Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LIN Linde plc 434.17 -1.31 -0.3% 1.81 208,712.6 Process Industries Chemicals: Specialty
SHW Sherwin-Williams Company 299.29 3.29 +1.11% 1.64 75,884.69 Process Industries Industrial Specialties
ECL Ecolab Inc. 241.68 1.07 +0.44% 1.12 69,016.5 Process Industries Chemicals: Specialty
APD Air Products and Chemicals, ... 283.05 2.24 +0.8% 1.39 62,923.69 Process Industries Chemicals: Specialty
DOW Dow, Inc. 56.25 0.1 +0.18% 3.99 39,555.33 Process Industries Chemicals: Specialty
CTVA Corteva Inc 51.94 0.3 +0.58% 3.29 36,200.93 Process Industries Chemicals: Agricultural
DD DuPont de Nemours, Inc. 80.53 0.87 +1.09% 1.7 33,669.95 Process Industries Chemicals: Major Diversified
LYB LyondellBasell Industries NV 95.91 -0.42 -0.44% 1.45 31,230.43 Process Industries Chemicals: Specialty
PPG PPG Industries, Inc. 130.41 0.84 +0.65% 1.29 30,581.15 Process Industries Industrial Specialties
NTR Nutrien Ltd. 52.42 -0.78 -1.47% 2.43 25,928.42 Process Industries Chemicals: Agricultural
BALL Ball Corporation 67.14 -0.72 -1.06% 2.06 20,838.76 Process Industries Containers/Packaging
WLK Westlake Corporation 152.86 0.79 +0.52% 0.57 19,653.2 Process Industries Chemicals: Specialty
AVY Avery Dennison Corporation 228.21 2.98 +1.32% 0.26 18,383.08 Process Industries Containers/Packaging
PKG Packaging Corporation of America 184.81 0.72 +0.39% 0.32 16,595.56 Process Industries Containers/Packaging
CE Celanese Corporation 145.79 0.77 +0.53% 0.59 15,923.16 Process Industries Chemicals: Specialty
OC Owens Corning 181.39 5.99 +3.42% 0.55 15,718.63 Process Industries Containers/Packaging
IP International Paper Company 44.91 -0.14 -0.31% 3.27 15,598.7 Process Industries Pulp & Paper
AVTR Avantor, Inc. 22.14 -0.21 -0.94% 14.43 15,038.96 Process Industries Chemicals: Specialty
BG Bunge Global SA 105.41 -0.51 -0.48% 0.91 14,925.54 Process Industries Agricultural Commodities/Milling
AMCR Amcor PLC 10.05 0.07 +0.7% 5.66 14,525.7 Process Industries Containers/Packaging
RPM RPM International Inc. 112.21 1.93 +1.75% 0.46 14,448.5 Process Industries Industrial Specialties
CF CF Industries Holdings, Inc. 75.19 -1.62 -2.11% 1.82 13,743.39 Process Industries Chemicals: Agricultural
ALB Albemarle Corporation 112.65 -1.32 -1.16% 2.71 13,239.47 Process Industries Chemicals: Specialty
WRK WestRock Company 49.37 -0.77 -1.54% 1.89 12,744.77 Process Industries Containers/Packaging
EMN Eastman Chemical Company 103.89 0.39 +0.38% 0.85 12,217.82 Process Industries Chemicals: Specialty
SUZ Suzano SA Sponsored ADR 9.12 -0.05 -0.55% 2.11 11,893.55 Process Industries Pulp & Paper
ATR AptarGroup, Inc. 145.83 0.33 +0.23% 0.21 9,663.23 Process Industries Containers/Packaging
CCK Crown Holdings, Inc. 79.99 -0.36 -0.45% 1.29 9,659.36 Process Industries Containers/Packaging
MOS Mosaic Company 28.08 -0.21 -0.74% 3.64 9,033.03 Process Industries Chemicals: Agricultural
GPK Graphic Packaging Holding Company 28.1 0.25 +0.9% 2.54 8,634.96 Process Industries Containers/Packaging
PPC Pilgrim's Pride Corporation 35.01 -0.01 -0.03% 0.51 8,295.39 Process Industries Agricultural Commodities/Milling
AXTA Axalta Coating Systems Ltd. 36.12 -0.01 -0.03% 2.31 7,969.72 Process Industries Industrial Specialties
FMC FMC Corporation 57.32 0.13 +0.23% 1.77 7,154.54 Process Industries Chemicals: Agricultural
ESI Element Solutions Inc 26.95 3.22 +13.57% 5.41 6,523.62 Process Industries Chemicals: Major Diversified
SQM Sociedad Quimica y Minera ... 44.39 -0.44 -0.98% 0.96 6,339.73 Process Industries Chemicals: Specialty
OLN Olin Corporation 51.08 0.45 +0.89% 0.93 6,100.03 Process Industries Industrial Specialties
CHX ChampionX Corporation 31.65 -0.08 -0.25% 1.55 6,031.85 Process Industries Chemicals: Specialty
ICL ICL Group Ltd. 4.61 0.04 +0.88% 0.54 5,946.59 Process Industries Chemicals: Agricultural
SON Sonoco Products Company 58.21 -0.61 -1.04% 0.58 5,719.47 Process Industries Containers/Packaging
SEE Sealed Air Corporation 38.39 0.26 +0.68% 0.9 5,590.15 Process Industries Containers/Packaging
CBT Cabot Corporation 100.15 0.95 +0.96% 0.38 5,534.1 Process Industries Chemicals: Specialty
NEU NewMarket Corporation 535.46 6.65 +1.26% 0.03 5,137.34 Process Industries Chemicals: Specialty
SLGN Silgan Holdings Inc. 45.3 -0.37 -0.81% 0.49 4,836.91 Process Industries Containers/Packaging
FUL H.B. Fuller Company 78.58 2.42 +3.18% 0.36 4,281.81 Process Industries Industrial Specialties
HUN Huntsman Corporation 24.59 0.48 +1.99% 1.49 4,253.98 Process Industries Chemicals: Major Diversified
CSWI CSW Industrials, Inc. 269.04 9.98 +3.85% 0.13 4,177.58 Process Industries Industrial Specialties
SSL Sasol Limited Sponsored ADR 6.51 0.03 +0.46% 0.42 4,164.73 Process Industries Chemicals: Major Diversified
AVNT Avient Corporation 44.77 0.82 +1.87% 0.31 4,085.5 Process Industries Chemicals: Major Diversified
SMG Scotts Miracle-Gro Company Class ... 67.57 -0.59 -0.87% 0.84 3,837.91 Process Industries Chemicals: Agricultural
CC Chemours Co. 24.24 0.5 +2.11% 2.17 3,609.22 Process Industries Chemicals: Specialty
MEOH Methanex Corporation 50.93 0.06 +0.12% 0.2 3,432.04 Process Industries Chemicals: Specialty
IOSP Innospec Inc. 127.4 2.5 +2.0% 0.1 3,176.5 Process Industries Chemicals: Major Diversified
KWR Quaker Houghton 176.28 2.09 +1.2% 0.13 3,171.26 Process Industries Chemicals: Specialty
TROX Tronox Holdings Plc 19.56 0.11 +0.57% 0.75 3,087.32 Process Industries Chemicals: Specialty
SEB Seaboard Corporation 3140.88 -39.21 -1.23% 0.0 3,049.97 Process Industries Agricultural Commodities/Milling
WDFC WD-40 Company 221.9 2.05 +0.93% 0.08 3,007.33 Process Industries Industrial Specialties
SLVM Sylvamo Corporation 70.18 0.18 +0.26% 0.34 2,886.35 Process Industries Pulp & Paper
MTX Minerals Technologies Inc. 84.46 0.75 +0.9% 0.16 2,723.68 Process Industries Chemicals: Specialty
AIN Albany International Corp. Class ... 85.79 2.23 +2.67% 0.13 2,676.65 Process Industries Textiles
CALM Cal-Maine Foods, Inc. 58.56 -0.01 -0.02% 0.26 2,590.6 Process Industries Agricultural Commodities/Milling
AZZ AZZ Inc. 79.25 1.15 +1.47% 0.18 2,359.61 Process Industries Industrial Specialties
ASPN Aspen Aerogels Inc 30.44 1.21 +4.14% 1.33 2,318.35 Process Industries Industrial Specialties
AMBP Ardagh Metal Packaging S.A 3.81 -0.08 -2.06% 1.5 2,276.99 Process Industries Containers/Packaging
ROG Rogers Corporation 120.72 5.05 +4.37% 0.13 2,252.23 Process Industries Chemicals: Specialty
PTVE Pactiv Evergreen, Inc. 11.75 0.01 +0.09% 0.26 2,105.01 Process Industries Containers/Packaging
UFPT UFP Technologies, Inc. 256.68 3.58 +1.41% 0.05 1,968.86 Process Industries Industrial Specialties
SCL Stepan Co 85.89 1.09 +1.29% 0.06 1,930.37 Process Industries Chemicals: Specialty
OI O-I Glass Inc 12.0 0.2 +1.69% 1.26 1,868.66 Process Industries Containers/Packaging
HWKN Hawkins, Inc. 88.85 -0.5 -0.56% 0.13 1,858.06 Process Industries Chemicals: Specialty
VITL Vital Farms, Inc. 42.15 1.04 +2.53% 0.59 1,777.75 Process Industries Agricultural Commodities/Milling
NGVT Ingevity Corporation 45.93 0.29 +0.64% 0.19 1,668.61 Process Industries Chemicals: Major Diversified
GEL Genesis Energy, L.P. 13.61 -0.06 -0.44% 0.2 1,666.2 Process Industries Chemicals: Specialty
MGPI MGP Ingredients, Inc. 74.95 0.98 +1.32% 0.22 1,650.02 Process Industries Agricultural Commodities/Milling
KRO Kronos Worldwide, Inc. 13.94 0.5 +3.72% 0.27 1,603.48 Process Industries Chemicals: Specialty
GEF Greif Inc Class A 62.01 1.25 +2.06% 0.2 1,600.35 Process Industries Containers/Packaging
TLRY Tilray Brands, Inc. 1.77 0.02 +1.43% 18.81 1,461.74 Process Industries Agricultural Commodities/Milling
OEC Orion S.A. 23.94 0.05 +0.21% 0.31 1,395.89 Process Industries Chemicals: Specialty
GEF.B Greif Inc Class B 63.46 1.63 +2.64% 0.01 1,353.67 Process Industries Containers/Packaging
DQ Daqo New Energy Corp ... 20.4 -0.23 -1.11% 0.56 1,346.55 Process Industries Chemicals: Specialty
BAK Braskem S.A. Sponsored ADR ... 6.6 -0.21 -3.08% 0.95 1,138.7 Process Industries Chemicals: Specialty
ECVT Ecovyst Inc 9.36 -0.01 -0.11% 0.61 1,095.17 Process Industries Chemicals: Specialty
PRM Perimeter Solutions SA 7.46 0.07 +0.95% 0.49 1,083.49 Process Industries Chemicals: Major Diversified
FDP Fresh Del Monte Produce ... 22.47 -0.11 -0.49% 0.26 1,076.27 Process Industries Agricultural Commodities/Milling
GPRE Green Plains Inc. 16.18 -0.46 -2.76% 0.74 1,045.53 Process Industries Chemicals: Specialty
MATV Mativ Holdings, Inc. 17.83 1.09 +6.51% 0.33 968.57 Process Industries Chemicals: Specialty
AGRO Adecoagro S.A. 9.09 -0.03 -0.33% 0.58 946.59 Process Industries Agricultural Commodities/Milling
KOP Koppers Holdings Inc. 41.05 -0.12 -0.29% 0.12 870.27 Process Industries Chemicals: Specialty
CLW Clearwater Paper Corporation 51.9 0.12 +0.23% 0.14 865.61 Process Industries Pulp & Paper
UAN CVR Partners, LP 78.66 0.97 +1.25% 0.02 831.41 Process Industries Chemicals: Agricultural
REX REX American Resources Corporation 46.55 0.88 +1.93% 0.2 814.8 Process Industries Chemicals: Specialty
PRLB Proto Labs, Inc. 31.75 0.03 +0.09% 0.11 803.79 Process Industries Chemicals: Specialty
WLKP Westlake Chemical Partners LP 22.53 -0.04 -0.18% 0.03 793.69 Process Industries Chemicals: Specialty
MNTK Montauk Renewables, Inc. 5.34 -0.12 -2.2% 0.21 767.35 Process Industries Industrial Specialties
AVO Mission Produce, Inc. 10.56 0.13 +1.25% 0.23 748.81 Process Industries Agricultural Commodities/Milling
BIOX Bioceres Crop Solutions Corp. 10.82 0.08 +0.74% 0.06 679.8 Process Industries Chemicals: Agricultural
ASIX Advansix, Inc. 24.56 0.39 +1.61% 0.15 658.67 Process Industries Chemicals: Specialty
LAC Lithium Americas Corp. 2.99 0.01 +0.34% 4.51 649.34 Process Industries Chemicals: Agricultural
LXU LSB Industries, Inc. 8.58 -0.13 -1.49% 0.3 613.85 Process Industries Chemicals: Agricultural
CGC Canopy Growth Corporation 7.59 0.27 +3.69% 6.24 578.34 Process Industries Agricultural Commodities/Milling
MERC Mercer International Inc. 8.61 -0.11 -1.26% 0.22 575.58 Process Industries Pulp & Paper
KRT Karat Packaging, Inc. 28.66 0.68 +2.43% 0.05 572.48 Process Industries Containers/Packaging
VHI Valhi, Inc. 19.38 -0.01 -0.05% 0.0 548.23 Process Industries Chemicals: Specialty
SNDL SNDL Inc. 2.05 0.01 +0.49% 2.01 539.56 Process Industries Agricultural Commodities/Milling
CMP Compass Minerals International, Inc. 12.25 0.17 +1.41% 0.71 506.34 Process Industries Chemicals: Specialty
CRESY Cresud SA Sponsored ADR 8.29 0.14 +1.72% 0.13 496.82 Process Industries Agricultural Commodities/Milling
LND BrasilAgro Cia Brasileira de ... 4.72 0.01 +0.21% 0.03 484.67 Process Industries Agricultural Commodities/Milling
PACK Ranpak Holdings Corp Class ... 6.0 0.1 +1.69% 0.27 480.44 Process Industries Containers/Packaging
CVGW Calavo Growers, Inc. 26.3 -0.75 -2.77% 0.47 468.14 Process Industries Agricultural Commodities/Milling
TTI TETRA Technologies, Inc. 3.48 -0.04 -1.14% 0.96 456.36 Process Industries Chemicals: Specialty
LWLG Lightwave Logic, Inc. 3.12 0.39 +14.29% 1.1 374.69 Process Industries Chemicals: Specialty
ODC Oil-Dri Corporation of America 72.09 0.38 +0.53% 0.02 369.89 Process Industries Chemicals: Agricultural
RYAM Rayonier Advanced Materials Inc 5.63 0.05 +0.9% 0.62 369.19 Process Industries Chemicals: Specialty
LMNR Limoneira Company 20.15 0.29 +1.46% 0.04 362.92 Process Industries Agricultural Commodities/Milling
AFRI Forafric Global PLC 10.97 -0.03 -0.27% 0.0 294.86 Process Industries Agricultural Commodities/Milling
GAUZ Gauzy Ltd. 15.21 -0.01 -0.07% 0.03 289.82 Process Industries Industrial Specialties
BARK BARK Inc Class A 1.63 0.01 +0.62% 1.23 286.25 Process Industries Agricultural Commodities/Milling
SLI Standard Lithium Ltd. 1.44 0.04 +2.86% 1.27 264.19 Process Industries Chemicals: Agricultural
AVD American Vanguard Corporation 9.04 0.22 +2.49% 0.26 252.98 Process Industries Chemicals: Agricultural
IONR ioneer Limited Sponsored ADR 4.27 -0.27 -5.98% 0.01 248.26 Process Industries Chemicals: Agricultural
CDXS Codexis, Inc. 3.3 -0.02 -0.6% 0.22 232.84 Process Industries Chemicals: Specialty
PLL Piedmont Lithium Inc 11.88 0.02 +0.17% 0.44 230.11 Process Industries Chemicals: Agricultural
ARQ Arq, Inc. 6.35 -0.01 -0.16% 0.2 228.85 Process Industries Chemicals: Major Diversified
FF FutureFuel Corp. 4.6 0.07 +1.55% 0.47 201.31 Process Industries Chemicals: Specialty
ALCO Alico, Inc. 25.76 -0.01 -0.04% 0.03 196.4 Process Industries Agricultural Commodities/Milling
OGI OrganiGram Holdings Inc 1.61 0.03 +1.58% 0.79 166.42 Process Industries Agricultural Commodities/Milling
NTIC Northern Technologies International Corporation 17.65 0.05 +0.28% 0.03 166.4 Process Industries Industrial Specialties
ORGN Origin Materials, Inc. 1.03 0.0 0.0% 1.04 151.43 Process Industries Chemicals: Specialty
GEVO Gevo, Inc. 0.61 -0.02 -3.39% 2.6 144.91 Process Industries Chemicals: Specialty
AMTX Aemetis, Inc. 3.13 0.03 +0.97% 0.47 138.97 Process Industries Chemicals: Specialty
AMLI American Lithium Corp. 0.6 -0.02 -3.19% 0.12 130.58 Process Industries Chemicals: Agricultural
OPAL OPAL Fuels Inc. Class ... 4.4 -0.03 -0.68% 0.1 124.9 Process Industries Industrial Specialties
LOOP Loop Industries, Inc. 2.45 0.0 0.0% 0.01 116.47 Process Industries Chemicals: Specialty
OMEX Odyssey Marine Exploration, Inc. 5.46 0.32 +6.23% 0.3 111.55 Process Industries Agricultural Commodities/Milling
ALTO Alto Ingredients, Inc. 1.38 -0.06 -4.17% 0.6 105.75 Process Industries Chemicals: Specialty
UFI Unifi, Inc. 5.76 0.0 0.0% 0.05 105.13 Process Industries Textiles
TSE Trinseo PLC 2.94 0.0 0.0% 0.63 103.77 Process Industries Chemicals: Specialty
ACB Aurora Cannabis Inc. 6.05 0.15 +2.54% 1.33 95.15 Process Industries Agricultural Commodities/Milling
FEAM 5E Advanced Materials, Inc. 1.44 0.0 0.0% 0.11 91.13 Process Industries Chemicals: Specialty
DNMR Danimer Scientific, Inc. Class ... 0.69 0.01 +1.58% 0.67 80.19 Process Industries Chemicals: Specialty
GLT Glatfelter Corporation 1.66 0.03 +1.84% 0.22 75.12 Process Industries Pulp & Paper
APT Alpha Pro Tech, Ltd. 5.11 0.12 +2.4% 0.04 59.73 Process Industries Industrial Specialties
CULP Culp, Inc. 4.34 0.05 +1.17% 0.01 54.12 Process Industries Textiles
VIVK Vivakor, Inc. 1.91 0.06 +3.24% 0.03 52.93 Process Industries Chemicals: Specialty
VGAS Verde Clean Fuels, Inc. ... 4.41 -0.31 -6.57% 0.01 41.58 Process Industries Industrial Specialties
UG United-Guardian, Inc. 8.77 -0.21 -2.34% 0.0 40.29 Process Industries Chemicals: Specialty
EVA Enviva Inc 0.54 -0.02 -3.19% 0.36 40.03 Process Industries Industrial Specialties
CGA China Green Agriculture, Inc. 2.64 0.24 +10.03% 0.02 39.05 Process Industries Chemicals: Agricultural
LTBR Lightbridge Corporation 2.55 0.12 +4.94% 0.24 36.81 Process Industries Chemicals: Specialty
SEED Origin Agritech Ltd. 5.23 0.1 +1.95% 0.13 32.95 Process Industries Agricultural Commodities/Milling
YYAI Connexa Sports Technologies Inc 0.8 0.05 +7.02% 0.21 32.83 Process Industries Containers/Packaging
FTEK Fuel Tech, Inc. 1.07 -0.0 -0.01% 0.13 32.51 Process Industries Chemicals: Major Diversified
LODE Comstock Inc. 0.2 -0.0 -1.82% 1.89 28.34 Process Industries Chemicals: Specialty
FSI Flexible Solutions International Inc 2.11 0.04 +1.93% 0.02 26.27 Process Industries Chemicals: Major Diversified
SISI Shineco, Inc. 3.89 0.61 +18.6% 0.38 25.07 Process Industries Agricultural Commodities/Milling
AAGR African Agriculture Holding Inc 0.35 -0.0 -1.25% 0.04 20.14 Process Industries Agricultural Commodities/Milling
HTOO Fusion Fuel Green Plc ... 1.1 -0.02 -2.07% 0.08 19.05 Process Industries Chemicals: Specialty
LITM Snow Lake Resources Ltd 0.86 0.09 +11.51% 0.04 17.45 Process Industries Chemicals: Agricultural
GURE Gulf Resources, Inc. 1.6 0.02 +1.27% 0.06 16.69 Process Industries Chemicals: Specialty
MGIH Millennium Group International Holdings ... 1.36 0.02 +1.49% 0.01 15.3 Process Industries Containers/Packaging
NXGL NexGel, Inc. 2.3 0.07 +3.14% 0.01 14.32 Process Industries Chemicals: Specialty
SANW S&W Seed Company 0.27 -0.01 -1.86% 0.06 11.89 Process Industries Agricultural Commodities/Milling
CTM Castellum, Inc. 0.2 0.01 +2.64% 0.09 10.5 Process Industries Chemicals: Major Diversified
BCAN BYND Cannasoft Enterprises, Inc. 0.7 -0.01 -1.57% 0.37 6.37 Process Industries Agricultural Commodities/Milling
HGAS Global Gas Corporation Class ... 1.16 -0.05 -4.42% 0.01 6.28 Process Industries Chemicals: Specialty
EDBL Edible Garden AG , ... 1.65 -0.06 -3.51% 0.26 5.29 Process Industries Agricultural Commodities/Milling
FAMI Farmmi, Inc. 0.77 -0.03 -3.79% 0.16 4.83 Process Industries Agricultural Commodities/Milling
AKAN Akanda Corp 2.45 -0.17 -6.49% 0.45 4.7 Process Industries Agricultural Commodities/Milling
RKDA Arcadia Biosciences, Inc. 2.93 0.04 +1.22% 0.0 3.99 Process Industries Chemicals: Agricultural
SNES SenesTech, Inc. 0.67 -0.03 -4.09% 0.04 3.45 Process Industries Chemicals: Agricultural
TANH Tantech Holdings Ltd. 0.76 -0.03 -3.86% 0.25 3.11 Process Industries Chemicals: Specialty
ITP IT Tech Packaging, Inc. 0.24 0.02 +7.69% 0.11 2.47 Process Industries Containers/Packaging
IVP Inspire Veterinary Partners, Inc. ... 1.78 -0.04 -2.47% 0.05 1.71 Process Industries Agricultural Commodities/Milling