Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LIN Linde plc 427.71 -2.29 -0.53% 1.32 205,607.17 Process Industries Chemicals: Specialty
SHW Sherwin-Williams Company 319.0 0.25 +0.08% 0.93 80,882.14 Process Industries Industrial Specialties
ECL Ecolab Inc. 233.23 0.31 +0.13% 1.45 66,603.44 Process Industries Chemicals: Specialty
APD Air Products and Chemicals, ... 246.27 -2.38 -0.96% 0.89 54,747.28 Process Industries Chemicals: Specialty
DOW Dow, Inc. 58.64 0.28 +0.48% 4.95 41,235.99 Process Industries Chemicals: Specialty
CTVA Corteva Inc 56.82 -0.7 -1.22% 4.28 39,602.18 Process Industries Chemicals: Agricultural
LYB LyondellBasell Industries NV 102.18 0.73 +0.72% 3.11 33,272.08 Process Industries Chemicals: Specialty
DD DuPont de Nemours, Inc. 78.2 -1.09 -1.37% 2.4 32,695.76 Process Industries Chemicals: Major Diversified
PPG PPG Industries, Inc. 133.43 -0.78 -0.58% 1.37 31,289.33 Process Industries Industrial Specialties
NTR Nutrien Ltd. 55.43 0.17 +0.31% 1.72 27,413.64 Process Industries Chemicals: Agricultural
BALL Ball Corporation 69.89 0.68 +0.98% 2.06 22,002.8 Process Industries Containers/Packaging
WLK Westlake Corporation 154.94 -1.51 -0.97% 0.59 19,920.63 Process Industries Chemicals: Specialty
CE Celanese Corporation 163.27 0.54 +0.33% 0.74 18,214.95 Process Industries Chemicals: Specialty
AVY Avery Dennison Corporation 225.1 1.2 +0.54% 0.36 18,132.56 Process Industries Containers/Packaging
AVTR Avantor, Inc. 24.28 -0.57 -2.29% 6.18 16,492.59 Process Industries Chemicals: Specialty
PKG Packaging Corporation of America 178.54 -0.61 -0.34% 0.41 16,001.49 Process Industries Containers/Packaging
ALB Albemarle Corporation 130.46 -1.09 -0.83% 1.67 15,332.63 Process Industries Chemicals: Specialty
OC Owens Corning 174.63 -0.45 -0.26% 0.7 15,132.83 Process Industries Containers/Packaging
BG Bunge Global SA 105.36 1.01 +0.97% 1.06 14,918.46 Process Industries Agricultural Commodities/Milling
AMCR Amcor PLC 10.22 0.1 +0.99% 6.8 14,771.41 Process Industries Containers/Packaging
RPM RPM International Inc. 112.66 0.36 +0.32% 0.46 14,506.44 Process Industries Industrial Specialties
IP International Paper Company 39.28 0.44 +1.13% 8.1 13,643.21 Process Industries Pulp & Paper
SUZ Suzano SA Sponsored ADR 10.36 -0.03 -0.29% 9.37 13,510.66 Process Industries Pulp & Paper
CF CF Industries Holdings, Inc. 73.25 -1.74 -2.32% 3.09 13,388.79 Process Industries Chemicals: Agricultural
WRK WestRock Company 51.81 0.19 +0.37% 3.16 13,374.65 Process Industries Containers/Packaging
EMN Eastman Chemical Company 100.76 0.13 +0.13% 0.72 11,854.36 Process Industries Chemicals: Specialty
CCK Crown Holdings, Inc. 84.03 0.19 +0.23% 1.34 10,147.22 Process Industries Containers/Packaging
ATR AptarGroup, Inc. 150.79 1.07 +0.71% 0.22 9,991.89 Process Industries Containers/Packaging
MOS Mosaic Company 29.57 -0.31 -1.04% 3.19 9,512.34 Process Industries Chemicals: Agricultural
PPC Pilgrim's Pride Corporation 37.11 0.56 +1.53% 0.62 8,792.97 Process Industries Agricultural Commodities/Milling
GPK Graphic Packaging Holding Company 27.68 0.3 +1.1% 2.11 8,505.9 Process Industries Containers/Packaging
FMC FMC Corporation 64.84 -1.91 -2.86% 2.7 8,093.11 Process Industries Chemicals: Agricultural
AXTA Axalta Coating Systems Ltd. 36.33 0.15 +0.41% 2.26 8,016.05 Process Industries Industrial Specialties
SQM Sociedad Quimica y Minera ... 47.7 -0.31 -0.65% 1.12 6,812.46 Process Industries Chemicals: Specialty
OLN Olin Corporation 55.39 -0.61 -1.09% 0.76 6,614.73 Process Industries Industrial Specialties
CHX ChampionX Corporation 33.88 -0.15 -0.44% 0.97 6,450.75 Process Industries Chemicals: Specialty
ICL ICL Group Ltd. 4.83 -0.07 -1.43% 0.25 6,229.61 Process Industries Chemicals: Agricultural
SON Sonoco Products Company 58.73 0.6 +1.03% 0.4 5,770.56 Process Industries Containers/Packaging
ESI Element Solutions Inc 23.79 -0.21 -0.88% 1.87 5,758.7 Process Industries Chemicals: Major Diversified
CBT Cabot Corporation 101.07 0.0 0.0% 0.43 5,602.38 Process Industries Chemicals: Specialty
NEU NewMarket Corporation 562.45 0.11 +0.02% 0.02 5,396.29 Process Industries Chemicals: Specialty
SEE Sealed Air Corporation 37.0 0.65 +1.79% 1.58 5,387.74 Process Industries Containers/Packaging
SLGN Silgan Holdings Inc. 46.46 -0.68 -1.44% 0.49 4,947.99 Process Industries Containers/Packaging
SSL Sasol Limited Sponsored ADR 7.23 0.01 +0.14% 0.41 4,625.35 Process Industries Chemicals: Major Diversified
HUN Huntsman Corporation 25.14 -0.2 -0.79% 2.14 4,349.13 Process Industries Chemicals: Major Diversified
FUL H.B. Fuller Company 79.35 0.15 +0.19% 0.21 4,323.77 Process Industries Industrial Specialties
AVNT Avient Corporation 45.12 -1.2 -2.59% 0.57 4,117.42 Process Industries Chemicals: Major Diversified
CC Chemours Co. 27.5 -0.47 -1.68% 1.08 4,094.62 Process Industries Chemicals: Specialty
CSWI CSW Industrials, Inc. 247.88 -2.46 -0.98% 0.06 3,850.19 Process Industries Industrial Specialties
SMG Scotts Miracle-Gro Company Class ... 66.54 -2.67 -3.86% 1.03 3,772.31 Process Industries Chemicals: Agricultural
KWR Quaker Houghton 189.81 2.63 +1.41% 0.07 3,414.66 Process Industries Chemicals: Specialty
SEB Seaboard Corporation 3408.4 182.27 +5.65% 0.01 3,309.74 Process Industries Agricultural Commodities/Milling
MEOH Methanex Corporation 48.4 -1.57 -3.14% 0.33 3,261.55 Process Industries Chemicals: Specialty
WDFC WD-40 Company 235.17 0.53 +0.23% 0.08 3,187.17 Process Industries Industrial Specialties
IOSP Innospec Inc. 125.09 0.13 +0.1% 0.08 3,110.74 Process Industries Chemicals: Major Diversified
TROX Tronox Holdings Plc 19.19 -0.02 -0.1% 0.76 3,028.92 Process Industries Chemicals: Specialty
SLVM Sylvamo Corporation 67.24 1.07 +1.62% 0.27 2,787.88 Process Industries Pulp & Paper
AIN Albany International Corp. Class ... 87.89 0.33 +0.38% 0.11 2,742.17 Process Industries Textiles
MTX Minerals Technologies Inc. 79.31 0.11 +0.14% 0.13 2,557.6 Process Industries Chemicals: Specialty
CALM Cal-Maine Foods, Inc. 57.38 0.3 +0.53% 0.35 2,538.4 Process Industries Agricultural Commodities/Milling
AMBP Ardagh Metal Packaging S.A 4.03 0.07 +1.77% 1.17 2,408.47 Process Industries Containers/Packaging
PTVE Pactiv Evergreen, Inc. 12.93 -0.17 -1.3% 0.28 2,316.4 Process Industries Containers/Packaging
AZZ AZZ Inc. 75.42 -0.84 -1.1% 0.29 2,240.11 Process Industries Industrial Specialties
ROG Rogers Corporation 118.28 -0.85 -0.71% 0.07 2,206.7 Process Industries Chemicals: Specialty
OI O-I Glass Inc 13.4 0.01 +0.07% 1.06 2,086.67 Process Industries Containers/Packaging
ASPN Aspen Aerogels Inc 26.63 0.36 +1.37% 1.19 2,028.17 Process Industries Industrial Specialties
NGVT Ingevity Corporation 54.0 0.28 +0.52% 0.14 1,961.79 Process Industries Chemicals: Major Diversified
SCL Stepan Co 87.2 0.28 +0.32% 0.05 1,951.66 Process Industries Chemicals: Specialty
UFPT UFP Technologies, Inc. 251.94 -1.1 -0.43% 0.06 1,932.5 Process Industries Industrial Specialties
MGPI MGP Ingredients, Inc. 82.22 1.42 +1.76% 0.18 1,810.07 Process Industries Agricultural Commodities/Milling
GEF Greif Inc Class A 63.62 0.16 +0.25% 0.1 1,640.76 Process Industries Containers/Packaging
HWKN Hawkins, Inc. 77.66 -0.8 -1.02% 0.08 1,626.7 Process Industries Chemicals: Specialty
GEL Genesis Energy, L.P. 13.25 0.09 +0.68% 0.32 1,622.12 Process Industries Chemicals: Specialty
TLRY Tilray Brands, Inc. 1.95 -0.03 -1.52% 16.88 1,572.01 Process Industries Agricultural Commodities/Milling
OEC Orion S.A. 24.48 -0.07 -0.29% 0.47 1,427.38 Process Industries Chemicals: Specialty
KRO Kronos Worldwide, Inc. 12.35 0.15 +1.23% 0.16 1,420.58 Process Industries Chemicals: Specialty
GEF.B Greif Inc Class B 64.65 0.46 +0.72% 0.01 1,379.06 Process Industries Containers/Packaging
BAK Braskem S.A. Sponsored ADR ... 7.75 -0.12 -1.52% 0.72 1,337.11 Process Industries Chemicals: Specialty
GPRE Green Plains Inc. 19.58 0.3 +1.56% 1.37 1,265.23 Process Industries Chemicals: Specialty
VITL Vital Farms, Inc. 29.91 0.7 +2.4% 0.57 1,260.28 Process Industries Agricultural Commodities/Milling
DQ Daqo New Energy Corp ... 18.58 -0.18 -0.96% 1.25 1,226.42 Process Industries Chemicals: Specialty
AGRO Adecoagro S.A. 11.3 0.01 +0.09% 0.76 1,197.86 Process Industries Agricultural Commodities/Milling
FDP Fresh Del Monte Produce ... 24.13 -0.21 -0.86% 0.12 1,155.78 Process Industries Agricultural Commodities/Milling
ECVT Ecovyst Inc 9.83 0.07 +0.72% 0.7 1,150.16 Process Industries Chemicals: Specialty
PRM Perimeter Solutions SA 7.67 0.14 +1.86% 0.61 1,117.78 Process Industries Chemicals: Major Diversified
REX REX American Resources Corporation 57.82 0.21 +0.36% 0.22 1,012.07 Process Industries Chemicals: Specialty
MATV Mativ Holdings, Inc. 18.53 0.39 +2.15% 0.31 1,006.18 Process Industries Chemicals: Specialty
KOP Koppers Holdings Inc. 44.62 0.22 +0.5% 0.19 945.95 Process Industries Chemicals: Specialty
UAN CVR Partners, LP 81.78 0.38 +0.47% 0.05 864.38 Process Industries Chemicals: Agricultural
AVO Mission Produce, Inc. 11.93 0.02 +0.17% 0.23 845.2 Process Industries Agricultural Commodities/Milling
CGC Canopy Growth Corporation 9.03 -0.45 -4.75% 8.89 822.76 Process Industries Agricultural Commodities/Milling
BIOX Bioceres Crop Solutions Corp. 12.98 0.18 +1.41% 0.08 815.51 Process Industries Chemicals: Agricultural
CLW Clearwater Paper Corporation 48.69 1.16 +2.44% 0.14 812.08 Process Industries Pulp & Paper
PRLB Proto Labs, Inc. 31.69 0.22 +0.7% 0.11 802.27 Process Industries Chemicals: Specialty
WLKP Westlake Chemical Partners LP 22.0 -0.05 -0.23% 1.09 775.02 Process Industries Chemicals: Specialty
MERC Mercer International Inc. 10.77 0.27 +2.57% 0.21 719.97 Process Industries Pulp & Paper
LAC Lithium Americas Corp. 4.32 -0.22 -4.85% 3.9 700.55 Process Industries Chemicals: Agricultural
SNDL SNDL Inc. 2.46 -0.07 -2.77% 5.46 647.19 Process Industries Agricultural Commodities/Milling
ASIX Advansix, Inc. 24.12 0.22 +0.92% 0.11 646.87 Process Industries Chemicals: Specialty
CRESY Cresud SA Sponsored ADR 10.42 0.13 +1.26% 0.24 624.47 Process Industries Agricultural Commodities/Milling
LXU LSB Industries, Inc. 8.57 -0.1 -1.15% 0.22 613.13 Process Industries Chemicals: Agricultural
KRT Karat Packaging, Inc. 29.35 0.72 +2.51% 0.03 586.18 Process Industries Containers/Packaging
MNTK Montauk Renewables, Inc. 4.06 -0.05 -1.22% 0.32 583.11 Process Industries Industrial Specialties
PACK Ranpak Holdings Corp Class ... 7.19 0.06 +0.84% 0.28 575.73 Process Industries Containers/Packaging
CMP Compass Minerals International, Inc. 13.46 0.1 +0.75% 1.41 556.05 Process Industries Chemicals: Specialty
LND BrasilAgro Cia Brasileira de ... 5.09 0.05 +0.99% 0.04 522.66 Process Industries Agricultural Commodities/Milling
TTI TETRA Technologies, Inc. 3.97 0.08 +2.06% 1.25 520.62 Process Industries Chemicals: Specialty
CVGW Calavo Growers, Inc. 27.96 -0.6 -2.1% 0.07 497.7 Process Industries Agricultural Commodities/Milling
LWLG Lightwave Logic, Inc. 3.95 -0.22 -5.28% 0.46 470.78 Process Industries Chemicals: Specialty
VHI Valhi, Inc. 14.94 -0.18 -1.19% 0.0 422.63 Process Industries Chemicals: Specialty
ODC Oil-Dri Corporation of America 80.49 4.11 +5.38% 0.02 412.52 Process Industries Chemicals: Agricultural
LMNR Limoneira Company 21.13 0.01 +0.05% 0.03 380.44 Process Industries Agricultural Commodities/Milling
AVD American Vanguard Corporation 12.46 0.23 +1.88% 0.1 347.02 Process Industries Chemicals: Agricultural
IONR ioneer Limited Sponsored ADR 5.65 -0.05 -0.93% 0.01 328.32 Process Industries Chemicals: Agricultural
IVP Inspire Veterinary Partners, Inc. ... 3.63 0.07 +1.97% 3.87 310.11 Process Industries Agricultural Commodities/Milling
AFRI Forafric Global PLC 10.34 -0.14 -1.34% 0.04 277.93 Process Industries Agricultural Commodities/Milling
ARQ Arq, Inc. 8.02 0.15 +1.91% 0.17 268.47 Process Industries Chemicals: Major Diversified
RYAM Rayonier Advanced Materials Inc 4.07 0.07 +1.75% 0.94 266.75 Process Industries Chemicals: Specialty
PLL Piedmont Lithium Inc 13.12 -0.21 -1.58% 0.27 254.07 Process Industries Chemicals: Agricultural
CDXS Codexis, Inc. 3.46 -0.07 -1.98% 0.36 244.13 Process Industries Chemicals: Specialty
FF FutureFuel Corp. 5.46 0.03 +0.55% 0.24 238.95 Process Industries Chemicals: Specialty
SLI Standard Lithium Ltd. 1.33 0.01 +0.76% 2.39 236.07 Process Industries Chemicals: Agricultural
BARK BARK Inc Class A 1.17 -0.01 -0.85% 0.15 207.3 Process Industries Agricultural Commodities/Milling
ALCO Alico, Inc. 27.12 1.1 +4.23% 0.03 206.77 Process Industries Agricultural Commodities/Milling
AMTX Aemetis, Inc. 4.14 0.09 +2.22% 0.56 176.74 Process Industries Chemicals: Specialty
ORGN Origin Materials, Inc. 1.21 0.11 +10.0% 3.72 176.56 Process Industries Chemicals: Specialty
GEVO Gevo, Inc. 0.75 0.01 +1.35% 3.71 176.18 Process Industries Chemicals: Specialty
NTIC Northern Technologies International Corporation 18.09 -0.78 -4.13% 0.11 170.55 Process Industries Industrial Specialties
OGI OrganiGram Holdings Inc 1.76 -0.04 -2.22% 1.03 165.61 Process Industries Agricultural Commodities/Milling
OPAL OPAL Fuels Inc. Class ... 4.95 0.07 +1.43% 0.23 140.51 Process Industries Industrial Specialties
LOOP Loop Industries, Inc. 2.89 0.04 +1.25% 0.0 137.15 Process Industries Chemicals: Specialty
ALTO Alto Ingredients, Inc. 1.72 -0.04 -2.27% 1.03 131.8 Process Industries Chemicals: Specialty
AMLI American Lithium Corp. 0.61 -0.02 -3.08% 0.12 130.94 Process Industries Chemicals: Agricultural
TSE Trinseo PLC 3.35 0.16 +5.02% 0.36 118.23 Process Industries Chemicals: Specialty
ACB Aurora Cannabis Inc. 6.42 -0.24 -3.6% 2.73 100.97 Process Industries Agricultural Commodities/Milling
UFI Unifi, Inc. 5.52 -0.01 -0.18% 0.06 100.23 Process Industries Textiles
DNMR Danimer Scientific, Inc. Class ... 0.79 -0.03 -3.68% 1.21 90.23 Process Industries Chemicals: Specialty
FEAM 5E Advanced Materials, Inc. 1.41 0.03 +2.17% 0.17 89.23 Process Industries Chemicals: Specialty
OMEX Odyssey Marine Exploration, Inc. 4.0 0.11 +2.83% 0.07 80.5 Process Industries Agricultural Commodities/Milling
GLT Glatfelter Corporation 1.7 0.03 +1.8% 0.2 76.75 Process Industries Pulp & Paper
APT Alpha Pro Tech, Ltd. 5.75 -0.37 -6.05% 0.09 67.21 Process Industries Industrial Specialties
CULP Culp, Inc. 4.36 -0.03 -0.68% 0.01 54.37 Process Industries Textiles
VGAS Verde Clean Fuels, Inc. ... 4.79 0.04 +0.84% 0.01 45.16 Process Industries Industrial Specialties
CGA China Green Agriculture, Inc. 2.98 0.17 +6.16% 0.0 41.18 Process Industries Chemicals: Agricultural
EVA Enviva Inc 0.53 0.0 +0.04% 0.49 39.65 Process Industries Industrial Specialties
FTEK Fuel Tech, Inc. 1.3 0.02 +1.56% 0.14 39.5 Process Industries Chemicals: Major Diversified
UG United-Guardian, Inc. 8.07 0.12 +1.57% 0.0 37.1 Process Industries Chemicals: Specialty
LODE Comstock Inc. 0.26 0.0 +1.59% 1.4 35.25 Process Industries Chemicals: Specialty
LTBR Lightbridge Corporation 2.49 0.02 +0.81% 0.02 34.71 Process Industries Chemicals: Specialty
VIVK Vivakor, Inc. 1.18 0.03 +2.17% 0.02 32.56 Process Industries Chemicals: Specialty
YYAI Connexa Sports Technologies Inc 0.79 0.01 +1.28% 0.26 27.5 Process Industries Containers/Packaging
SEED Origin Agritech Ltd. 4.34 0.92 +26.72% 0.37 27.49 Process Industries Agricultural Commodities/Milling
FSI Flexible Solutions International Inc 2.01 -0.01 -0.5% 0.03 25.03 Process Industries Chemicals: Major Diversified
AAGR African Agriculture Holding Inc 0.41 0.03 +6.7% 0.08 23.59 Process Industries Agricultural Commodities/Milling
HTOO Fusion Fuel Green Plc ... 1.29 0.0 0.0% 0.04 19.46 Process Industries Chemicals: Specialty
SANW S&W Seed Company 0.41 -0.02 -4.47% 0.02 17.59 Process Industries Agricultural Commodities/Milling
LITM Snow Lake Resources Ltd 0.86 -0.01 -1.08% 0.01 17.58 Process Industries Chemicals: Agricultural
MGIH Millennium Group International Holdings ... 1.5 0.03 +1.7% 0.01 16.82 Process Industries Containers/Packaging
GURE Gulf Resources, Inc. 1.44 0.04 +2.86% 0.02 15.02 Process Industries Chemicals: Specialty
NXGL NexGel, Inc. 2.21 0.0 0.0% 0.0 13.76 Process Industries Chemicals: Specialty
CTM Castellum, Inc. 0.25 -0.01 -3.81% 0.03 13.26 Process Industries Chemicals: Major Diversified
BCAN BYND Cannasoft Enterprises, Inc. 0.94 0.02 +1.79% 1.72 7.28 Process Industries Agricultural Commodities/Milling
HGAS Global Gas Corporation Class ... 1.13 0.04 +3.67% 0.02 6.13 Process Industries Chemicals: Specialty
FAMI Farmmi, Inc. 0.82 -0.0 -0.05% 0.01 5.16 Process Industries Agricultural Commodities/Milling
SISI Shineco, Inc. 0.76 -0.04 -5.35% 0.01 4.84 Process Industries Agricultural Commodities/Milling
SNES SenesTech, Inc. 0.84 0.02 +2.78% 0.05 4.34 Process Industries Chemicals: Agricultural
YTEN Yield10 Bioscience, Inc. 5.0 0.17 +3.52% 0.04 3.21 Process Industries Chemicals: Agricultural
AUVI Applied UV, Inc. 0.68 0.04 +5.43% 0.27 2.91 Process Industries Industrial Specialties
RKDA Arcadia Biosciences, Inc. 1.98 -0.03 -1.49% 0.05 2.7 Process Industries Chemicals: Agricultural
EDBL Edible Garden AG , ... 4.7 -0.21 -4.28% 0.07 2.58 Process Industries Agricultural Commodities/Milling
ITP IT Tech Packaging, Inc. 0.25 0.01 +5.72% 0.01 2.51 Process Industries Containers/Packaging
TANH Tantech Holdings Ltd. 0.56 0.02 +4.28% 0.13 2.29 Process Industries Chemicals: Specialty
AKAN Akanda Corp 0.09 -0.0 -1.55% 3.15 1.06 Process Industries Agricultural Commodities/Milling