaceuticals: Major
ELTX Elicio Therapeutics, Inc 4.85 -0.05 -1.02% 0.01 52.24 Health Technology Biotechnology
DRRX DURECT Corporation 1.67 0.02 +1.21% 0.03 51.84 Health Technology Pharmaceuticals: Major
VTVT vTv Therapeutics, Inc. Class ... 21.2 0.19 +0.9% 0.06 51.58 Health Technology Pharmaceuticals: Major
BNGO Bionano Genomics, Inc. 0.63 0.03 +4.22% 1.12 50.67 Health Technology Biotechnology
RPHM Reneo Pharmaceuticals Inc 1.5 0.01 +0.67% 0.08 50.13 Health Technology Biotechnology
ATRA Atara Biotherapeutics Inc 10.17 0.41 +4.2% 0.03 49.88 Health Technology Pharmaceuticals: Major
MODD Modular Medical Inc 1.52 -0.01 -0.65% 0.04 49.46 Health Technology Medical Specialties
LTRN Lantern Pharma, Inc. 4.58 0.04 +0.88% 0.02 49.28 Health Technology Pharmaceuticals: Major
CARM Carisma Therapeutics, Inc. 1.18 0.1 +9.26% 0.19 49.02 Health Technology Biotechnology
KZR Kezar Life Sciences Inc 0.67 0.01 +1.47% 0.13 48.63 Health Technology Biotechnology
MRKR Marker Therapeutics, Inc. 5.45 0.16 +3.02% 0.02 48.61 Health Technology Biotechnology
TARA Protara Therapeutics, Inc. 2.35 0.06 +2.62% 0.1 48.39 Health Technology Pharmaceuticals: Major
APYX Apyx Medical Corporation 1.34 -0.07 -4.96% 0.04 46.42 Health Technology Medical Specialties
FBIO Fortress Biotech, Inc. 2.25 -0.35 -13.46% 0.51 45.93 Health Technology Pharmaceuticals: Major
NXTC NextCure, Inc. 1.64 0.06 +3.8% 0.01 45.88 Health Technology Pharmaceuticals: Major
LUCD Lucid Diagnostics Inc. 0.86 0.01 +1.18% 0.21 45.79 Health Technology Medical Specialties
ABIO ARCA biopharma, Inc. 3.14 0.07 +2.28% 0.12 45.55 Health Technology Pharmaceuticals: Major
OKYO OKYO Pharma Limited 1.36 0.01 +0.81% 0.03 45.23 Health Technology Biotechnology
OCX Oncocyte Corporation 3.34 -0.01 -0.45% 0.03 44.7 Health Technology Biotechnology
OCEA Ocean Biomedical, Inc. 1.28 0.16 +14.29% 0.59 44.35 Health Technology Pharmaceuticals: Major
LGVN Longeveron Inc. Class A 3.44 0.4 +13.16% 3.03 44.29 Health Technology Biotechnology
BGXX Bright Green Corp. 0.23 -0.0 -1.98% 0.12 44.14 Health Technology Pharmaceuticals: Other
QLI Qilian International Holding Group ... 6.15 -0.34 -5.19% 0.0 43.97 Health Technology Pharmaceuticals: Major
BTAI BioXcel Therapeutics, Inc. 1.15 -0.02 -1.71% 0.26 43.16 Health Technology Biotechnology
MTNB Matinas BioPharma Holdings, Inc. 0.17 -0.0 -0.12% 0.8 42.44 Health Technology Pharmaceuticals: Major
CALC CalciMedica, Inc. 3.94 0.06 +1.55% 0.0 42.36 Health Technology Biotechnology
COCH Envoy Medical, Inc. Class ... 2.14 -0.01 -0.47% 0.02 41.94 Health Technology Medical Specialties
RBOT Vicarious Surgical, Inc. Class ... 7.83 0.13 +1.69% 0.05 40.92 Health Technology Medical Specialties
NSYS Nortech Systems Incorporated 14.81 0.09 +0.61% 0.0 40.83 Health Technology Medical Specialties
ALGS Aligos Therapeutics, Inc. 0.54 -0.0 -0.02% 0.06 40.5 Health Technology Pharmaceuticals: Major
MIRA MIRA Pharmaceuticals, Inc. 2.71 -0.33 -10.86% 4.84 40.06 Health Technology Pharmaceuticals: Other
UNCY Unicycive Therapeutics, Inc. 0.46 0.02 +3.86% 1.9 39.16 Health Technology Biotechnology
ECOR electroCore, Inc. 6.03 0.01 +0.18% 0.02 38.87 Health Technology Medical Specialties
AADI Aadi Biosciences, Inc. 1.58 -0.03 -1.86% 0.14 38.8 Health Technology Biotechnology
IXHL Incannex Healthcare Inc. 2.17 0.01 +0.31% 0.01 38.22 Health Technology Biotechnology
TPST Tempest Therapeutics, Inc. 1.7 -0.02 -1.16% 0.42 37.77 Health Technology Pharmaceuticals: Major
XLO Xilio Therapeutics Inc 1.01 0.05 +5.33% 0.09 37.28 Health Technology Pharmaceuticals: Major
RVPH Reviva Pharmaceuticals Holdings, Inc. 1.25 -0.01 -0.79% 0.33 37.27 Health Technology Pharmaceuticals: Major
INAB IN8bio, Inc. 0.84 0.03 +3.22% 0.05 37.02 Health Technology Biotechnology
NAII Natural Alternatives International, Inc. 5.97 0.28 +4.92% 0.0 37.02 Health Technology Pharmaceuticals: Other
POCI Precision Optics Corporation, Inc. 6.06 -0.03 -0.41% 0.0 36.78 Health Technology Medical Specialties
IMRX Immuneering Corp. Class A 1.24 0.01 +0.81% 0.07 36.77 Health Technology Pharmaceuticals: Major
ICU SeaStar Medical Holding Corporation 8.8 0.91 +11.53% 0.49 36.69 Health Technology Medical Specialties
ICCM IceCure Medical Ltd. 0.76 -0.04 -4.65% 0.6 36.56 Health Technology Medical Specialties
LFWD ReWalk Robotics Ltd. 4.19 0.41 +10.85% 0.03 36.52 Health Technology Medical Specialties
DRIO DarioHealth Corp. 1.21 0.04 +3.42% 0.01 36.21 Health Technology Medical Specialties
ACXP Acurx Pharmaceuticals LLC 2.28 0.02 +0.88% 0.01 36.08 Health Technology Pharmaceuticals: Major
CRIS Curis, Inc. 6.12 0.1 +1.66% 0.01 36.07 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 1.12 0.02 +1.82% 0.12 35.74 Health Technology Biotechnology
NRBO NeuroBo Pharmaceuticals, Inc. 4.15 0.06 +1.34% 0.01 34.12 Health Technology Biotechnology
ACHL Achilles Therapeutics PLC Sponsored ... 0.83 -0.01 -1.09% 0.03 34.06 Health Technology Pharmaceuticals: Major
ICAD iCAD, Inc. 1.28 -0.04 -3.03% 0.05 33.97 Health Technology Medical Specialties
IGC IGC Pharma, Inc. 0.45 -0.0 -0.24% 0.09 33.96 Health Technology Biotechnology
QNCX Quince Therapeutics, Inc. 0.79 0.01 +0.73% 0.04 33.95 Health Technology Biotechnology
RVP Retractable Technologies, Inc. 1.13 -0.04 -3.42% 0.1 33.83 Health Technology Medical Specialties
AKTX Akari Therapeutics Plc Sponsored ... 4.25 0.26 +6.43% 0.02 33.68 Health Technology Biotechnology
IRIX IRIDEX Corporation 2.05 0.06 +3.02% 0.05 33.32 Health Technology Medical Specialties
CYTH Cyclo Therapeutics Inc 1.15 0.03 +2.68% 0.01 32.91 Health Technology Biotechnology
CUE Cue Biopharma, Inc. 0.67 -0.03 -4.73% 0.42 32.59 Health Technology Biotechnology
ICCC ImmuCell Corporation 4.05 -0.11 -2.64% 0.0 31.64 Health Technology Biotechnology
BIAF bioAffinity Technologies, Inc. 2.71 0.03 +1.12% 0.12 31.59 Health Technology Medical Specialties
MDAI Spectral AI, Inc. Class ... 1.79 0.02 +1.13% 0.08 31.29 Health Technology Medical Specialties
INKT MiNK Therapeutics, Inc. 0.9 -0.03 -3.4% 0.05 31.2 Health Technology Biotechnology
RNXT RenovoRx, Inc. 1.29 0.06 +4.76% 0.02 30.86 Health Technology Pharmaceuticals: Major
DARE Dare Bioscience, Inc. 3.63 0.03 +0.83% 0.01 30.58 Health Technology Pharmaceuticals: Major
CUTR Cutera, Inc. 1.52 0.12 +8.57% 0.45 30.55 Health Technology Medical Specialties
PLUR Pluri Inc. 5.65 0.04 +0.63% 0.0 30.44 Health Technology Biotechnology
VYNE VYNE Therapeutics Inc 2.09 -0.01 -0.48% 0.01 30.36 Health Technology Pharmaceuticals: Major
PMN ProMIS Neurosciences Inc. 1.6 -0.42 -20.7% 6.7 30.34 Health Technology Biotechnology
LPCN Lipocine Inc 5.51 -0.31 -5.33% 0.01 29.47 Health Technology Pharmaceuticals: Major
XAIR Beyond Air, Inc. 0.64 0.01 +1.13% 0.64 29.15 Health Technology Medical Specialties
CLNN Clene Inc 4.49 0.03 +0.67% 0.02 28.89 Health Technology Pharmaceuticals: Major
EQ Equillium, Inc. 0.82 0.02 +2.21% 0.05 28.83 Health Technology Biotechnology
BIVI BioVie Inc. Class A 0.47 0.03 +6.19% 1.31 28.75 Health Technology Biotechnology
AXDX Accelerate Diagnostics, Inc. 1.3 0.07 +5.69% 0.05 28.67 Health Technology Medical Specialties
BOLT Bolt Biotherapeutics, Inc. 0.75 0.01 +1.9% 0.14 28.6 Health Technology Pharmaceuticals: Major
ENLV Enlivex Therapeutics Ltd. 1.36 -0.03 -2.16% 0.08 28.39 Health Technology Biotechnology
LSTA Lisata Therapeutics, Inc. 3.38 -0.05 -1.31% 0.0 28.12 Health Technology Pharmaceuticals: Major
BCLI Brainstorm Cell Therapeutics Inc. 0.35 -0.01 -3.93% 0.14 27.98 Health Technology Biotechnology
PTN Palatin Technologies, Inc. 1.7 -0.11 -6.08% 0.07 27.43 Health Technology Pharmaceuticals: Major
SRZN Surrozen Inc 8.57 0.04 +0.47% 0.0 27.41 Health Technology Biotechnology
NNVC NanoViricides, Inc. 2.24 0.04 +1.82% 0.16 26.46 Health Technology Pharmaceuticals: Major
EVGN Evogene Ltd 5.14 0.3 +6.2% 0.06 26.11 Health Technology Biotechnology
MHUA Meihua International Medical Technologies ... 1.02 0.0 0.0% 0.01 25.96 Health Technology Medical Specialties
ACST Acasti Pharma Inc. Class ... 2.76 -0.07 -2.47% 0.01 25.94 Health Technology Pharmaceuticals: Major
SABS SAB Biotherapeutics, Inc. 2.8 -0.06 -2.1% 0.0 25.84 Health Technology Biotechnology
NRXP NRX Pharmaceuticals, Inc. 2.41 0.07 +2.99% 0.01 25.79 Health Technology Pharmaceuticals: Major
ORGS Orgenesis Inc. 0.54 -0.08 -12.76% 0.15 25.49 Health Technology Biotechnology
UBX Unity Biotechnology, Inc. 1.47 0.03 +2.08% 0.03 24.68 Health Technology Biotechnology
AMIX Autonomix Medical, Inc. 1.29 0.1 +8.4% 2.8 24.31 Health Technology Medical Specialties
APLM Apollomics Inc. Class A 0.22 0.02 +8.13% 2.17 24.12 Health Technology Pharmaceuticals: Major
MEIP MEI Pharma, Inc. 3.56 0.1 +2.89% 0.03 23.72 Health Technology Pharmaceuticals: Major
EKSO Ekso Bionics Holdings, Inc. 1.3 -0.03 -2.62% 0.03 23.53 Health Technology Medical Specialties
NEPH Nephros, Inc. 2.19 -0.02 -0.9% 0.02 23.09 Health Technology Medical Specialties
HCWB HCW Biologics, Inc. 0.6 -0.0 -0.17% 0.01 22.69 Health Technology Biotechnology
IPA ImmunoPrecise Antibodies Ltd. 0.86 0.03 +3.12% 0.09 22.63 Health Technology Biotechnology
SPRB Spruce Biosciences, Inc. 0.55 0.0 +0.24% 0.12 22.47 Health Technology Biotechnology
PIRS Pieris Pharmaceuticals, Inc. 17.01 -0.3 -1.73% 0.09 22.46 Health Technology Biotechnology
COCP Cocrystal Pharma Inc 2.2 -0.02 -0.9% 0.01 22.38 Health Technology Pharmaceuticals: Major
NMTC NeuroOne Medical Technologies Corporation 0.8 0.0 +0.49% 0.04 22.38 Health Technology Medical Specialties
TRIB Trinity Biotech Plc Sponsored ... 2.86 -0.13 -4.35% 0.01 21.85 Health Technology Medical Specialties
APRE Aprea Therapeutics, Inc. 3.96 0.1 +2.59% 0.0 21.5 Health Technology Pharmaceuticals: Major
NERV Minerva Neurosciences Inc 3.06 -0.06 -1.92% 0.02 21.4 Health Technology Pharmaceuticals: Major
AWH Aspira Women's Health Inc. 1.49 -0.01 -0.67% 0.05 21.27 Health Technology Biotechnology
NRXS NeurAxis, Inc. 3.19 0.07 +2.24% 0.0 21.21 Health Technology Medical Specialties
TXMD TherapeuticsMD, Inc. 1.83 0.04 +2.23% 0.01 21.1 Health Technology Pharmaceuticals: Major
ONCT Oncternal Therapeutics, Inc. 7.09 0.23 +3.35% 0.0 20.98 Health Technology Pharmaceuticals: Major
GDTC CytoMed Therapeutics Limited 1.81 -0.16 -8.12% 0.04 20.89 Health Technology Biotechnology
CPIX Cumberland Pharmaceuticals Inc. 1.47 -0.02 -1.34% 0.0 20.86 Health Technology Pharmaceuticals: Major
AIM AIM ImmunoTech Inc. 0.36 0.01 +2.38% 0.17 20.85 Health Technology Pharmaceuticals: Major
ITRM Iterum Therapeutics plc 1.25 0.0 0.0% 0.3 20.73 Health Technology Pharmaceuticals: Major
CANF Can-Fite BioPharma Ltd. Sponsored ... 3.71 0.19 +5.4% 0.13 20.49 Health Technology Pharmaceuticals: Major
CARA Cara Therapeutics Inc 0.37 0.01 +2.0% 0.51 20.36 Health Technology Biotechnology
FBRX Forte Biosciences Inc. 0.56 -0.01 -2.42% 0.01 20.34 Health Technology Biotechnology
VINC Vincerx Pharma Inc 0.68 0.02 +3.66% 0.11 20.18 Health Technology Pharmaceuticals: Major
IINN Inspira Technologies Oxy B.H.N. ... 1.09 0.03 +2.83% 0.05 20.01 Health Technology Medical Specialties
COSM Cosmos Health Inc 1.17 -0.11 -8.59% 0.26 19.81 Health Technology Pharmaceuticals: Major
SYBX Synlogic Inc 1.67 -0.01 -0.6% 0.0 19.55 Health Technology Biotechnology
OMIC Singular Genomics Systems, Inc. 7.8 -0.59 -7.03% 0.01 19.5 Health Technology Medical Specialties
KALA KALA BIO, Inc. 6.9 -0.34 -4.63% 0.03 19.45 Health Technology Pharmaceuticals: Major
IBIO iBio, Inc. 2.25 0.03 +1.35% 0.02 19.4 Health Technology Pharmaceuticals: Other
GANX Gain Therapeutics, Inc. 1.05 0.01 +0.96% 0.23 18.95 Health Technology Biotechnology
VIRX Viracta Therapeutics, Inc. 0.48 -0.01 -1.09% 0.09 18.86 Health Technology Biotechnology
LYRA Lyra Therapeutics, Inc. 0.31 -0.0 -0.45% 0.64 18.75 Health Technology Pharmaceuticals: Major
CDT Conduit Pharmaceuticals Inc. 0.24 0.0 +1.24% 1.31 18.09 Health Technology Pharmaceuticals: Major
CMMB Chemomab Therapeutics Ltd. Sponsored ... 1.27 0.08 +6.72% 0.2 18.06 Health Technology Biotechnology
INDP Indaptus Therapeutics, Inc. 2.06 0.03 +1.23% 0.01 17.55 Health Technology Pharmaceuticals: Major
EDSA Edesa Biotech, Inc. 5.42 0.31 +6.07% 0.01 17.43 Health Technology Pharmaceuticals: Major
PMCB PharmaCyte Biotech, Inc. 1.98 -0.04 -1.93% 0.0 16.75 Health Technology Pharmaceuticals: Other
MBOT Microbot Medical Inc 1.04 0.05 +5.06% 0.12 16.6 Health Technology Biotechnology
SNSE Sensei Biotherapeutics, Inc. 0.66 -0.02 -2.64% 0.01 16.57 Health Technology Biotechnology
AEZS Aeterna Zentaris Inc. 5.35 -0.32 -5.56% 0.0 16.38 Health Technology Pharmaceuticals: Major
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 2.98 0.12 +4.19% 0.01 16.24 Health Technology Medical Specialties
AYTU Aytu BioPharma, Inc. 2.7 0.0 0.0% 0.01 16.13 Health Technology Pharmaceuticals: Major
VBIV VBI Vaccines, Inc. 0.56 0.02 +3.67% 0.1 16.06 Health Technology Biotechnology
PHGE BiomX Inc. 0.22 -0.0 -1.84% 0.14 15.62 Health Technology Biotechnology
EVAX Evaxion Biotech A/S ADR 2.99 0.08 +2.68% 0.01 15.58 Health Technology Biotechnology
GLYC GlycoMimetics, Inc. 0.24 0.01 +2.55% 1.46 15.55 Health Technology Pharmaceuticals: Major
GLTO Galecto, Inc. 0.57 0.01 +2.36% 0.06 15.54 Health Technology Pharmaceuticals: Major
TLIS Talis Biomedical Corp. 8.33 -0.33 -3.81% 0.01 15.18 Health Technology Medical Specialties
TLPH Talphera, Inc. 0.89 0.0 +0.33% 0.01 15.05 Health Technology Pharmaceuticals: Major
FLGC Flora Growth Corp. 1.12 -0.03 -2.61% 0.01 14.97 Health Technology Pharmaceuticals: Other
STRR Star Equity Holdings, Inc. 4.71 -0.19 -3.88% 0.0 14.93 Health Technology Medical Specialties
LUMO Lumos Pharma, Inc. 1.8 0.26 +16.88% 0.11 14.61 Health Technology Pharmaceuticals: Major
NRSN Neurosense Therapeutics Ltd. 0.81 -0.0 -0.07% 0.04 14.6 Health Technology Pharmaceuticals: Major
ATHE Alterity Therapeutics Ltd. Sponsored ... 1.61 0.01 +0.63% 0.01 14.28 Health Technology Pharmaceuticals: Major
MTEX Mannatech, Incorporated 7.41 0.02 +0.27% 0.0 13.97 Health Technology Pharmaceuticals: Other
KPRX Kiora Pharmaceuticals, Inc. 4.7 0.01 +0.21% 0.01 13.96 Health Technology Pharmaceuticals: Major
SLGL Sol-Gel Technologies Ltd. 0.5 0.05 +11.36% 1.46 13.96 Health Technology Pharmaceuticals: Major
IMRN Immuron Limited Sponsored ADR 2.44 0.16 +7.0% 0.01 13.94 Health Technology Pharmaceuticals: Major
BCTX BriaCell Therapeutics Corp 0.76 -0.01 -1.09% 0.09 13.92 Health Technology Biotechnology
QTI QT Imaging Holdings, Inc. 0.64 0.0 +0.17% 0.03 13.72 Health Technology Medical Specialties
UPC Universe Pharmaceuticals Incorporation 3.74 0.16 +4.47% 0.63 13.64 Health Technology Pharmaceuticals: Major
KTRA Kintara Therapeutics, Inc. 0.24 0.03 +12.71% 2.34 13.54 Health Technology Biotechnology
GOVX GeoVax Labs, Inc. 2.62 0.04 +1.55% 0.26 13.14 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 0.72 0.06 +9.92% 0.12 12.67 Health Technology Biotechnology
RDHL RedHill Biopharma Ltd. Sponsored ... 0.4 0.02 +4.42% 0.71 12.64 Health Technology Pharmaceuticals: Major
MBIO Mustang Bio, Inc. 0.36 0.01 +3.18% 1.29 12.42 Health Technology Pharmaceuticals: Major
GHSI Guardion Health Sciences, Inc. 9.57 -0.28 -2.79% 0.0 12.29 Health Technology Pharmaceuticals: Other
PPBT Purple Biotech Ltd. Sponsored ... 0.4 0.03 +8.08% 0.11 12.27 Health Technology Pharmaceuticals: Major
AVTX Avalo Therapeutics Inc 11.54 -0.1 -0.86% 0.01 11.93 Health Technology Pharmaceuticals: Major
CHEK Check-Cap Ltd. 2.01 -0.01 -0.5% 0.0 11.76 Health Technology Medical Specialties
SSKN STRATA Skin Sciences, Inc. 3.34 0.04 +1.21% 0.0 11.71 Health Technology Medical Specialties
IKT Inhibikase Therapeutics, Inc. 1.6 -0.01 -0.31% 0.01 11.51 Health Technology Pharmaceuticals: Major
KZIA Kazia Therapeutics Ltd Sponsored ... 0.4 -0.01 -3.38% 1.24 11.35 Health Technology Pharmaceuticals: Major
BRTX BioRestorative Therapies, Inc. 1.62 -0.05 -2.99% 0.05 10.97 Health Technology Medical Specialties
TRAW Traws Pharma, Inc. 0.43 0.02 +5.52% 0.03 10.88 Health Technology Biotechnology
IMNN Imunon, Inc. 1.15 -0.02 -1.71% 0.13 10.81 Health Technology Biotechnology
DOMH Dominari Holdings Inc. 1.8 -0.01 -0.72% 0.01 10.71 Health Technology Biotechnology
MGRX Mangoceuticals, Inc. 0.43 0.01 +2.38% 2.12 10.67 Health Technology Pharmaceuticals: Major
PSTV Plus Therapeutics, Inc. 1.87 0.07 +3.89% 0.1 10.67 Health Technology Pharmaceuticals: Major
APM Aptorum Group Limited Class ... 3.63 0.13 +3.72% 0.01 10.66 Health Technology Pharmaceuticals: Major
VCNX Vaccinex, Inc. 6.72 -0.18 -2.61% 0.06 10.65 Health Technology Biotechnology
CDIO Cardio Diagnostics Holdings Inc. 0.47 0.0 +0.47% 0.19 10.62 Health Technology Medical Specialties
SILO Silo Pharma Inc 2.32 0.21 +9.95% 1.96 10.4 Health Technology Pharmaceuticals: Major
SNGX Soligenix, Inc. 4.53 0.08 +1.8% 0.21 10.33 Health Technology Pharmaceuticals: Major
SNTI Senti Biosciences, Inc. 2.25 -0.07 -3.02% 0.03 10.29 Health Technology Biotechnology
APTO Aptose Biosciences Inc. 0.57 -0.0 -0.07% 0.1 10.29 Health Technology Pharmaceuticals: Major
CLDI Calidi Biotherapeutics, Inc. 1.58 -0.12 -7.17% 0.26 10.14 Health Technology Biotechnology
ERNA Eterna Therapeutics Inc. 1.81 0.01 +0.56% 0.0 9.79 Health Technology Pharmaceuticals: Major
COEP Coeptis Therapeutics Holdings Inc. 0.26 -0.01 -2.8% 0.16 9.65 Health Technology Biotechnology
TNXP Tonix Pharmaceuticals Holding Corp. 0.55 -0.03 -5.09% 1.88 9.6 Health Technology Pharmaceuticals: Major
PAVM PAVmed, Inc. 1.01 -0.03 -2.4% 0.23 9.57 Health Technology Medical Specialties
NXL Nexalin Technology, Inc. 1.24 0.07 +5.98% 0.26 9.41 Health Technology Medical Specialties
ABVC ABVC BioPharma, Inc. 0.75 0.03 +4.01% 0.11 9.03 Health Technology Pharmaceuticals: Major
NLSP NLS Pharmaceutics Ltd. 0.19 -0.01 -3.16% 0.45 8.87 Health Technology Pharmaceuticals: Major
MTEM Molecular Templates, Inc. 1.33 -0.04 -3.27% 0.0 8.76 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 0.59 0.02 +2.74% 0.07 8.47 Health Technology Biotechnology
CYCN Cyclerion Therapeutics,Inc. 3.12 -0.17 -5.17% 0.02 8.46 Health Technology Pharmaceuticals: Major
CHRO Chromocell Therapeutics Corp 1.46 0.17 +13.18% 0.09 8.42 Health Technology Pharmaceuticals: Major
UPXI Upexi, Inc. 0.4 -0.01 -3.11% 0.03 8.4 Health Technology Pharmaceuticals: Other
ELAB ELEVAI Labs Inc. 0.44 -0.0 -0.43% 0.08 8.36 Health Technology Biotechnology
ATPC Agape ATP Corp. 0.11 -0.0 -2.44% 10.73 8.31 Health Technology Pharmaceuticals: Major
VVOS Vivos Therapeutics, Inc. 2.4 -0.08 -3.23% 0.01 8.15 Health Technology Medical Specialties
MBRX Moleculin Biotech, Inc. 3.52 0.1 +2.92% 0.01 8.14 Health Technology Pharmaceuticals: Major
BNOX Bionomics Ltd ADR 0.68 0.01 +0.8% 0.17 8.13 Health Technology Pharmaceuticals: Generic
NCNA NuCana plc Sponsored ADR 3.8 0.2 +5.7% 0.03 8.03 Health Technology Biotechnology
KA Kineta, Inc. 0.64 -0.04 -5.59% 0.18 7.87 Health Technology Pharmaceuticals: Major
PBM Psyence Biomedical Ltd. 0.58 -0.02 -3.15% 7.65 7.78 Health Technology Pharmaceuticals: Major
PULM Pulmatrix Inc 2.1 -0.01 -0.47% 0.01 7.67 Health Technology Pharmaceuticals: Major
GCTK GlucoTrack Inc 1.36 -0.06 -4.03% 0.01 7.45 Health Technology Medical Specialties
NURO NeuroMetrix, Inc. 3.7 -0.01 -0.16% 0.0 7.44 Health Technology Medical Specialties
SHPH Shuttle Pharmaceuticals Holdings, Inc. 0.44 0.02 +5.47% 0.16 7.39 Health Technology Pharmaceuticals: Major
MYNZ Mainz Biomed N.V. 0.34 -0.02 -5.14% 1.21 7.35 Health Technology Biotechnology
CVKD Cadrenal Therapeutics, Inc. 0.45 0.01 +3.47% 0.05 7.15 Health Technology Biotechnology
SBFM Sunshine Biopharma Incorporated 0.3 -0.0 -0.76% 0.43 7.03 Health Technology Pharmaceuticals: Major
STSS Sharps Technology, Inc. 0.29 -0.01 -1.83% 4.37 6.69 Health Technology Medical Specialties
SNOA Sonoma Pharmaceuticals, Inc. 0.35 -0.03 -7.28% 0.72 6.68 Health Technology Pharmaceuticals: Major
VRPX Virpax Pharmaceuticals, Inc. 1.38 -0.13 -8.61% 0.59 6.64 Health Technology Pharmaceuticals: Major
TENX Tenax Therapeutics, Inc. 3.39 0.07 +2.11% 0.0 6.64 Health Technology Pharmaceuticals: Major
XBIO Xenetic Biosciences, Inc. 4.28 0.05 +1.19% 0.02 6.59 Health Technology Pharmaceuticals: Major
PAVS Paranovus Entertainment Technology Ltd. ... 0.98 -0.01 -0.51% 0.0 6.56 Health Technology Pharmaceuticals: Other
AQB AquaBounty Technologies Inc 1.68 0.05 +2.76% 0.01 6.46 Health Technology Biotechnology
ADXN Addex Therapeutics Ltd Sponsored ... 8.11 -0.04 -0.49% 0.0 6.44 Health Technology Pharmaceuticals: Major
XXII 22nd Century Group, Inc. 0.77 0.05 +6.3% 0.17 6.35 Health Technology Biotechnology
BFRI Biofrontera, Inc. 1.24 0.14 +12.73% 0.08 6.31 Health Technology Pharmaceuticals: Major
JAGX Jaguar Health, Inc. 1.28 -0.07 -5.19% 0.94 6.26 Health Technology Pharmaceuticals: Major
VIRI Virios Therapeutics, Inc. 0.22 -0.01 -5.09% 0.81 6.11 Health Technology Pharmaceuticals: Major
TCRT Alaunos Therapeutics, Inc. 3.76 -0.01 -0.27% 0.01 6.02 Health Technology Biotechnology
GTBP GT Biopharma Inc 2.76 0.01 +0.18% 0.0 5.96 Health Technology Pharmaceuticals: Major
CMND Clearmind Medicine Inc. 1.79 0.14 +8.48% 0.34 5.93 Health Technology Pharmaceuticals: Major
RSLS ReShape Lifesciences, Inc. 0.2 -0.01 -4.55% 0.53 5.92 Health Technology Medical Specialties
OGEN Oragenics, Inc. 1.06 0.04 +4.46% 0.07 5.89 Health Technology Pharmaceuticals: Major
HUGE FSD Pharma Inc. Class ... 0.15 -0.0 -2.09% 1.2 5.88 Health Technology Biotechnology
BMRA Biomerica, Inc. 0.35 -0.0 -0.63% 0.02 5.84 Health Technology Medical Specialties
TFFP TFF Pharmaceuticals, Inc. 1.88 0.11 +5.96% 0.01 5.81 Health Technology Pharmaceuticals: Major
PYPD PolyPid Ltd. 3.46 -0.04 -1.14% 0.0 5.72 Health Technology Pharmaceuticals: Major
ALLR Allarity Therapeutics, Inc. 0.22 0.03 +14.9% 15.31 5.7 Health Technology Pharmaceuticals: Major
POAI Predictive Oncology Inc 1.38 -0.49 -26.2% 6.02 5.66 Health Technology Medical Specialties
IMCC IM Cannabis Corp 2.52 0.06 +2.6% 0.01 5.63 Health Technology Pharmaceuticals: Other
NDRA ENDRA Life Sciences Inc. 0.08 0.0 0.0% 2.93 5.61 Health Technology Medical Specialties
BCDA BioCardia, Inc. 2.99 0.04 +1.36% 0.02 5.44 Health Technology Biotechnology
DRUG Bright Minds Biosciences Inc. 1.2 -0.01 -0.83% 0.01 5.36 Health Technology Biotechnology
KTTA Pasithea Therapeutics Corp. 5.05 0.39 +8.37% 0.0 5.27 Health Technology Pharmaceuticals: Major
SNPX Synaptogenix, Inc. 4.25 0.11 +2.66% 0.04 5.24 Health Technology Pharmaceuticals: Major
LIXT Lixte Biotechnology Holdings, Inc. 2.32 -0.08 -3.33% 0.01 5.22 Health Technology Biotechnology
AIMD Ainos Inc 0.68 -0.01 -1.08% 0.09 5.19 Health Technology Medical Specialties
AEMD Aethlon Medical, Inc. 0.37 -0.01 -2.36% 1.52 5.11 Health Technology Medical Specialties
XRTX XORTX Therapeutics, Inc. 1.75 -0.05 -2.78% 0.06 5.08 Health Technology Pharmaceuticals: Major
TTNP Titan Pharmaceuticals, Inc. 5.54 -0.3 -5.07% 0.0 5.07 Health Technology Pharmaceuticals: Major
FRES Fresh2 Group Limited Sponsored ... 2.11 0.05 +2.43% 0.02 5.01 Health Technology Biotechnology
WINT Windtree Therapeutics, Inc. 8.29 5.0 +151.98% 48.57 4.91 Health Technology Pharmaceuticals: Major
CELZ Creative Medical Technology Holdings, ... 3.63 0.07 +2.11% 0.0 4.89 Health Technology Medical Specialties
TOVX Theriva Biologics, Inc. 0.28 0.0 +1.47% 0.05 4.79 Health Technology Pharmaceuticals: Major
PCSA Processa Pharmaceuticals, Inc. 1.67 0.01 +0.53% 0.01 4.77 Health Technology Pharmaceuticals: Major
HEPA Hepion Pharmaceuticals, Inc. 0.8 0.03 +4.47% 0.09 4.61 Health Technology Pharmaceuticals: Major
TNFA TNF Pharmaceuticals, Inc. 1.92 0.06 +3.23% 0.01 4.55 Health Technology Pharmaceuticals: Major
SONN Sonnet BioTherapeutics Holdings, Inc. 0.86 0.01 +1.15% 0.04 4.49 Health Technology Biotechnology
HOTH Hoth Therapeutics, Inc. 0.83 0.02 +3.05% 0.95 4.47 Health Technology Pharmaceuticals: Major
TCBP TC BioPharm (Holdings) PLC ... 0.9 0.04 +4.65% 0.04 4.45 Health Technology Biotechnology
ADIL Adial Pharmaceuticals, Inc. 1.05 -0.12 -10.26% 0.82 4.44 Health Technology Pharmaceuticals: Major
ARTL Artelo Biosciences Inc 1.35 -0.04 -2.83% 0.0 4.36 Health Technology Pharmaceuticals: Major
EVOK Evoke Pharma, Inc. 0.5 0.02 +3.96% 0.04 4.31 Health Technology Pharmaceuticals: Major
XCUR Exicure, Inc. 0.48 -0.02 -4.0% 1.06 4.15 Health Technology Biotechnology
TRVN Trevena, Inc. 0.23 -0.0 -0.88% 0.1 4.15 Health Technology Pharmaceuticals: Major
ALBT Avalon GloboCare Corp. 0.4 -0.02 -3.67% 0.05 4.11 Health Technology Biotechnology
VERO Venus Concept Inc 0.64 0.11 +20.66% 0.12 4.07 Health Technology Medical Specialties
PALI Palisade Bio, Inc. 4.26 0.12 +3.02% 0.01 3.99 Health Technology Pharmaceuticals: Major
CPHI China Pharma Holdings, Inc. 0.25 0.0 +0.97% 0.06 3.97 Health Technology Pharmaceuticals: Major
SINT SINTX Technologies, Inc. 5.27 0.3 +6.04% 0.12 3.94 Health Technology Medical Specialties
GNPX Genprex, Inc. 1.86 -0.07 -3.63% 0.02 3.9 Health Technology Pharmaceuticals: Major
PRTG Portage Biotech Inc 0.2 -0.0 -0.46% 0.17 3.87 Health Technology Biotechnology
ONCO Onconetix Inc 0.17 0.01 +7.2% 5.21 3.85 Health Technology Pharmaceuticals: Major
ENVB Enveric Biosciences, Inc. 0.47 -0.0 -0.15% 0.31 3.74 Health Technology Pharmaceuticals: Other
APDN Applied DNA Sciences, Inc. 0.41 -0.01 -3.51% 0.27 3.7 Health Technology Biotechnology
CING Cingulate, Inc. 0.35 -0.03 -7.11% 0.3 3.69 Health Technology Pharmaceuticals: Major
BPTH Bio-Path Holdings, Inc. 1.77 -0.0 -0.24% 0.01 3.68 Health Technology Biotechnology
SCNI Scinai Immunotherapeutics Ltd. Sponsored ... 4.36 0.59 +15.65% 0.19 3.66 Health Technology Pharmaceuticals: Other
THAR Tharimmune, Inc. 3.24 0.16 +5.19% 0.02 3.55 Health Technology Biotechnology
SXTP 60 Degrees Pharmaceuticals, Inc. 0.19 0.0 +0.11% 3.52 3.32 Health Technology Biotechnology
ENSC Ensysce Biosciences, Inc. 0.43 0.01 +3.61% 0.09 3.25 Health Technology Biotechnology
ZVSA ZyVersa Therapeutics, Inc. 3.85 0.0 0.0% 0.03 3.21 Health Technology Pharmaceuticals: Major
APVO Aptevo Therapeutics Inc 0.41 0.0 +0.78% 0.51 3.17 Health Technology Biotechnology
INVO INVO Bioscience, Inc. 0.82 0.1 +13.42% 0.06 3.12 Health Technology Medical Specialties
PTIX Protagenic Therapeutics, Inc. 0.7 -0.03 -4.68% 0.01 3.12 Health Technology Pharmaceuticals: Major
LIPO Lipella Pharmaceuticals, Inc. 0.4 0.01 +2.3% 0.05 3.07 Health Technology Pharmaceuticals: Major
CNSP CNS Pharmaceuticals, Inc. 1.07 -0.06 -5.31% 0.35 3.07 Health Technology Pharmaceuticals: Major
ALZN Alzamend Neuro, Inc. 3.81 -0.08 -2.06% 0.03 3.04 Health Technology Pharmaceuticals: Major
HSCS Heart Test Laboratories, Inc. 4.58 0.83 +22.13% 0.3 3.0 Health Technology Medical Specialties
PTPI Petros Pharmaceuticals Inc 0.42 -0.01 -1.39% 0.14 2.94 Health Technology Pharmaceuticals: Major
XYLO Xylo Technologies Ltd. Sponsored ... 1.7 -0.04 -2.3% 0.01 2.89 Health Technology Medical Specialties
BON Bon Natural Life Limited 2.06 -0.07 -3.29% 0.02 2.87 Health Technology Biotechnology
TIVC Tivic Health Systems, Inc. 0.45 0.04 +11.0% 58.48 2.79 Health Technology Medical Specialties
AVGR Avinger, Inc. 1.42 -0.19 -11.8% 0.97 2.72 Health Technology Medical Specialties
QLGN Qualigen Therapeutics, Inc. 0.24 -0.01 -5.5% 0.92 2.72 Health Technology Pharmaceuticals: Other
ADTX Aditxt, Inc. 1.35 -0.03 -2.17% 0.19 2.69 Health Technology Biotechnology
CYTO Altamira Therapeutics Ltd. 1.17 -0.01 -0.85% 0.02 2.62 Health Technology Biotechnology
REVB Revelation Biosciences, Inc. 1.59 -0.03 -1.85% 0.02 2.6 Health Technology Biotechnology
INM InMed Pharmaceuticals Inc. 0.29 0.01 +2.67% 3.29 2.57 Health Technology Pharmaceuticals: Major
ATXI Avenue Therapeutics, Inc. 2.72 -0.15 -5.23% 0.13 2.56 Health Technology Pharmaceuticals: Major
CYCC Cyclacel Pharmaceuticals, Inc. 1.7 0.02 +1.19% 0.08 2.49 Health Technology Pharmaceuticals: Major
QNRX Quoin Pharmaceuticals. Ltd Sponsored ... 0.61 -0.01 -1.81% 0.09 2.42 Health Technology Pharmaceuticals: Major
YCBD cbdMD, Inc. 0.58 -0.02 -3.53% 0.01 2.24 Health Technology Pharmaceuticals: Other
ATNF 180 Life Sciences Corp. 2.3 0.0 0.0% 0.03 2.23 Health Technology Pharmaceuticals: Major
BBLG Bone Biologics Corp. 1.99 -0.1 -4.78% 0.46 2.19 Health Technology Medical Specialties
RNAZ TransCode Therapeutics, Inc. 0.3 -0.01 -2.02% 8.12 2.15 Health Technology Biotechnology
NAOV NanoVibronix, Inc. 0.75 0.02 +2.85% 0.05 2.09 Health Technology Medical Specialties
HSDT Helius Medical Technologies Inc ... 0.7 -0.08 -10.35% 0.14 2.08 Health Technology Medical Specialties
PHIO Phio Pharmaceuticals Corp. 3.98 0.14 +3.6% 0.09 2.03 Health Technology Biotechnology
ENTO Entero Therapeutics, Inc. 0.82 -0.16 -16.16% 0.37 2.03 Health Technology Biotechnology
SLRX Salarius Pharmaceuticals, Inc. 3.19 -0.31 -8.86% 1.28 1.9 Health Technology Biotechnology
GLMD Galmed Pharmaceuticals Ltd. 0.31 0.01 +1.92% 0.01 1.89 Health Technology Pharmaceuticals: Major
DRMA Dermata Therapeutics, Inc. 2.27 -0.31 -12.02% 0.4 1.57 Health Technology Pharmaceuticals: Major
VTAK Catheter Precision, Inc. 1.74 0.08 +4.82% 0.04 1.46 Health Technology Medical Specialties
PRFX PainReform Ltd. 0.41 0.03 +8.06% 0.34 1.43 Health Technology Pharmaceuticals: Major
GRI GRI Bio, Inc. 1.26 -0.01 -0.79% 0.52 1.29 Health Technology Biotechnology
SEEL Seelos Therapeutics, Inc. 0.44 -0.03 -6.6% 0.3 1.26 Health Technology Biotechnology
NUWE Nuwellis, Inc. 2.4 -0.1 -4.0% 0.5 1.24 Health Technology Medical Specialties
SPRC SciSparc Ltd. 0.47 -0.02 -4.53% 0.35 1.16 Health Technology Pharmaceuticals: Major
AZTR Azitra Inc 1.03 -0.11 -9.65% 2.3 0.99 Health Technology Pharmaceuticals: Major
NBY NovaBay Pharmaceuticals, Inc. 0.7 -1.24 -63.91% 4.27 0.94 Health Technology Pharmaceuticals: Major
SXTC China Sxt Pharmaceuticals, Inc. 1.24 0.1 +9.25% 0.66 0.9 Health Technology Pharmaceuticals: Major
SMFL Smart for Life, Inc. 2.29 0.34 +17.44% 0.73 0.6 Health Technology Pharmaceuticals: Other
BJDX Bluejay Diagnostics, Inc. 0.58 -0.06 -9.28% 0.39 0.33 Health Technology Medical Specialties
BDRX Biodexa Pharmaceuticals plc Sponsored ... 0.74 -0.03 -3.75% 0.27 0.19 Health Technology Pharmaceuticals: Major