Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BHP BHP Group Ltd Sponsored ... 57.47 0.61 +1.07% 2.04 145,730.44 Non-Energy Minerals Steel
SCCO Southern Copper Corporation 115.07 -1.76 -1.5% 1.0 89,887.68 Non-Energy Minerals Other Metals/Minerals
RIO Rio Tinto plc Sponsored ... 70.04 0.22 +0.32% 2.08 87,730.32 Non-Energy Minerals Other Metals/Minerals
FCX Freeport-McMoRan, Inc. 51.39 0.4 +0.78% 13.12 73,714.28 Non-Energy Minerals Other Metals/Minerals
VALE Vale S.A. Sponsored ADR 12.69 0.1 +0.79% 24.04 57,600.0 Non-Energy Minerals Steel
CRH CRH public limited company 80.95 -1.17 -1.42% 2.71 55,934.28 Non-Energy Minerals Construction Materials
NEM Newmont Corporation 41.44 0.05 +0.12% 7.5 47,786.13 Non-Energy Minerals Precious Metals
NUE Nucor Corporation 171.79 0.77 +0.45% 1.4 41,357.59 Non-Energy Minerals Steel
VMC Vulcan Materials Company 268.35 1.74 +0.65% 0.68 35,489.89 Non-Energy Minerals Construction Materials
AEM Agnico Eagle Mines Limited 65.88 -0.25 -0.38% 1.85 32,870.21 Non-Energy Minerals Precious Metals
GOLD Barrick Gold Corporation 16.74 0.07 +0.42% 12.73 29,388.24 Non-Energy Minerals Precious Metals
PKX POSCO Holdings Inc. Sponsored ... 74.47 -0.58 -0.77% 0.04 25,192.08 Non-Energy Minerals Steel
WPM Wheaton Precious Metals Corp 53.85 0.08 +0.15% 0.88 24,409.85 Non-Energy Minerals Precious Metals
FNV Franco-Nevada Corporation 126.03 -0.17 -0.13% 0.73 24,219.82 Non-Energy Minerals Precious Metals
WY Weyerhaeuser Company 30.85 -0.23 -0.74% 2.94 22,490.17 Non-Energy Minerals Forest Products
CCJ Cameco Corporation 51.75 1.02 +2.01% 6.53 22,468.6 Non-Energy Minerals Other Metals/Minerals
MT ArcelorMittal SA ADR 25.66 -0.35 -1.35% 1.26 21,883.1 Non-Energy Minerals Steel
STLD Steel Dynamics, Inc. 132.71 0.11 +0.08% 1.05 20,988.7 Non-Energy Minerals Steel
TS Tenaris S.A. Sponsored ADR 34.11 0.03 +0.09% 1.15 19,918.34 Non-Energy Minerals Steel
RS Reliance, Inc. 295.36 3.2 +1.1% 0.44 16,961.52 Non-Energy Minerals Steel
JHX James Hardie Industries PLC ... 36.93 0.63 +1.74% 0.04 16,019.67 Non-Energy Minerals Construction Materials
GFI Gold Fields Limited Sponsored ... 15.9 -0.66 -3.99% 3.48 14,230.89 Non-Energy Minerals Precious Metals
CX Cemex SAB de CV ... 7.81 -0.17 -2.13% 8.98 11,822.36 Non-Energy Minerals Construction Materials
TREX Trex Company, Inc. 92.51 -0.86 -0.92% 1.05 10,048.77 Non-Energy Minerals Forest Products
AU Anglogold Ashanti PLC 23.57 -0.27 -1.13% 1.36 9,891.99 Non-Energy Minerals Precious Metals
EXP Eagle Materials Inc. 268.33 1.64 +0.61% 0.29 9,244.03 Non-Energy Minerals Construction Materials
X United States Steel Corporation 38.13 0.09 +0.24% 2.08 8,573.52 Non-Energy Minerals Steel
KGC Kinross Gold Corporation 6.77 0.02 +0.3% 11.08 8,320.21 Non-Energy Minerals Precious Metals
CLF Cleveland-Cliffs Inc 17.31 0.11 +0.64% 7.59 8,230.49 Non-Energy Minerals Steel
RGLD Royal Gold, Inc. 124.0 0.09 +0.07% 0.39 8,150.9 Non-Energy Minerals Precious Metals
TX Ternium S.A. Sponsored ADR 40.44 0.13 +0.32% 0.25 7,938.68 Non-Energy Minerals Steel
ATI ATI Inc. 59.81 0.73 +1.24% 1.1 7,442.84 Non-Energy Minerals Other Metals/Minerals
UFPI UFP Industries, Inc. 116.82 -1.16 -0.98% 0.37 7,187.92 Non-Energy Minerals Forest Products
SUM Summit Materials, Inc. Class ... 40.47 0.16 +0.4% 0.77 7,100.63 Non-Energy Minerals Construction Materials
PAAS Pan American Silver Corp. 18.9 0.03 +0.16% 2.47 6,892.07 Non-Energy Minerals Precious Metals
AA Alcoa Corporation 37.57 0.25 +0.67% 3.07 6,746.06 Non-Energy Minerals Aluminum
CMC Commercial Metals Company 56.27 0.48 +0.86% 0.63 6,510.91 Non-Energy Minerals Steel
WFG West Fraser Timber Co. ... 77.4 -0.83 -1.06% 0.14 6,133.91 Non-Energy Minerals Forest Products
AGI Alamos Gold Inc. 15.3 0.03 +0.2% 1.13 6,074.02 Non-Energy Minerals Precious Metals
HMY Harmony Gold Mining Co. ... 8.8 -0.14 -1.57% 2.81 5,567.18 Non-Energy Minerals Precious Metals
SIM Grupo Simec SAB de ... 32.56 -0.26 -0.79% 0.0 5,402.63 Non-Energy Minerals Steel
LPX Louisiana-Pacific Corporation 72.97 -0.72 -0.98% 1.7 5,272.2 Non-Energy Minerals Forest Products
GGB Gerdau S.A. Pfd Sponsored ... 3.79 -0.04 -1.04% 8.48 5,259.95 Non-Energy Minerals Steel
ALTM Arcadium Lithium Plc 4.74 -0.02 -0.42% 10.13 5,092.65 Non-Energy Minerals Other Metals/Minerals
CRS Carpenter Technology Corporation 102.54 0.63 +0.62% 1.21 5,086.83 Non-Energy Minerals Other Metals/Minerals
NXE NexGen Energy Ltd. 8.75 0.14 +1.63% 4.04 4,721.06 Non-Energy Minerals Other Metals/Minerals
KNF Knife River Corporation 78.88 -1.89 -2.34% 0.71 4,462.9 Non-Energy Minerals Construction Materials
BVN Compania de Minas Buenaventura ... 17.22 0.03 +0.17% 0.32 4,368.98 Non-Energy Minerals Precious Metals
SID Companhia Siderurgica Nacional Sponsored ... 2.77 -0.05 -1.77% 1.01 3,673.28 Non-Energy Minerals Steel
SBSW Sibanye Stillwater Limited Sponsored ... 4.91 0.04 +0.82% 3.77 3,474.52 Non-Energy Minerals Precious Metals
BTG B2Gold Corp. 2.54 0.0 0.0% 7.94 3,309.78 Non-Energy Minerals Precious Metals
TFPM Triple Flag Precious Metals ... 16.41 0.15 +0.92% 0.15 3,299.71 Non-Energy Minerals Precious Metals
HL Hecla Mining Company 4.99 -0.01 -0.2% 7.51 3,119.34 Non-Energy Minerals Precious Metals
EGO Eldorado Gold Corporation 14.94 0.19 +1.29% 1.05 3,047.22 Non-Energy Minerals Precious Metals
HBM Hudbay Minerals Inc 8.48 -0.05 -0.59% 2.19 2,976.76 Non-Energy Minerals Other Metals/Minerals
UEC Uranium Energy Corp. 7.29 -0.08 -1.09% 4.67 2,946.18 Non-Energy Minerals Other Metals/Minerals
OR Osisko Gold Royalties Ltd 15.79 0.17 +1.09% 0.36 2,930.79 Non-Energy Minerals Precious Metals
MP MP Materials Corp Class ... 16.2 0.1 +0.62% 2.69 2,678.13 Non-Energy Minerals Other Metals/Minerals
ERO Ero Copper Corp. 20.92 -0.27 -1.27% 0.29 2,149.74 Non-Energy Minerals Other Metals/Minerals
USLM United States Lime & ... 371.78 11.53 +3.2% 0.05 2,122.55 Non-Energy Minerals Construction Materials
AG First Majestic Silver Corp. 7.25 0.14 +1.97% 9.32 2,082.39 Non-Energy Minerals Precious Metals
CDE Coeur Mining, Inc. 5.12 -0.02 -0.39% 4.53 2,044.52 Non-Energy Minerals Precious Metals
DNN Denison Mines Corp. 2.14 -0.05 -2.28% 14.9 1,908.89 Non-Energy Minerals Other Metals/Minerals
IAG IAMGOLD Corporation 3.79 0.05 +1.34% 5.36 1,870.74 Non-Energy Minerals Precious Metals
SGML Sigma Lithium Corporation 16.82 0.66 +4.08% 1.43 1,841.79 Non-Energy Minerals Other Metals/Minerals
EQX Equinox Gold Corp. 5.55 -0.05 -0.89% 1.7 1,836.85 Non-Energy Minerals Precious Metals
SAND Sandstorm Gold Ltd. 5.62 0.0 0.0% 1.57 1,673.8 Non-Energy Minerals Precious Metals
WS Worthington Steel, Inc. 32.56 -0.67 -2.02% 0.17 1,640.48 Non-Energy Minerals Steel
CENX Century Aluminum Company 17.55 0.15 +0.86% 1.86 1,626.81 Non-Energy Minerals Aluminum
KALU Kaiser Aluminum Corporation 97.81 0.02 +0.02% 0.11 1,571.69 Non-Energy Minerals Aluminum
FSM Fortuna Silver Mines Inc. 4.94 0.09 +1.86% 7.79 1,510.38 Non-Energy Minerals Precious Metals
CGAU Centerra Gold Inc. 6.5 0.12 +1.88% 0.3 1,399.99 Non-Energy Minerals Precious Metals
IE Ivanhoe Electric Inc. 11.24 0.16 +1.44% 0.25 1,352.26 Non-Energy Minerals Other Metals/Minerals
MAG MAG Silver Corp. 12.71 0.07 +0.55% 0.41 1,308.87 Non-Energy Minerals Precious Metals
NGD New Gold Inc. 1.87 0.01 +0.54% 2.49 1,282.07 Non-Energy Minerals Precious Metals
SA Seabridge Gold Inc 15.1 -0.07 -0.46% 0.37 1,260.95 Non-Energy Minerals Precious Metals
ORLA Orla Mining Ltd. 3.91 -0.06 -1.51% 0.19 1,240.62 Non-Energy Minerals Precious Metals
JELD JELD-WEN Holding, Inc. 14.34 -4.7 -24.68% 3.48 1,232.87 Non-Energy Minerals Forest Products
SILV SilverCrest Metals, Inc. 8.33 -0.07 -0.83% 1.07 1,226.68 Non-Energy Minerals Precious Metals
SLCA U.S. Silica Holdings, Inc. 15.48 -0.03 -0.19% 0.91 1,209.5 Non-Energy Minerals Other Metals/Minerals
SSRM SSR Mining Inc 5.44 0.04 +0.74% 2.38 1,101.4 Non-Energy Minerals Precious Metals
NG Novagold Resources Inc 3.05 -0.01 -0.33% 0.75 1,019.83 Non-Energy Minerals Precious Metals
GSM Ferroglobe PLC 5.4 -0.03 -0.55% 0.98 1,012.14 Non-Energy Minerals Other Metals/Minerals
NEXA Nexa Resources S.A. 7.44 0.04 +0.54% 0.01 985.34 Non-Energy Minerals Other Metals/Minerals
UUUU Energy Fuels Inc. 5.88 0.12 +2.08% 4.72 962.27 Non-Energy Minerals Other Metals/Minerals
MTUS Metallus Inc. 20.65 -0.17 -0.82% 0.23 906.34 Non-Energy Minerals Steel
MTAL Metals Acquisition Limited 12.97 0.53 +4.26% 0.32 899.52 Non-Energy Minerals Other Metals/Minerals
EU enCore Energy Corp. 4.94 0.05 +1.02% 4.37 895.83 Non-Energy Minerals Other Metals/Minerals
LOMA Loma Negra Compania Industrial ... 7.49 -0.11 -1.45% 1.67 892.85 Non-Energy Minerals Construction Materials
LAAC Lithium Americas (Argentina) Corp. 5.39 -0.02 -0.37% 0.92 866.71 Non-Energy Minerals Other Metals/Minerals
CRML Critical Metals Corp. 10.0 0.0 0.0% 0.01 816.4 Non-Energy Minerals Precious Metals
RYI Ryerson Holding Corporation 22.5 -0.41 -1.79% 0.43 772.55 Non-Energy Minerals Steel
HAYN Haynes International, Inc. 59.48 -0.1 -0.17% 0.13 760.33 Non-Energy Minerals Other Metals/Minerals
TGB Taseko Mines Limited 2.53 0.03 +1.2% 1.83 735.47 Non-Energy Minerals Other Metals/Minerals
GATO Gatos Silver, Inc. 10.52 0.22 +2.14% 0.75 727.78 Non-Energy Minerals Precious Metals
NFGC New Found Gold Corp 3.64 0.05 +1.39% 0.19 688.29 Non-Energy Minerals Precious Metals
DRD DRDGOLD Limited Sponsored ADR 7.94 -0.17 -2.1% 0.13 686.48 Non-Energy Minerals Precious Metals
EXK Endeavour Silver Corp. 2.85 -0.01 -0.35% 4.13 684.96 Non-Energy Minerals Precious Metals
LEU Centrus Energy Corp. Class ... 44.3 -1.34 -2.94% 0.27 676.81 Non-Energy Minerals Other Metals/Minerals
SVM Silvercorp Metals Inc. 3.43 0.05 +1.48% 1.15 608.41 Non-Energy Minerals Precious Metals
SLSR Solaris Resources Inc 4.0 -0.03 -0.62% 0.0 602.51 Non-Energy Minerals Other Metals/Minerals
MUX McEwen Mining Inc. 12.09 0.04 +0.33% 0.53 597.73 Non-Energy Minerals Precious Metals
ARMN Aris Mining Corp 4.19 0.01 +0.24% 0.35 578.33 Non-Energy Minerals Precious Metals
LZM Lifezone Metals Limited 6.91 0.29 +4.38% 0.04 552.8 Non-Energy Minerals Other Metals/Minerals
NOA North American Construction Group ... 20.49 -0.09 -0.44% 0.04 547.76 Non-Energy Minerals Other Metals/Minerals
RDUS Radius Recycling, Inc. Class ... 18.25 -0.54 -2.87% 0.23 507.02 Non-Energy Minerals Steel
URG Ur-Energy Inc. 1.79 -0.01 -0.56% 3.86 504.11 Non-Energy Minerals Other Metals/Minerals
TMC TMC the metals company ... 1.52 -0.05 -3.18% 0.75 484.11 Non-Energy Minerals Other Metals/Minerals
CPAC Cementos Pacasmayo SAA Sponsored ... 5.66 0.03 +0.53% 0.0 479.82 Non-Energy Minerals Construction Materials
GAU Galiano Gold, Inc. 1.75 -0.01 -0.57% 2.83 443.88 Non-Energy Minerals Precious Metals
SKE Skeena Resources Limited 4.83 0.02 +0.42% 0.1 436.46 Non-Energy Minerals Precious Metals
IAUX i-80 Gold Corp 1.19 -0.02 -1.65% 2.82 372.7 Non-Energy Minerals Precious Metals
NWPX Northwest Pipe Company 36.21 2.78 +8.32% 0.1 359.04 Non-Energy Minerals Construction Materials
NEWP New Pacific Metals Corp 2.04 0.05 +2.51% 0.19 349.26 Non-Energy Minerals Precious Metals
VZLA Vizsla Silver Corp. 1.4 0.02 +1.45% 0.27 324.89 Non-Energy Minerals Precious Metals
PPTA Perpetua Resources Corp. 5.01 0.0 0.0% 0.14 321.26 Non-Energy Minerals Precious Metals
IPX Iperionx Ltd. Sponsored ADR 13.88 0.03 +0.18% 0.08 317.42 Non-Energy Minerals Precious Metals
LXFR Luxfer Holdings PLC 11.34 -0.28 -2.41% 0.1 310.88 Non-Energy Minerals Other Metals/Minerals
UROY Uranium Royalty Corp 2.58 0.0 0.0% 0.97 310.21 Non-Energy Minerals Other Metals/Minerals
NWGL Nature Wood Group Limited ... 2.61 -0.09 -3.33% 0.07 290.62 Non-Energy Minerals Forest Products
IPI Intrepid Potash, Inc. 21.33 0.21 +0.99% 0.08 282.83 Non-Energy Minerals Other Metals/Minerals
USAP Universal Stainless & Alloy ... 29.98 0.24 +0.81% 0.14 275.51 Non-Energy Minerals Steel
GROY Gold Royalty Corp. 1.84 -0.08 -4.17% 0.66 268.43 Non-Energy Minerals Other Metals/Minerals
WRN Western Copper and Gold ... 1.48 -0.01 -0.67% 0.1 249.96 Non-Energy Minerals Other Metals/Minerals
DC Dakota Gold Corp 2.64 -0.1 -3.65% 0.21 231.54 Non-Energy Minerals Precious Metals
CSTE Caesarstone Ltd. 6.61 0.15 +2.32% 0.08 228.28 Non-Energy Minerals Other Metals/Minerals
ATLX Atlas Lithium Corporation 15.5 0.83 +5.66% 0.06 226.93 Non-Energy Minerals Other Metals/Minerals
MSB Mesabi Trust 16.84 -0.12 -0.71% 0.02 220.94 Non-Energy Minerals Steel
TG Tredegar Corporation 6.26 -0.13 -2.03% 0.1 215.54 Non-Energy Minerals Aluminum
EMX EMX Royalty Corp 1.83 -0.08 -4.19% 0.28 205.44 Non-Energy Minerals Precious Metals
CMCL Caledonia Mining Corporation PLC 9.95 -0.02 -0.2% 0.03 190.99 Non-Energy Minerals Precious Metals
SMID Smith-Midland Corporation 36.0 -0.96 -2.6% 0.02 189.27 Non-Energy Minerals Construction Materials
NMG Nouveau Monde Graphite Inc 2.05 -0.02 -0.97% 0.02 188.83 Non-Energy Minerals Other Metals/Minerals
CTGO Contango ORE, Inc. 18.95 -0.37 -1.92% 0.06 182.43 Non-Energy Minerals Precious Metals
NAK Northern Dynasty Minerals Ltd. 0.29 0.0 +1.15% 0.39 156.16 Non-Energy Minerals Other Metals/Minerals
GLDG GoldMining Inc. 0.83 0.01 +0.78% 0.13 154.33 Non-Energy Minerals Precious Metals
ODV Osisko Development Corp 1.79 -0.05 -2.72% 0.36 150.58 Non-Energy Minerals Precious Metals
PLG Platinum Group Metals Ltd. 1.35 0.0 0.0% 0.1 138.35 Non-Energy Minerals Other Metals/Minerals
THM International Tower Hill Mines ... 0.68 0.01 +1.9% 0.03 136.33 Non-Energy Minerals Precious Metals
FRD Friedman Industries, Incorporated 18.47 -0.58 -3.04% 0.01 128.85 Non-Energy Minerals Steel
TRX TRX Gold Corporation 0.45 -0.0 -0.53% 0.29 125.68 Non-Energy Minerals Precious Metals
IDR Idaho Strategic Resources Inc 9.11 0.59 +6.92% 0.09 116.06 Non-Energy Minerals Precious Metals
ZTEK Zentek Ltd. 1.14 0.05 +4.59% 0.04 114.93 Non-Energy Minerals Other Metals/Minerals
LGO Largo Inc. 1.67 -0.06 -3.47% 0.03 106.97 Non-Energy Minerals Other Metals/Minerals
VOXR Vox Royalty Corp 2.01 -0.04 -1.95% 0.35 100.7 Non-Energy Minerals Precious Metals
ACNT Ascent Industries Co. 9.77 -0.28 -2.79% 0.01 98.92 Non-Energy Minerals Steel
ASM Avino Silver & Gold ... 0.73 -0.01 -1.35% 0.74 95.78 Non-Energy Minerals Precious Metals
SND Smart Sand, Inc. 2.24 0.07 +3.23% 0.1 94.88 Non-Energy Minerals Construction Materials
NB NioCorp Developments Ltd. 2.58 0.07 +2.79% 0.14 94.13 Non-Energy Minerals Other Metals/Minerals
SRL Scully Royalty Ltd. 6.0 -0.27 -4.31% 0.01 88.93 Non-Energy Minerals Steel
ABAT American Battery Technology Co. 1.36 0.0 0.0% 0.13 74.88 Non-Energy Minerals Other Metals/Minerals
HYMC Hycroft Mining Holding Corporation ... 3.41 -0.15 -4.21% 0.26 71.63 Non-Energy Minerals Precious Metals
USGO U.S. GoldMining Inc. 5.68 0.13 +2.34% 0.0 70.42 Non-Energy Minerals Precious Metals
ITRG Integra Resources Corp 0.76 -0.02 -3.17% 0.12 66.79 Non-Energy Minerals Precious Metals
TMQ Trilogy Metals Inc. 0.41 0.01 +1.7% 0.07 65.0 Non-Energy Minerals Other Metals/Minerals
XPL Solitario Resources Corp. 0.8 -0.01 -1.45% 0.07 64.97 Non-Energy Minerals Other Metals/Minerals
USAS Americas Gold and Silver ... 0.26 0.0 +0.69% 0.73 64.65 Non-Energy Minerals Other Metals/Minerals
VGZ Vista Gold Corp. 0.48 -0.0 -0.39% 0.23 58.95 Non-Energy Minerals Precious Metals
FURY Fury Gold Mines Limited 0.4 0.0 0.0% 0.36 58.23 Non-Energy Minerals Precious Metals
AQMS Aqua Metals, Inc. 0.49 -0.01 -2.25% 0.27 55.46 Non-Energy Minerals Other Metals/Minerals
USAU U.S. Gold Corp. 4.35 -0.05 -1.14% 0.02 46.69 Non-Energy Minerals Precious Metals
GORO Gold Resource Corporation 0.46 0.01 +1.6% 0.26 41.57 Non-Energy Minerals Precious Metals
AP Ampco-Pittsburgh Corporation 1.98 -0.06 -2.94% 0.02 39.33 Non-Energy Minerals Steel
HUDI Huadi International Group Co., ... 2.65 -0.03 -1.12% 0.02 37.79 Non-Energy Minerals Steel
WWR Westwater Resources Inc 0.49 0.01 +3.01% 0.18 27.84 Non-Energy Minerals Other Metals/Minerals
PZG Paramount Gold Nevada Corp 0.43 -0.0 -0.42% 0.05 25.94 Non-Energy Minerals Precious Metals
UAMY United States Antimony Corporation 0.22 0.0 +0.13% 0.09 24.03 Non-Energy Minerals Other Metals/Minerals
NXPL NextPlat Corp 1.21 -0.02 -1.63% 0.09 22.66 Non-Energy Minerals Precious Metals
AUST Austin Gold Corp. 0.98 -0.0 -0.09% 0.02 13.07 Non-Energy Minerals Precious Metals
FMST Foremost Lithium Resource & ... 2.5 0.0 0.0% 0.03 12.17 Non-Energy Minerals Other Metals/Minerals
AUMN Golden Minerals Company 0.57 0.04 +6.79% 0.23 8.32 Non-Energy Minerals Precious Metals
RETO ReTo Eco-Solutions, Inc. 1.43 0.11 +8.33% 0.43 5.36 Non-Energy Minerals Other Metals/Minerals