Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 427.0 -3.52 -0.82% 17.21 3,173,594.53 Technology Services Packaged Software
META Meta Platforms Inc Class ... 465.78 -2.0 -0.43% 11.75 1,020,731.86 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 173.55 -2.83 -1.6% 21.02 1,019,432.7 Technology Services Packaged Software
GOOG Alphabet Inc. Class C 175.06 -2.94 -1.65% 14.93 983,312.02 Technology Services Packaged Software
ORCL Oracle Corporation 124.09 -0.51 -0.41% 6.11 341,063.1 Technology Services Packaged Software
NFLX Netflix, Inc. 635.67 -4.8 -0.75% 2.31 273,951.52 Technology Services Internet Software/Services
CRM Salesforce, Inc. 278.57 -5.25 -1.85% 5.46 270,561.28 Technology Services Packaged Software
SAP SAP SE Sponsored ADR 195.02 1.11 +0.57% 0.84 239,582.91 Technology Services Packaged Software
ADBE Adobe Inc. 483.31 -0.62 -0.13% 2.22 216,522.88 Technology Services Packaged Software
ACN Accenture Plc Class A 305.93 -1.18 -0.38% 2.53 192,347.04 Technology Services Information Technology Services
CSCO Cisco Systems, Inc. 46.6 -0.83 -1.75% 18.84 187,742.77 Technology Services Information Technology Services
INTU Intuit Inc. 662.26 -8.01 -1.2% 1.89 185,418.89 Technology Services Packaged Software
IBM International Business Machines Corporation 170.67 -3.02 -1.74% 3.34 156,777.92 Technology Services Packaged Software
NOW ServiceNow, Inc. 758.15 -12.68 -1.64% 0.86 155,420.75 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 251.49 -2.53 -1.0% 1.1 102,932.67 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 311.44 2.86 +0.93% 3.9 100,844.27 Technology Services Packaged Software
SNPS Synopsys, Inc. 586.3 13.17 +2.3% 1.74 89,436.37 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 294.69 1.85 +0.63% 1.87 80,195.17 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 342.35 -3.07 -0.89% 1.84 78,969.85 Technology Services Packaged Software
TRI Thomson Reuters Corporation 172.72 0.09 +0.05% 0.34 77,815.64 Technology Services Internet Software/Services
INFY Infosys Limited Sponsored ADR 17.4 0.13 +0.75% 9.25 72,236.54 Technology Services Information Technology Services
SHOP Shopify, Inc. Class A 57.64 -1.06 -1.81% 11.42 69,624.85 Technology Services Information Technology Services
NTES Netease Inc Sponsored ADR 94.74 -3.62 -3.68% 2.94 61,059.33 Technology Services Packaged Software
SPOT Spotify Technology SA 300.51 1.75 +0.59% 1.01 59,599.29 Technology Services Internet Software/Services
ROP Roper Technologies, Inc. 544.62 -2.83 -0.52% 0.53 58,298.59 Technology Services Packaged Software
WDAY Workday, Inc. Class A 260.9 1.02 +0.39% 4.41 55,413.6 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 154.58 -8.76 -5.36% 19.51 51,790.76 Technology Services Packaged Software
FTNT Fortinet, Inc. 60.93 -0.64 -1.04% 3.71 46,546.74 Technology Services Information Technology Services
ADSK Autodesk, Inc. 215.16 -4.8 -2.18% 1.76 46,361.87 Technology Services Packaged Software
PAYX Paychex, Inc. 125.66 -1.32 -1.04% 2.12 45,232.99 Technology Services Data Processing Services
PLTR Palantir Technologies Inc. Class ... 20.72 -0.45 -2.13% 36.89 44,140.59 Technology Services Packaged Software
NU Nu Holdings Ltd. Class ... 11.57 -0.13 -1.11% 17.67 42,607.97 Technology Services Information Technology Services
FIS Fidelity National Information Services, ... 76.31 -0.93 -1.2% 2.64 42,447.55 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 92.51 -2.81 -2.95% 2.54 41,186.2 Technology Services Packaged Software
MSCI MSCI Inc. Class A 490.4 -13.43 -2.67% 1.18 38,851.55 Technology Services Data Processing Services
DDOG Datadog Inc Class A 122.12 -0.63 -0.51% 2.7 37,668.63 Technology Services Packaged Software
SQ Block, Inc. Class A 66.62 -0.72 -1.07% 6.72 37,077.03 Technology Services Information Technology Services
EA Electronic Arts Inc. 134.4 -0.74 -0.55% 3.88 35,801.3 Technology Services Packaged Software
VRSK Verisk Analytics Inc 249.25 -4.39 -1.73% 0.89 35,561.8 Technology Services Data Processing Services
CSGP CoStar Group, Inc. 85.69 -1.5 -1.72% 1.61 34,990.85 Technology Services Internet Software/Services
IT Gartner, Inc. 445.69 -6.24 -1.38% 0.34 34,599.12 Technology Services Internet Software/Services
CTSH Cognizant Technology Solutions Corporation ... 68.47 -0.58 -0.84% 2.15 34,043.21 Technology Services Information Technology Services
FICO Fair Isaac Corporation 1353.18 -13.46 -0.98% 0.24 33,438.35 Technology Services Packaged Software
VEEV Veeva Systems Inc Class ... 204.58 -1.18 -0.57% 0.79 33,062.98 Technology Services Packaged Software
CDW CDW Corporation 231.57 -4.07 -1.73% 0.91 31,122.47 Technology Services Information Technology Services
HUBS HubSpot, Inc. 594.86 -17.96 -2.93% 0.88 30,315.52 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 101.43 -0.98 -0.96% 3.26 28,913.12 Technology Services Internet Software/Services
ANSS ANSYS, Inc. 328.18 1.82 +0.56% 0.56 28,650.11 Technology Services Packaged Software
WIT Wipro Limited Sponsored ADR 5.46 0.05 +0.92% 2.79 28,545.28 Technology Services Information Technology Services
TEAM Atlassian Corp Class A 174.18 -0.62 -0.35% 1.06 27,744.4 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 152.33 1.72 +1.14% 2.27 26,107.14 Technology Services Packaged Software
MDB MongoDB, Inc. Class A 355.18 -6.1 -1.69% 1.3 26,052.45 Technology Services Packaged Software
ZS Zscaler, Inc. 171.91 -2.25 -1.29% 1.3 25,762.08 Technology Services Data Processing Services
PINS Pinterest, Inc. Class A 41.3 -0.08 -0.19% 5.82 24,753.06 Technology Services Internet Software/Services
VLTO Veralto Corporation 99.86 -0.9 -0.89% 1.18 24,650.12 Technology Services Information Technology Services
MSTR MicroStrategy Incorporated Class A 1544.07 -102.93 -6.25% 1.16 24,355.24 Technology Services Internet Software/Services
TU TELUS Corporation 16.37 -0.17 -1.03% 1.78 24,260.34 Technology Services Packaged Software
BR Broadridge Financial Solutions, Inc. 201.69 -2.27 -1.11% 0.5 23,835.82 Technology Services Information Technology Services
NET Cloudflare Inc Class A 73.62 -1.36 -1.81% 2.3 22,166.26 Technology Services Information Technology Services
PTC PTC Inc. 182.6 -1.16 -0.63% 0.59 21,865.3 Technology Services Packaged Software
APP AppLovin Corp. Class A 79.26 -0.74 -0.92% 3.66 21,714.93 Technology Services Packaged Software
GIB CGI Inc. Class A 104.05 -0.87 -0.83% 0.11 21,470.85 Technology Services Information Technology Services
SNAP Snap, Inc. Class A 15.18 -0.73 -4.59% 16.73 21,052.89 Technology Services Packaged Software
TYL Tyler Technologies, Inc. 491.13 -6.38 -1.28% 0.21 20,851.06 Technology Services Data Processing Services
GDDY GoDaddy, Inc. Class A 138.56 -0.72 -0.52% 0.74 19,528.77 Technology Services Data Processing Services
RBLX Roblox Corp. Class A 31.97 -1.16 -3.5% 7.6 18,903.86 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 71.45 -0.41 -0.57% 1.69 17,457.32 Technology Services Packaged Software
J Jacobs Solutions Inc. 138.52 0.94 +0.68% 0.79 17,344.48 Technology Services Data Processing Services
CHKP Check Point Software Technologies ... 153.5 -0.02 -0.01% 0.49 17,331.14 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 172.0 -3.07 -1.75% 0.64 17,131.2 Technology Services Internet Software/Services
FDS FactSet Research Systems Inc. 436.36 -11.43 -2.55% 0.26 16,632.22 Technology Services Data Processing Services
ZM Zoom Video Communications, Inc. ... 62.42 -1.96 -3.04% 3.01 16,454.95 Technology Services Packaged Software
OKTA Okta, Inc. Class A 98.74 -2.13 -2.11% 1.7 15,888.48 Technology Services Packaged Software
GEN Gen Digital Inc. 24.67 -0.33 -1.32% 4.94 15,447.02 Technology Services Packaged Software
SSNC SS&C Technologies Holdings, Inc. 61.96 -1.02 -1.62% 1.23 15,324.15 Technology Services Information Technology Services
BSY Bentley Systems, Incorporated Class ... 52.68 -0.57 -1.07% 2.56 15,196.21 Technology Services Packaged Software
AKAM Akamai Technologies, Inc. 93.96 -1.33 -1.4% 1.35 14,311.66 Technology Services Data Processing Services
DT Dynatrace, Inc. 47.6 -0.16 -0.34% 3.07 14,089.56 Technology Services Packaged Software
TRMB Trimble Inc. 56.87 -0.73 -1.27% 0.85 13,888.09 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 225.35 1.37 +0.61% 0.42 13,874.77 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 219.03 -1.68 -0.76% 0.13 13,870.7 Technology Services Packaged Software
RBA RB Global, Inc. 74.88 -1.13 -1.49% 0.48 13,756.78 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 14.5 -0.22 -1.49% 8.03 12,812.24 Technology Services Internet Software/Services
JKHY Jack Henry & Associates, ... 168.33 -1.3 -0.77% 0.42 12,271.26 Technology Services Packaged Software
MNDY monday.com Ltd. 244.72 -1.72 -0.7% 1.02 11,972.66 Technology Services Packaged Software
NICE NICE Ltd. Sponsored ADR 190.1 -6.48 -3.3% 0.68 11,951.71 Technology Services Information Technology Services
DOCU DocuSign, Inc. 57.32 -0.72 -1.24% 1.28 11,736.1 Technology Services Packaged Software
TOST Toast, Inc. Class A 25.38 -1.3 -4.87% 7.87 11,497.14 Technology Services Packaged Software
PSN Parsons Corporation 77.49 0.39 +0.51% 0.73 11,371.48 Technology Services Information Technology Services
JNPR Juniper Networks, Inc. 34.59 -0.09 -0.26% 2.32 11,241.33 Technology Services Information Technology Services
EPAM EPAM Systems, Inc. 186.9 -2.47 -1.3% 0.89 10,835.41 Technology Services Information Technology Services
ESTC Elastic NV 106.05 -1.81 -1.68% 1.27 10,690.64 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 239.86 -4.66 -1.91% 0.35 10,349.16 Technology Services Packaged Software
PAYC Paycom Software, Inc. 174.44 -6.23 -3.45% 0.63 10,136.71 Technology Services Packaged Software
GWRE Guidewire Software, Inc. 121.35 -1.66 -1.35% 0.26 10,111.14 Technology Services Information Technology Services
TWLO Twilio, Inc. Class A 58.93 -1.24 -2.06% 1.85 10,087.15 Technology Services Packaged Software
PCOR Procore Technologies Inc 68.17 -1.4 -2.01% 1.53 9,974.95 Technology Services Packaged Software
FFIV F5, Inc. 169.95 -3.27 -1.89% 0.58 9,961.01 Technology Services Packaged Software
DAY Dayforce, Inc. 60.8 -2.24 -3.55% 1.14 9,600.32 Technology Services Packaged Software
CACI CACI International Inc Class ... 425.72 -2.0 -0.47% 0.07 9,492.03 Technology Services Information Technology Services
DOX Amdocs Limited 80.97 -1.0 -1.22% 0.55 9,433.17 Technology Services Information Technology Services
PATH UiPath, Inc. Class A 19.04 -0.55 -2.81% 6.51 9,331.67 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 164.19 -5.63 -3.32% 0.35 9,265.45 Technology Services Packaged Software
WIX Wix.com Ltd. 165.21 -1.98 -1.18% 0.95 9,193.24 Technology Services Information Technology Services
KBR KBR, Inc. 65.95 -0.12 -0.18% 0.85 8,855.48 Technology Services Information Technology Services
DSGX Descartes Systems Group Inc. 99.01 -0.38 -0.38% 0.17 8,454.48 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 8.93 -0.3 -3.25% 18.89 8,386.67 Technology Services Packaged Software
IOT Samsara, Inc. Class A 39.47 -0.99 -2.45% 2.38 8,292.35 Technology Services Packaged Software
OTEX Open Text Corporation 30.35 -0.59 -1.91% 0.41 8,281.59 Technology Services Packaged Software
BZ Kanzhun Ltd. Sponsored ADR 21.44 -0.92 -4.11% 3.61 7,957.03 Technology Services Internet Software/Services
MTCH Match Group, Inc. 29.48 -0.13 -0.44% 4.97 7,831.9 Technology Services Internet Software/Services
U Unity Software, Inc. 19.6 -0.85 -4.16% 11.85 7,660.89 Technology Services Packaged Software
INFA Informatica, Inc. Class A 29.87 -0.7 -2.29% 0.94 7,634.3 Technology Services Packaged Software
CFLT Confluent Inc Class A 31.0 -0.96 -3.0% 4.62 7,584.39 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 56.99 -0.45 -0.78% 1.94 7,553.89 Technology Services Packaged Software
GLOB Globant SA 171.57 0.97 +0.57% 0.38 7,418.89 Technology Services Information Technology Services
CCCS CCC Intelligent Solutions Holdings ... 11.67 -0.11 -0.93% 6.05 7,172.2 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 193.36 0.6 +0.31% 0.13 7,160.6 Technology Services Packaged Software
SAIC Science Applications International Corp. 136.71 -0.58 -0.42% 0.14 7,009.24 Technology Services Information Technology Services
Z Zillow Group, Inc. Class ... 39.88 -1.64 -3.95% 3.82 6,969.55 Technology Services Information Technology Services
NSIT Insight Enterprises, Inc. 208.03 0.91 +0.44% 0.16 6,772.59 Technology Services Information Technology Services
DUOL Duolingo, Inc. Class A 175.78 -0.98 -0.55% 0.75 6,501.93 Technology Services Packaged Software
KD Kyndryl Holdings Incorporation 27.44 -0.47 -1.68% 1.74 6,314.04 Technology Services Data Processing Services
S SentinelOne, Inc. Class A 21.72 -0.47 -2.12% 2.82 6,198.47 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 15.43 -0.68 -4.22% 12.57 6,094.12 Technology Services Packaged Software
DBX Dropbox, Inc. Class A 23.17 0.29 +1.27% 4.61 5,800.37 Technology Services Data Processing Services
SMAR Smartsheet, Inc. Class A 40.73 -0.94 -2.26% 0.64 5,607.02 Technology Services Packaged Software
BILL BILL Holdings, Inc. 52.61 -2.6 -4.71% 1.95 5,583.89 Technology Services Packaged Software
MARA Marathon Digital Holdings Inc 20.08 -1.16 -5.46% 43.11 5,480.96 Technology Services Data Processing Services
QLYS Qualys, Inc. 146.25 0.94 +0.65% 0.32 5,402.37 Technology Services Packaged Software
APPF AppFolio Inc Class A 234.78 -2.4 -1.01% 0.18 5,241.85 Technology Services Information Technology Services
EEFT Euronet Worldwide, Inc. 114.01 -1.33 -1.15% 0.16 5,229.77 Technology Services Data Processing Services
MMYT MakeMyTrip Ltd. 74.65 -3.47 -4.44% 1.28 5,180.48 Technology Services Internet Software/Services
ALTR Altair Engineering Inc. Class ... 90.76 0.11 +0.12% 0.3 5,168.63 Technology Services Packaged Software
PEGA Pegasystems Inc. 60.64 -1.04 -1.69% 0.41 5,156.29 Technology Services Information Technology Services
TENB Tenable Holdings, Inc. 43.13 -0.28 -0.65% 0.63 5,126.77 Technology Services Packaged Software
EXLS ExlService Holdings, Inc. 30.95 -0.21 -0.67% 0.74 5,027.46 Technology Services Data Processing Services
VRNS Varonis Systems, Inc. 44.55 -0.27 -0.6% 1.1 4,967.47 Technology Services Information Technology Services
HCP HashiCorp, Inc. Class A 33.27 -0.08 -0.24% 5.08 4,815.5 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 110.63 0.6 +0.55% 0.21 4,801.48 Technology Services Packaged Software
ZI ZoomInfo Technologies Inc 12.82 -0.38 -2.88% 3.05 4,793.64 Technology Services Packaged Software
DLB Dolby Laboratories, Inc. Class ... 80.04 -1.09 -1.34% 0.24 4,782.36 Technology Services Packaged Software
ALIT Alight, Inc. Class A 8.35 0.09 +1.09% 7.99 4,595.41 Technology Services Information Technology Services
BILI Bilibili, Inc. Sponsored ADR ... 13.74 -1.94 -12.37% 14.38 4,520.65 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 10.16 -0.28 -2.68% 2.67 4,498.01 Technology Services Packaged Software
ASGN ASGN Incorporated 95.32 -1.93 -1.98% 0.49 4,375.19 Technology Services Information Technology Services
STNE StoneCo Ltd. Class A 14.29 -0.07 -0.49% 6.32 4,147.69 Technology Services Packaged Software
WK Workiva Inc. Class A 80.72 -1.05 -1.28% 0.24 4,115.05 Technology Services Information Technology Services
BLKB Blackbaud, Inc. 79.21 -0.43 -0.54% 0.19 4,089.3 Technology Services Packaged Software
IAC IAC Inc. 49.46 -0.93 -1.85% 0.56 3,971.87 Technology Services Internet Software/Services
CLSK Cleanspark, Inc. 17.09 -1.35 -7.32% 32.69 3,894.3 Technology Services Data Processing Services
SQSP Squarespace, Inc. Class A 43.42 -0.18 -0.41% 1.35 3,889.36 Technology Services Information Technology Services
ENV Envestnet, Inc. 68.51 2.38 +3.6% 0.97 3,775.52 Technology Services Packaged Software
BOX Box, Inc. Class A 25.88 -0.17 -0.65% 1.38 3,765.22 Technology Services Information Technology Services
ACIW ACI Worldwide, Inc. 35.47 -0.6 -1.66% 0.62 3,739.95 Technology Services Packaged Software
FIVN Five9, Inc. 50.51 -1.73 -3.31% 0.83 3,731.07 Technology Services Packaged Software
QTWO Q2 Holdings, Inc. 61.49 -0.17 -0.28% 0.39 3,695.52 Technology Services Information Technology Services
FROG JFrog Ltd. 33.25 -0.21 -0.63% 0.98 3,604.97 Technology Services Packaged Software
NCNO nCino Inc 30.89 -0.68 -2.15% 1.01 3,531.83 Technology Services Packaged Software
PWSC PowerSchool Holdings, Inc. Class ... 20.8 -0.24 -1.14% 0.84 3,447.11 Technology Services Packaged Software
ATHM Autohome Inc. Sponsored ADR ... 26.99 -0.81 -2.91% 0.47 3,437.09 Technology Services Internet Software/Services
ALRM Alarm.com Holdings, Inc. 67.41 0.39 +0.58% 0.25 3,383.22 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 27.41 -0.62 -2.21% 1.63 3,348.45 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 36.36 -1.41 -3.73% 0.98 3,312.08 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 17.15 -0.99 -5.46% 6.31 3,253.95 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 18.65 -0.29 -1.53% 2.24 3,204.0 Technology Services Packaged Software
BRZE Braze, Inc. Class A 41.12 -1.23 -2.9% 0.44 3,159.83 Technology Services Internet Software/Services
PLTK Playtika Holding Corp. 8.51 -0.19 -2.18% 0.46 3,158.3 Technology Services Packaged Software
TDC Teradata Corporation 32.66 -0.34 -1.03% 0.89 3,158.22 Technology Services Packaged Software
INST Instructure Holdings, Inc. 21.6 -0.39 -1.77% 0.32 3,152.04 Technology Services Packaged Software
BL BlackLine, Inc. 50.62 -1.4 -2.69% 1.69 3,129.2 Technology Services Packaged Software
CRDO Credo Technology Group Holding ... 19.1 -0.38 -1.95% 1.48 3,118.85 Technology Services Information Technology Services
AUR Aurora Innovation, Inc. Class ... 2.58 0.05 +1.98% 8.5 3,058.61 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 13.29 -0.46 -3.35% 2.41 2,919.33 Technology Services Packaged Software
RIOT Riot Platforms, Inc. 9.97 -0.82 -7.6% 18.22 2,879.19 Technology Services Information Technology Services
DXC DXC Technology Co. 15.94 -0.47 -2.86% 2.25 2,851.87 Technology Services Data Processing Services
RNG RingCentral, Inc. Class A 34.54 -0.86 -2.43% 0.96 2,840.9 Technology Services Packaged Software
AI C3.ai, Inc. Class A 23.94 -0.94 -3.78% 5.8 2,838.06 Technology Services Packaged Software
IBTA Ibotta, Inc. Class A 103.59 -0.41 -0.39% 0.11 2,807.68 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 19.08 0.0 0.0% 0.81 2,789.79 Technology Services Packaged Software
AGYS Agilysys, Inc. 101.6 -2.63 -2.52% 0.16 2,789.35 Technology Services Packaged Software
IDCC InterDigital, Inc. 109.88 -0.74 -0.67% 0.28 2,772.88 Technology Services Packaged Software
INTA Intapp, Inc. 36.6 -0.73 -1.96% 0.89 2,687.56 Technology Services Packaged Software
CERT Certara, Inc. 16.53 -0.39 -2.3% 0.46 2,658.71 Technology Services Packaged Software
ALKT Alkami Technology Inc 26.93 -1.01 -3.61% 0.51 2,626.09 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 27.56 -0.25 -0.9% 1.83 2,615.48 Technology Services Packaged Software
ZD Ziff Davis, Inc. 54.51 -0.48 -0.87% 0.47 2,514.44 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 4.77 -0.18 -3.64% 7.54 2,505.3 Technology Services Internet Software/Services
YELP Yelp Inc 36.4 -0.3 -0.82% 0.61 2,455.48 Technology Services Internet Software/Services
LU Lufax Holding Ltd Sponsored ... 4.27 -0.08 -1.84% 2.43 2,447.39 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 11.88 0.27 +2.33% 2.0 2,438.93 Technology Services Packaged Software
RDDT Reddit, Inc. Class A 54.16 -2.53 -4.46% 3.29 2,406.97 Technology Services Internet Software/Services
PYCR Paycor HCM, Inc. 13.36 -0.6 -4.3% 1.11 2,380.89 Technology Services Packaged Software
RPD Rapid7 Inc. 37.98 -0.3 -0.78% 0.62 2,367.09 Technology Services Information Technology Services
RXO RXO, Inc. 20.1 -0.11 -0.54% 0.44 2,362.72 Technology Services Packaged Software
NABL N-able, Inc. 12.52 -0.13 -1.03% 0.31 2,313.24 Technology Services Packaged Software
RAMP LiveRamp Holdings, Inc. 34.28 1.94 +6.0% 2.93 2,267.75 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 10.88 -0.05 -0.46% 1.83 2,247.82 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 14.5 0.03 +0.21% 1.78 2,226.63 Technology Services Packaged Software
PRGS Progress Software Corporation 50.58 -0.74 -1.44% 0.2 2,185.97 Technology Services Packaged Software
ZG Zillow Group, Inc. Class ... 39.34 -1.5 -3.67% 0.59 2,171.79 Technology Services Information Technology Services
VERX Vertex, Inc. Class A 33.18 -0.11 -0.33% 0.48 2,155.13 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 10.35 -0.27 -2.54% 0.35 2,150.67 Technology Services Packaged Software
PLUS ePlus inc. 79.23 -0.03 -0.04% 0.44 2,135.64 Technology Services Packaged Software
JAMF Jamf Holding Corp 16.4 -1.0 -5.75% 1.22 2,106.64 Technology Services Packaged Software
ASAN Asana, Inc. Class A 14.74 -0.54 -3.53% 1.58 2,097.95 Technology Services Packaged Software
CARG CarGurus, Inc. Class A 23.61 -0.11 -0.46% 0.63 2,082.24 Technology Services Internet Software/Services
NVEI Nuvei Corp. 32.11 -0.09 -0.28% 1.05 2,039.13 Technology Services Information Technology Services
UPST Upstart Holdings, Inc. 23.16 -1.17 -4.81% 4.55 2,035.25 Technology Services Internet Software/Services
SWI SolarWinds Corp. 11.95 -0.24 -1.97% 0.4 2,009.89 Technology Services Packaged Software
COMP.EQ Compass Inc Class A 4.04 -0.16 -3.81% 4.41 1,997.75 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 15.83 -0.37 -2.28% 0.55 1,927.69 Technology Services Packaged Software
VRNT Verint Systems Inc. 30.86 -0.12 -0.39% 0.48 1,924.94 Technology Services Information Technology Services
EVCM EverCommerce, Inc. 10.35 -0.11 -1.05% 0.13 1,915.82 Technology Services Packaged Software
SPNS Sapiens International Corporation NV 34.04 -0.19 -0.56% 0.17 1,897.5 Technology Services Packaged Software
PD PagerDuty, Inc. 19.59 -0.35 -1.76% 1.17 1,872.57 Technology Services Packaged Software
CXM Sprinklr, Inc. Class A 11.99 -0.2 -1.64% 1.24 1,841.75 Technology Services Packaged Software
DFIN Donnelley Financial Solutions, Inc. 61.19 -1.02 -1.64% 0.13 1,793.84 Technology Services Packaged Software
CNXN PC Connection, Inc. 67.61 -1.5 -2.17% 0.05 1,782.43 Technology Services Information Technology Services
AVPT AvePoint, Inc. Class A 9.38 0.03 +0.32% 0.66 1,738.02 Technology Services Data Processing Services
BB BlackBerry Limited 2.84 -0.14 -4.7% 8.2 1,676.09 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 23.67 -1.13 -4.56% 0.84 1,665.17 Technology Services Packaged Software
ODD ODDITY Tech Ltd. Class ... 36.67 -0.6 -1.62% 0.75 1,661.87 Technology Services Packaged Software
VIAV Viavi Solutions Inc 7.38 -0.22 -2.89% 1.04 1,647.5 Technology Services Information Technology Services
ULS UL Solutions Inc. Class ... 42.06 1.44 +3.55% 1.33 1,635.03 Technology Services Packaged Software
GRND Grindr Inc. 9.16 -0.16 -1.72% 0.39 1,609.19 Technology Services Internet Software/Services
SPT Sprout Social, Inc. Class ... 31.92 -0.15 -0.47% 0.89 1,590.17 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 16.77 -0.33 -1.93% 1.26 1,559.99 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 9.7 -0.12 -1.22% 1.86 1,557.27 Technology Services Packaged Software
MGNI Magnite, Inc. 11.07 -0.36 -3.15% 1.44 1,550.06 Technology Services Packaged Software
STER Sterling Check Corp. 15.63 -0.05 -0.32% 0.3 1,527.85 Technology Services Data Processing Services
DLO DLocal Limited Class A 9.35 -0.05 -0.53% 2.02 1,515.73 Technology Services Packaged Software
ETWO E2open Parent Holdings, Inc. ... 4.89 -0.06 -1.21% 2.2 1,498.91 Technology Services Packaged Software
SOUN SoundHound AI, Inc Class ... 4.99 -0.08 -1.58% 25.85 1,479.21 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 20.71 -0.72 -3.36% 0.42 1,479.02 Technology Services Packaged Software
GDS GDS Holdings Ltd. Sponsored ... 7.81 -0.2 -2.5% 1.41 1,475.69 Technology Services Data Processing Services
PRO PROS Holdings, Inc. 31.19 0.51 +1.66% 0.44 1,466.07 Technology Services Information Technology Services
GETY Getty Images Holdings, Inc. ... 3.57 -0.18 -4.8% 0.47 1,458.68 Technology Services Internet Software/Services
MLNK MeridianLink, Inc. 18.99 0.05 +0.26% 0.15 1,456.7 Technology Services Information Technology Services
OMCL Omnicell, Inc. 31.7 -0.54 -1.67% 0.55 1,455.77 Technology Services Information Technology Services
MRX Marex Group plc 20.55 -1.11 -5.12% 0.43 1,455.31 Technology Services Internet Software/Services
EVBG Everbridge, Inc. 34.76 0.01 +0.03% 0.48 1,446.57 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 11.44 -0.49 -4.11% 1.69 1,443.71 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 10.2 0.34 +3.45% 2.22 1,425.44 Technology Services Packaged Software
UDMY Udemy, Inc. 9.17 -0.28 -2.96% 0.93 1,403.97 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.42 -0.08 -1.78% 3.54 1,390.17 Technology Services Packaged Software
YY JOYY, Inc. Sponsored ADR ... 32.46 -0.71 -2.14% 0.23 1,387.26 Technology Services Data Processing Services
SDGR Schrodinger, Inc. 21.82 -0.83 -3.66% 0.56 1,385.9 Technology Services Packaged Software
WB Weibo Corp. Sponsored ADR ... 8.79 -0.08 -0.9% 2.32 1,366.78 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 37.71 -1.44 -3.68% 0.51 1,351.65 Technology Services Internet Software/Services
PDFS PDF Solutions, Inc. 34.84 -0.8 -2.24% 0.1 1,337.98 Technology Services Information Technology Services
BASE Couchbase, Inc. 26.28 -0.55 -2.05% 0.27 1,319.29 Technology Services Packaged Software
APPN Appian Corporation Class A 31.5 -0.51 -1.59% 0.62 1,292.91 Technology Services Packaged Software
VZIO VIZIO Holding Corp. Class ... 10.58 0.0 0.0% 1.22 1,292.1 Technology Services Internet Software/Services
PHR Phreesia, Inc. 22.46 -0.23 -1.01% 0.4 1,287.4 Technology Services Packaged Software
ADEA Adeia Inc. 11.77 0.04 +0.34% 0.37 1,277.13 Technology Services Packaged Software
DAVA Endava Plc Sponsored ADR ... 30.98 1.77 +6.06% 1.63 1,264.38 Technology Services Information Technology Services
CSGS CSG Systems International, Inc. 42.08 -0.13 -0.31% 0.24 1,249.19 Technology Services Data Processing Services
COUR Coursera Inc 7.85 -0.14 -1.75% 2.06 1,225.48 Technology Services Internet Software/Services
CARS Cars.com, Inc. 18.49 0.02 +0.11% 0.43 1,222.5 Technology Services Internet Software/Services
CIFR Cipher Mining Inc 3.9 -0.23 -5.57% 4.94 1,209.11 Technology Services Data Processing Services
TBLA Taboola.com Ltd. 4.13 0.01 +0.24% 0.95 1,200.73 Technology Services Internet Software/Services
FORTY Formula Systems (1985) Ltd. ... 78.22 -2.08 -2.58% 0.0 1,199.32 Technology Services Information Technology Services
FSLY Fastly, Inc. Class A 8.62 -0.16 -1.82% 2.62 1,177.49 Technology Services Information Technology Services
MODN Model N, Inc. 29.84 0.02 +0.07% 0.45 1,176.38 Technology Services Information Technology Services
OPRA Opera Limited Sponsored ADR 13.19 -0.16 -1.2% 0.38 1,171.12 Technology Services Packaged Software
CRSR Corsair Gaming, Inc. 11.19 -0.34 -2.95% 0.31 1,162.7 Technology Services Packaged Software
SABR Sabre Corporation 2.98 0.06 +2.05% 4.29 1,138.16 Technology Services Packaged Software
ATEN A10 Networks, Inc. 15.04 -0.19 -1.25% 1.06 1,119.81 Technology Services Information Technology Services
GENI Genius Sports Limited 5.11 -0.34 -6.24% 4.12 1,093.06 Technology Services Packaged Software
DCBO Docebo, Inc. 35.8 -0.75 -2.05% 0.17 1,086.25 Technology Services Packaged Software
IREN Iris Energy Ltd. 7.07 -0.69 -8.89% 10.45 997.54 Technology Services Data Processing Services
SLP Simulations Plus, Inc. 49.67 -0.31 -0.62% 0.09 992.65 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 1.94 0.0 0.0% 0.31 980.46 Technology Services Packaged Software
GB Global Blue Group Holding ... 4.9 -0.03 -0.61% 0.0 977.92 Technology Services Data Processing Services
FVRR Fiverr International Ltd. 24.6 -0.43 -1.72% 0.85 952.07 Technology Services Data Processing Services
PUBM PubMatic, Inc. Class A 22.72 -0.36 -1.56% 0.48 941.79 Technology Services Internet Software/Services
MAX MediaAlpha, Inc. Class A 17.78 -0.07 -0.39% 0.6 917.08 Technology Services Information Technology Services
NN NextNav Inc. 7.5 0.13 +1.83% 0.76 905.25 Technology Services Packaged Software
KARO Karooooo Ltd. 29.02 0.02 +0.07% 0.0 898.2 Technology Services Packaged Software
PBI Pitney Bowes Inc. 4.99 -0.08 -1.58% 1.15 892.59 Technology Services Information Technology Services
NYAX Nayax Ltd. 24.5 -1.04 -4.08% 0.0 879.57 Technology Services Packaged Software
ML MoneyLion Inc Class A 79.8 -2.59 -3.14% 0.15 860.88 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 9.3 -0.01 -0.11% 0.26 854.78 Technology Services Packaged Software
TTGT TechTarget, Inc. 29.7 -0.7 -2.3% 0.12 847.89 Technology Services Internet Software/Services
AMPL Amplitude Inc Class A 9.43 -0.25 -2.58% 0.55 834.29 Technology Services Packaged Software
HSTM HealthStream, Inc. 26.99 -0.29 -1.06% 0.08 820.44 Technology Services Packaged Software
RUM Rumble, Inc. Class A 7.0 -0.01 -0.14% 0.91 818.55 Technology Services Internet Software/Services
WKME WalkMe Ltd. 8.72 0.21 +2.47% 0.34 801.68 Technology Services Packaged Software
MOMO Hello Group Inc. Sponsored ... 5.53 -0.13 -2.3% 1.72 801.29 Technology Services Packaged Software
HUT Hut 8 Corp. 8.86 -0.99 -10.05% 3.73 800.87 Technology Services Data Processing Services
PGRU PropertyGuru Group Limited 4.83 0.23 +5.0% 0.05 791.89 Technology Services Internet Software/Services
RSKD Riskified Ltd. Class A 6.14 0.02 +0.33% 0.71 786.51 Technology Services Packaged Software
GDYN Grid Dynamics Holdings, Inc. ... 10.17 0.08 +0.79% 0.64 778.22 Technology Services Information Technology Services
RBRK Rubrik, Inc. Class A 32.76 -1.21 -3.56% 0.78 769.86 Technology Services Information Technology Services
LPRO Open Lending Corporation 6.35 -0.04 -0.7% 0.44 756.7 Technology Services Packaged Software
ZIP ZipRecruiter, Inc. Class A 9.71 -0.22 -2.22% 0.64 744.5 Technology Services Internet Software/Services
CORZ Core Scientific Inc 4.17 0.02 +0.48% 5.46 741.36 Technology Services Data Processing Services
KC Kingsoft Cloud Holdings Ltd. ... 2.9 -0.08 -2.52% 1.18 736.96 Technology Services Data Processing Services
AILE iLearningEngines, Inc. Class A 5.36 0.38 +7.63% 0.42 719.92 Technology Services Information Technology Services
BLND Blend Labs, Inc. Class ... 2.86 -0.11 -3.7% 1.22 694.67 Technology Services Information Technology Services
EVER EverQuote, Inc. Class A 23.73 -0.43 -1.8% 0.22 691.04 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 7.24 0.04 +0.56% 1.46 682.99 Technology Services Internet Software/Services
PGY Pagaya Technologies Ltd Class ... 11.42 -0.34 -2.89% 0.57 665.19 Technology Services Packaged Software
WULF TeraWulf Inc. 1.99 -0.17 -7.87% 12.26 663.03 Technology Services Data Processing Services
YALA Yalla Group Ltd. Sponsored ... 4.92 0.06 +1.23% 0.26 659.94 Technology Services Internet Software/Services
DH Definitive Healthcare Corp. Class ... 5.59 -0.07 -1.24% 0.62 659.26 Technology Services Packaged Software
TIXT TELUS International (CDA), Inc. 5.85 -0.21 -3.47% 0.2 649.35 Technology Services Information Technology Services
YEXT Yext, Inc. 5.15 -0.19 -3.56% 1.43 648.84 Technology Services Data Processing Services
EH EHang Holdings Ltd. Sponsored ... 15.77 -0.44 -2.71% 1.88 644.66 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 12.98 -0.01 -0.09% 0.01 643.2 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 5.37 0.45 +9.15% 0.19 638.41 Technology Services Packaged Software
NRDS NerdWallet, Inc. Class A 13.47 -0.49 -3.51% 0.29 620.32 Technology Services Packaged Software
SMWB Similarweb Ltd. 7.87 -0.22 -2.72% 0.07 619.53 Technology Services Packaged Software
WEAV Weave Communications, Inc. 8.65 -0.16 -1.82% 0.36 615.21 Technology Services Packaged Software
BIGC BigCommerce Holdings Inc 7.95 0.04 +0.51% 0.77 614.33 Technology Services Packaged Software
VMEO Vimeo, Inc. 3.84 -0.09 -2.29% 1.4 613.89 Technology Services Internet Software/Services
INNV InnovAge Holding Corp. 4.5 -0.05 -1.1% 0.03 611.94 Technology Services Packaged Software
BITF Bitfarms Ltd. 1.96 -0.08 -3.92% 19.54 591.64 Technology Services Data Processing Services
MITK Mitek Systems, Inc. 12.45 -0.15 -1.19% 0.34 582.54 Technology Services Information Technology Services
JMIA Jumia Technologies AG Sponsored ... 5.66 -0.04 -0.7% 3.11 572.44 Technology Services Internet Software/Services
DMRC Digimarc Corporation 26.73 -0.15 -0.56% 0.13 571.31 Technology Services Information Technology Services
APLD Applied Digital Corporation 4.25 0.01 +0.24% 3.04 569.78 Technology Services Data Processing Services
ACCD Accolade, Inc. 7.17 -0.15 -2.05% 0.63 561.82 Technology Services Information Technology Services
RBBN Ribbon Communications, Inc. 3.17 -0.08 -2.46% 0.34 551.29 Technology Services Packaged Software
PERI Perion Network Ltd 11.27 -0.27 -2.34% 0.5 545.72 Technology Services Internet Software/Services
SVCO Silvaco Group, Inc. 18.88 -0.1 -0.53% 0.15 538.63 Technology Services Packaged Software
VTEX VTEX Class A 6.93 -0.06 -0.86% 0.26 538.42 Technology Services Information Technology Services
CGNT Cognyte Software Ltd. 7.45 0.03 +0.4% 0.14 528.92 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 20.82 -0.44 -2.07% 0.21 521.53 Technology Services Packaged Software
MGIC Magic Software Enterprises Ltd. 10.44 -0.13 -1.23% 0.04 512.6 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 73.02 -0.8 -1.08% 0.06 507.41 Technology Services Packaged Software
PL Planet Labs PBC Class ... 1.86 -0.05 -2.62% 0.69 501.2 Technology Services Packaged Software
OLO Olo, Inc. Class A 4.64 -0.07 -1.49% 1.56 490.1 Technology Services Packaged Software
UXIN Uxin Ltd. Sponsored ADR 2.55 -0.24 -8.6% 0.09 478.9 Technology Services Internet Software/Services
OSPN OneSpan Inc. 12.56 -0.04 -0.32% 0.33 475.34 Technology Services Information Technology Services
HEPS D-MARKET Elektronik Hizmetler ve ... 1.67 -0.03 -1.76% 0.69 469.91 Technology Services Internet Software/Services
DDD 3D Systems Corporation 3.48 -0.08 -2.25% 1.4 464.35 Technology Services Information Technology Services
KIND Nextdoor Holdings, Inc. Class ... 2.43 -0.03 -1.22% 1.79 459.53 Technology Services Internet Software/Services
VNET VNET Group, Inc. Sponsored ... 1.77 -0.14 -7.33% 1.04 446.45 Technology Services Data Processing Services
IIIV i3 Verticals, Inc. Class ... 18.93 -0.32 -1.66% 0.17 443.33 Technology Services Packaged Software
CDLX Cardlytics, Inc. 8.77 -0.01 -0.11% 0.72 427.83 Technology Services Internet Software/Services
RXT Rackspace Technology, Inc. 1.89 -0.09 -4.55% 0.72 423.08 Technology Services Data Processing Services
XPER Xperi Inc 9.27 -0.18 -1.9% 0.57 418.52 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 5.02 -0.14 -2.71% 1.58 408.9 Technology Services Packaged Software
YRD Yiren Digital Ltd. Sponsored ... 4.72 -0.33 -6.53% 0.11 402.81 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 12.01 -0.05 -0.41% 0.04 396.91 Technology Services Internet Software/Services
GDEV GDEV Inc. 2.18 0.02 +0.93% 0.0 394.72 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 6.65 -0.2 -2.92% 0.36 392.58 Technology Services Packaged Software
SEZL Sezzle Inc. 68.24 0.19 +0.29% 0.02 386.71 Technology Services Packaged Software
BTDR Bitdeer Technologies Group Class ... 5.63 -0.27 -4.58% 0.25 378.97 Technology Services Data Processing Services
NTGR NETGEAR, Inc. 12.93 0.01 +0.08% 0.25 375.89 Technology Services Information Technology Services
CCSI Consensus Cloud Solutions, Inc. 19.51 -0.32 -1.61% 0.2 374.99 Technology Services Packaged Software
BBAI BigBear.ai Holdings, Inc. 1.52 0.02 +1.33% 6.13 374.04 Technology Services Packaged Software
INOD Innodata Inc. 12.89 -0.03 -0.23% 0.46 370.62 Technology Services Data Processing Services
LAW CS Disco, Inc. 6.13 -0.05 -0.81% 0.15 367.65 Technology Services Packaged Software
FUBO fuboTV Inc. 1.22 -0.01 -0.81% 10.33 365.85 Technology Services Internet Software/Services
MPLN MultiPlan Corp Class A 0.56 -0.1 -14.92% 2.83 362.16 Technology Services Data Processing Services
ECX ECARX Holdings, Inc. 1.23 0.08 +6.96% 0.2 355.6 Technology Services Packaged Software
EGHT 8x8, Inc. 2.76 -0.05 -1.78% 0.78 346.04 Technology Services Packaged Software
AMSWA American Software, Inc. Class ... 10.8 0.04 +0.37% 0.29 339.1 Technology Services Packaged Software
ZH Zhihu, Inc. Sponsored ADR 3.63 -0.22 -5.71% 0.57 338.98 Technology Services Internet Software/Services
CBUS Cibus, Inc. Class A 15.63 -0.27 -1.7% 0.09 336.75 Technology Services Information Technology Services
PRTH Priority Technology Holdings, Inc. 4.18 0.74 +21.51% 0.62 334.67 Technology Services Packaged Software
LSAK Lesaka Technologies, Inc. 4.91 0.06 +1.24% 0.02 312.27 Technology Services Packaged Software
UIS Unisys Corporation 4.51 -0.18 -3.84% 0.52 312.22 Technology Services Information Technology Services
FRGE Forge Global Holdings, Inc. 1.72 -0.07 -3.91% 0.59 311.39 Technology Services Data Processing Services
SOPH SOPHiA GENETICS SA 4.74 0.04 +0.85% 0.03 309.53 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 16.86 0.06 +0.36% 0.05 307.25 Technology Services Packaged Software
TTEC TTEC Holdings, Inc. 6.44 -0.23 -3.45% 0.37 306.27 Technology Services Information Technology Services
CTV Innovid Corp. 2.12 -0.01 -0.47% 0.28 306.16 Technology Services Packaged Software
MTLS Materialise NV Sponsored ADR 5.14 0.0 0.0% 0.06 303.61 Technology Services Packaged Software
SHCR Sharecare, Inc. Class A 0.82 -0.04 -4.49% 2.45 298.26 Technology Services Internet Software/Services
GAMB Gambling.com Group Ltd 7.89 -0.02 -0.25% 0.15 293.69 Technology Services Packaged Software
ADTH AdTheorent Holding Company, Inc. 3.18 0.0 0.0% 3.83 292.43 Technology Services Packaged Software
RDVT Red Violet, Inc. 21.2 1.13 +5.63% 0.19 291.09 Technology Services Packaged Software
TLS Telos Corporation 3.91 -0.15 -3.69% 0.55 280.57 Technology Services Information Technology Services
SOI Solaris Oilfield Infrastructure, Inc. ... 8.92 -0.02 -0.22% 0.18 270.73 Technology Services Information Technology Services
TRUE TrueCar, Inc. 2.92 -0.16 -5.19% 0.19 267.67 Technology Services Internet Software/Services
MYPS PLAYSTUDIOS, Inc. Class A 2.24 0.02 +0.9% 0.29 265.1 Technology Services Packaged Software
RDZN Roadzen, Inc. 3.85 -0.08 -2.04% 0.04 263.5 Technology Services Packaged Software
HIVE HIVE Digital Technologies Ltd 2.49 -0.14 -5.32% 1.55 260.45 Technology Services Information Technology Services
ONTF ON24, Inc. 6.16 -0.11 -1.75% 0.25 257.89 Technology Services Packaged Software
SOS SOS Limited Sponsored ADR ... 0.84 -0.3 -25.96% 1.14 252.53 Technology Services Internet Software/Services
SIFY Sify Technologies Limited Sponsored ... 1.38 -0.05 -3.51% 2.28 252.08 Technology Services Internet Software/Services
DOMO Domo, Inc. Class B 7.13 -0.19 -2.6% 0.65 248.91 Technology Services Packaged Software
AEYE AudioEye, Inc. 20.83 -1.17 -5.32% 0.26 242.44 Technology Services Internet Software/Services
INSE Inspired Entertainment, Inc. 8.87 0.15 +1.72% 0.16 235.69 Technology Services Packaged Software
RMNI Rimini Street Inc Class ... 2.6 0.09 +3.59% 0.29 235.07 Technology Services Information Technology Services
OB Outbrain, Inc. 4.74 0.02 +0.42% 0.12 231.51 Technology Services Packaged Software
PRCH Porch Group, Inc. 2.33 -0.08 -3.53% 0.98 230.61 Technology Services Internet Software/Services
ICG Intchains Group Ltd. ADR 8.1 0.01 +0.12% 0.01 226.33 Technology Services Information Technology Services
OPRX OptimizeRx Corporation 12.3 -0.27 -2.15% 0.16 224.72 Technology Services Packaged Software
APPS Digital Turbine, Inc. 2.19 -0.15 -6.41% 3.13 223.43 Technology Services Packaged Software
API Agora, Inc. Sponsored ADR ... 2.53 -0.32 -11.23% 0.34 221.21 Technology Services Packaged Software
TCX Tucows Inc. 20.17 0.94 +4.89% 0.05 220.87 Technology Services Data Processing Services
QD Qudian, Inc. Sponsored ADR ... 1.72 -0.09 -4.97% 0.46 216.57 Technology Services Internet Software/Services
ALAR Alarum Technologies Ltd Sponsored ... 32.95 -0.68 -2.02% 0.64 212.01 Technology Services Information Technology Services
SSTI SoundThinking, Inc. 16.28 1.34 +8.97% 0.12 208.28 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.66 -0.1 -5.68% 0.55 202.32 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 1.83 -0.07 -3.68% 1.02 199.47 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 8.15 -0.3 -3.55% 0.44 198.19 Technology Services Packaged Software
NOTE Fiscalnote Holdings, Inc. Class ... 1.54 0.04 +2.67% 0.5 194.17 Technology Services Internet Software/Services
ASUR Asure Software, Inc. 7.42 -0.1 -1.33% 0.09 191.53 Technology Services Packaged Software
EGAN eGain Corporation 6.38 0.23 +3.74% 0.13 190.29 Technology Services Internet Software/Services
PERF Perfect Corp. Class A 2.13 -0.07 -3.18% 0.03 181.18 Technology Services Packaged Software
KLTR Kaltura, Inc. 1.18 -0.02 -1.67% 0.08 173.36 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 1.13 -0.01 -0.88% 0.55 165.92 Technology Services Packaged Software
ANGI Angi Inc Class A 2.05 -0.09 -4.21% 0.59 163.43 Technology Services Internet Software/Services
BRLS Borealis Foods Inc. Class ... 7.35 0.43 +6.22% 0.08 157.14 Technology Services Information Technology Services
FNGR FingerMotion Inc 2.95 -0.16 -5.14% 0.62 155.5 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 9.23 -0.33 -3.45% 0.23 152.39 Technology Services Packaged Software
CRNC Cerence Inc. 3.51 -0.62 -15.01% 2.54 146.64 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 3.2 -0.16 -4.76% 0.01 146.07 Technology Services Packaged Software
TDCX TDCX, Inc. ADR 7.11 -0.04 -0.56% 0.08 146.04 Technology Services Information Technology Services
RDCM RADCOM Ltd. 9.18 -0.13 -1.35% 0.03 142.09 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 5.95 -0.11 -1.82% 0.03 140.33 Technology Services Packaged Software
CSPI CSP Inc. 14.28 -1.1 -7.14% 0.07 139.29 Technology Services Information Technology Services
OPAD Offerpad Solutions, Inc. Class ... 5.07 0.17 +3.47% 0.09 138.42 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 8.87 0.54 +6.48% 0.79 138.12 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 0.46 -0.04 -7.84% 2.38 120.43 Technology Services Internet Software/Services
EXFY Expensify, Inc. Class A 1.66 -0.04 -2.35% 0.32 119.12 Technology Services Packaged Software
NNE Nano Nuclear Energy Inc. 3.98 0.05 +1.27% 0.2 113.71 Technology Services Information Technology Services
SKLZ Skillz Inc. Class A 6.3 -0.12 -1.87% 0.1 113.51 Technology Services Data Processing Services
CRGO Freightos Limited 2.36 0.09 +3.96% 0.02 113.25 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.55 -0.08 -2.2% 0.12 110.87 Technology Services Internet Software/Services
XNET Xunlei Ltd. ADR 1.71 -0.17 -9.04% 0.21 110.08 Technology Services Information Technology Services
SCWX SecureWorks Corp. Class A 5.94 -0.04 -0.67% 0.01 109.08 Technology Services Packaged Software
SNCR Synchronoss Technologies, Inc. 9.92 -0.62 -5.88% 0.03 107.06 Technology Services Internet Software/Services
CCRD CoreCard Corporation 12.98 -0.57 -4.21% 0.04 105.93 Technology Services Packaged Software
VTSI VirTra, Inc. 9.53 -0.23 -2.36% 0.31 105.88 Technology Services Information Technology Services
HKD AMTD Digital, Inc. Sponsored ... 3.76 -0.3 -7.39% 0.39 102.72 Technology Services Packaged Software
PSQH PSQ Holdings, Inc. 3.59 -0.07 -1.91% 0.2 101.16 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 3.73 0.29 +8.43% 0.13 101.01 Technology Services Packaged Software
MTC MMTec, Inc. 0.5 -0.13 -20.89% 26.59 98.94 Technology Services Information Technology Services
FUFU BitFuFu Inc. Class A 3.36 -0.15 -4.27% 0.07 93.75 Technology Services Data Processing Services
CXDO Crexendo, Inc. 3.51 -0.05 -1.4% 0.18 93.46 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.08 -0.08 -6.9% 0.65 93.32 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 2.64 -0.37 -12.29% 3.88 93.03 Technology Services Internet Software/Services
SST System1, Inc. Class A 1.35 -0.1 -6.9% 0.18 93.02 Technology Services Packaged Software
BCOV Brightcove Inc. 2.08 -0.05 -2.35% 0.19 92.73 Technology Services Internet Software/Services
AISP Airship AI Holdings Inc ... 3.87 -0.77 -16.59% 0.58 89.63 Technology Services Packaged Software
MFH Mercurity Fintech Holding, Inc. 1.46 -0.03 -2.05% 0.01 88.8 Technology Services Information Technology Services
CINT CI&T, Inc. Class A 3.95 0.2 +5.33% 0.23 84.39 Technology Services Information Technology Services
FORA Forian Inc 2.67 0.0 0.0% 0.0 83.14 Technology Services Packaged Software
MAPS WM Technology, Inc. Class ... 0.88 -0.06 -6.23% 0.5 82.61 Technology Services Internet Software/Services
CCG Cheche Group Inc. Class ... 1.44 -0.06 -4.0% 0.22 81.86 Technology Services Packaged Software
RCAT Red Cat Holdings Inc 1.1 0.0 0.0% 0.28 81.71 Technology Services Data Processing Services
OCFT OneConnect Financial Technology Co ... 2.04 -0.08 -3.99% 0.02 79.75 Technology Services Packaged Software
ARBK Argo Blockchain PLC ADR 1.37 -0.08 -5.52% 0.19 79.15 Technology Services Data Processing Services
UPLD Upland Software, Inc. 2.82 -0.02 -0.7% 0.15 77.81 Technology Services Information Technology Services
WIMI WiMi Hologram Cloud Inc. ... 0.88 -0.02 -2.54% 0.27 77.75 Technology Services Packaged Software
DPSI DecisionPoint Systems, Inc. 10.06 0.0 0.0% 0.04 77.27 Technology Services Internet Software/Services
BMR Beamr Imaging Ltd. 5.12 -0.21 -3.94% 0.37 77.26 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 1.05 -0.04 -3.67% 0.15 75.66 Technology Services Packaged Software
SURG SurgePays Inc 3.88 -0.12 -3.0% 0.14 75.32 Technology Services Packaged Software
SKIL Skillsoft Corp Class A 9.22 0.23 +2.56% 0.04 74.63 Technology Services Packaged Software
MKTW MarketWise, Inc. Class A 1.57 0.02 +1.29% 0.12 67.78 Technology Services Data Processing Services
ARQQ Arqit Quantum Inc. 0.4 -0.0 -0.62% 0.95 67.36 Technology Services Packaged Software
SCOR comScore, Inc. 13.64 -0.33 -2.36% 0.0 65.93 Technology Services Packaged Software
SYT SYLA Technologies Co., Ltd. ... 2.53 0.02 +0.8% 0.0 65.69 Technology Services Internet Software/Services
QUBT Quantum Computing Inc. 0.72 -0.02 -2.85% 1.15 65.39 Technology Services Information Technology Services
LPSN LivePerson, Inc. 0.73 0.08 +13.04% 4.92 64.28 Technology Services Packaged Software
LDTC LeddarTech Holdings Inc. 2.22 -0.04 -1.77% 0.02 63.87 Technology Services Packaged Software
DWSN Dawson Geophysical Company 2.03 0.1 +5.45% 0.01 62.55 Technology Services Data Processing Services
FTCI FTC Solar, Inc. 0.49 -0.03 -5.77% 0.41 61.73 Technology Services Packaged Software
GAN GAN Limited 1.33 -0.03 -2.21% 0.1 60.37 Technology Services Packaged Software
IDN Intellicheck Inc 3.08 -0.14 -4.35% 0.06 59.96 Technology Services Packaged Software
LGCB Linkage Global Inc 2.77 0.14 +5.32% 0.0 59.55 Technology Services Packaged Software
GNS Genius Group Limited 0.32 -0.01 -3.4% 2.44 59.3 Technology Services Packaged Software
KORE KORE Group Holdings, Inc. 0.71 -0.05 -6.22% 0.14 59.07 Technology Services Information Technology Services
VSTA Vasta Platform Ltd. Class ... 3.5 -0.06 -1.55% 0.0 57.98 Technology Services Packaged Software
MNY MoneyHero Limited 2.21 0.0 0.0% 0.12 57.84 Technology Services Internet Software/Services
CMCM Cheetah Mobile, Inc. ADR ... 5.75 0.38 +7.08% 0.12 56.71 Technology Services Packaged Software
XBP XBP Europe Holdings Inc. 1.86 -0.19 -9.27% 0.04 56.11 Technology Services Packaged Software
EGIO Edgio, Inc. 9.31 -1.21 -11.5% 0.09 54.51 Technology Services Internet Software/Services
AERT Aeries Technology, Inc. Class ... 1.4 0.0 0.0% 0.03 54.46 Technology Services Information Technology Services
GRDI Griid Infrastructure, Inc. 0.76 -0.01 -0.67% 0.05 54.24 Technology Services Data Processing Services
GRYP Gryphon Digital Mining, Inc 1.38 -0.12 -8.0% 0.51 54.2 Technology Services Data Processing Services
TRVG trivago N.V. Sponsored ADR ... 2.41 -0.11 -4.37% 0.04 53.8 Technology Services Internet Software/Services
PHUN Phunware, Inc. 6.55 -0.29 -4.24% 0.25 52.58 Technology Services Packaged Software
CXAI CXApp Inc. Class A 3.3 0.04 +1.23% 2.77 50.34 Technology Services Packaged Software
FLNT Fluent, Inc. 3.54 0.12 +3.51% 0.02 48.36 Technology Services Data Processing Services
RTC Baijiayun Group Ltd. Class ... 0.99 0.04 +4.21% 0.04 48.04 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 8.65 0.76 +9.63% 0.15 47.91 Technology Services Packaged Software
IH iHuman Inc. Sponsored ADR ... 2.0 -0.08 -3.85% 0.1 47.71 Technology Services Internet Software/Services
GRRR Gorilla Technology Group, Inc. 5.29 -0.23 -4.17% 0.11 46.45 Technology Services Packaged Software
MULN Mullen Automotive, Inc. 4.01 -0.37 -8.45% 1.26 45.76 Technology Services Internet Software/Services
DTST Data Storage Corporation 6.24 -0.54 -7.96% 0.18 43.5 Technology Services Information Technology Services
CCLD CareCloud, Inc. 2.69 -0.02 -0.74% 0.36 43.36 Technology Services Packaged Software
INUV Inuvo, Inc. 0.3 0.02 +7.97% 0.4 42.54 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 0.95 0.0 +0.36% 0.3 41.7 Technology Services Packaged Software
NVNI Nvni Group Limited 1.46 0.0 0.0% 0.0 41.46 Technology Services Packaged Software
UCL uCloudlink Group, Inc. Sponsored ... 1.62 0.07 +4.52% 0.05 40.96 Technology Services Information Technology Services
MOVE Movano, Inc. 0.41 -0.01 -1.71% 0.04 40.58 Technology Services Packaged Software
PODC PodcastOne, Inc. 1.74 -0.05 -2.79% 0.02 40.28 Technology Services Internet Software/Services
DGHI Digihost Technology Inc 1.36 0.02 +1.49% 0.03 39.89 Technology Services Data Processing Services
BNAI Brand Engagement Network Inc. 1.19 -0.1 -7.75% 0.06 39.65 Technology Services Packaged Software
AWRE Aware, Inc. 1.85 -0.01 -0.54% 0.05 39.01 Technology Services Packaged Software
SJ Scienjoy Holding Corporation Class ... 1.0 0.01 +1.0% 0.02 38.51 Technology Services Internet Software/Services
MNDO MIND C.T.I. Ltd. 1.88 0.0 0.0% 0.01 38.05 Technology Services Packaged Software
ISDR Issuer Direct Corporation 9.85 -0.06 -0.61% 0.01 37.6 Technology Services Packaged Software
SDIG Stronghold Digital Mining, Inc. ... 2.86 -0.2 -6.54% 0.25 37.08 Technology Services Data Processing Services
BMTX BM Technologies, Inc. Class ... 3.02 -0.03 -0.98% 0.04 36.4 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 2.55 -0.19 -6.93% 0.02 35.78 Technology Services Packaged Software
PXDT Pixie Dust Technologies, Inc. ... 2.43 0.07 +2.97% 0.0 35.73 Technology Services Packaged Software
MRDB MariaDB plc 0.52 0.01 +1.14% 0.05 35.64 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 1.47 0.98 +200.0% 198.18 35.06 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 1.66 0.08 +5.06% 0.14 34.61 Technology Services Packaged Software
ANGH Anghami Inc. 1.11 0.01 +0.74% 0.01 32.98 Technology Services Internet Software/Services
PALT Paltalk, Inc. 3.33 0.04 +1.3% 0.01 30.71 Technology Services Packaged Software
NTWK NetSol Technologies, Inc. 2.61 -0.04 -1.51% 0.01 29.77 Technology Services Information Technology Services
RNLX Renalytix Plc Sponsored ADR 0.39 -0.05 -10.57% 0.47 28.9 Technology Services Packaged Software
BTCM BIT Mining Limited Sponsored ... 2.58 -0.11 -4.09% 0.03 28.74 Technology Services Data Processing Services
INLX Intellinetics, Inc. 6.91 -0.47 -6.37% 0.01 28.43 Technology Services Packaged Software
ULY Urgent.ly Inc. 2.05 -0.05 -2.38% 0.01 27.52 Technology Services Packaged Software
GFAI Guardforce AI Co., Ltd. 2.77 -0.1 -3.48% 0.1 27.23 Technology Services Information Technology Services
CHR Cheer Holding, Inc. 2.7 -0.09 -3.23% 0.01 27.15 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 6.72 0.02 +0.33% 0.0 27.07 Technology Services Internet Software/Services
ZPTA Zapata Computing Holdings Inc. 0.84 -0.01 -1.2% 0.61 26.86 Technology Services Packaged Software
SMSI Smith Micro Software, Inc. 2.5 -0.27 -9.75% 0.06 26.67 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 1.07 -0.09 -7.76% 0.22 25.95 Technology Services Packaged Software
WYY WidePoint Corporation 2.69 -0.1 -3.58% 0.05 25.05 Technology Services Data Processing Services
TWOU 2U, Inc. 0.3 -0.03 -9.95% 1.08 24.89 Technology Services Packaged Software
ABTS Abits Group Inc 0.7 0.04 +5.68% 0.02 24.87 Technology Services Data Processing Services
AREN Arena Group Holdings, Inc. 0.84 0.04 +5.0% 0.03 24.86 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 2.82 -0.12 -3.92% 0.01 24.58 Technology Services Internet Software/Services
GMM Global Mofy Metaverse Ltd. 0.88 -0.03 -3.41% 0.14 23.9 Technology Services Packaged Software
CLPS CLPS Incorporation 0.92 -0.03 -2.9% 0.0 23.57 Technology Services Information Technology Services
BFRG BullFrog AI Holdings, Inc. 2.93 -0.12 -3.93% 0.05 23.0 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.41 -0.02 -5.73% 0.07 21.65 Technology Services Packaged Software
ANY Sphere 3D Corp. 1.17 -0.05 -4.1% 0.54 21.42 Technology Services Information Technology Services
ARBB ARB IOT Group Limited 0.81 -0.01 -1.32% 0.03 21.41 Technology Services Information Technology Services
STRM Streamline Health Solutions, Inc. 0.34 0.01 +4.56% 0.02 21.37 Technology Services Information Technology Services
MIGI Mawson Infrastructure Group Inc 1.2 0.06 +5.26% 0.27 21.02 Technology Services Internet Software/Services
MRAI Marpai, Inc. Class A 1.98 -0.02 -1.0% 0.03 20.41 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.77 -0.0 -0.05% 0.01 20.13 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.1 0.01 +0.92% 0.02 19.96 Technology Services Packaged Software
AZ A2Z Smart Technologies Corp 0.38 -0.01 -2.25% 0.01 19.91 Technology Services Packaged Software
GREE Greenidge Generation Holdings Inc. ... 2.81 -0.1 -3.44% 0.11 19.88 Technology Services Packaged Software
PRST Presto Automation, Inc. 0.17 -0.04 -20.38% 1.65 19.52 Technology Services Packaged Software
YQ 17 Education & Technology ... 2.96 0.05 +1.89% 0.01 19.52 Technology Services Internet Software/Services
HKIT Hitek Global, Inc. Class ... 1.29 -0.03 -2.27% 0.14 18.57 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 2.36 0.01 +0.43% 0.02 17.78 Technology Services Packaged Software
CYN Cyngn Inc. 0.12 -0.0 -2.05% 36.11 17.62 Technology Services Packaged Software
DDC DDC Enterprise Ltd. 0.79 -0.02 -2.25% 0.02 16.94 Technology Services Internet Software/Services
VHC VirnetX Holding Corporation 4.6 -0.12 -2.54% 0.0 16.93 Technology Services Packaged Software
XELA Exela Technologies, Inc. 2.61 -0.17 -6.12% 0.06 16.61 Technology Services Information Technology Services
LPTV Loop Media Inc. 0.23 -0.02 -6.91% 0.12 16.11 Technology Services Internet Software/Services
HTCR HeartCore Enterprises, Inc. 0.73 -0.02 -2.54% 0.01 15.23 Technology Services Information Technology Services
VRME VerifyMe, Inc. 1.49 -0.55 -26.96% 0.26 15.16 Technology Services Packaged Software
KRKR 36Kr Holdings Inc ADR ... 0.42 -0.03 -6.67% 0.02 14.82 Technology Services Internet Software/Services
GIGM Gigamedia Limited 1.34 0.02 +1.52% 0.01 14.81 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 0.14 -0.01 -5.27% 6.52 14.66 Technology Services Packaged Software
MFI mF International Limited 1.1 -0.11 -9.09% 0.26 14.58 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 1.9 -0.11 -5.47% 0.34 14.47 Technology Services Packaged Software
JG Aurora Mobile Ltd. Sponsored ... 3.07 0.12 +4.07% 0.0 14.46 Technology Services Data Processing Services
BTCY Biotricity, Inc. 1.21 -0.03 -2.42% 0.03 13.79 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 1.11 -0.0 -0.27% 0.03 13.79 Technology Services Packaged Software
TRUG TruGolf Holdings, Inc. Class ... 1.17 -0.03 -2.5% 0.01 13.5 Technology Services Packaged Software
SAI SAI.TECH Global Corporation Class ... 0.93 -0.02 -2.11% 0.01 13.4 Technology Services Data Processing Services
TURB Turbo Energy, S.A. Sponsored ... 1.13 -0.01 -0.44% 0.01 12.45 Technology Services Packaged Software
RBT Rubicon Technologies, Inc. Class ... 0.23 -0.0 -0.96% 0.8 12.37 Technology Services Packaged Software
BLIN Bridgeline Digital, Inc. 1.17 -0.02 -1.68% 0.02 12.19 Technology Services Information Technology Services
EZFL EzFill Holdings, Inc. 2.51 0.0 0.0% 0.01 12.08 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 4.39 0.0 +0.11% 0.01 11.54 Technology Services Packaged Software
XTIA XTI Aerospace, Inc. 0.94 -0.12 -11.56% 0.77 10.8 Technology Services Information Technology Services
LKCO Luokung Technology Corp. 0.66 -0.01 -2.13% 0.06 10.77 Technology Services Packaged Software
ICCT iCoreConnect Inc. 1.0 0.0 +0.5% 0.03 10.29 Technology Services Packaged Software
CISO CISO Global, Inc. 0.83 0.01 +1.41% 0.03 10.16 Technology Services Information Technology Services
FENG Phoenix New Media Ltd. ... 1.83 -0.11 -5.67% 0.01 9.88 Technology Services Internet Software/Services
SOGP Sound Group Inc. ADR 2.52 -0.06 -2.32% 0.01 9.7 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 3.0 -0.03 -1.04% 0.01 9.67 Technology Services Packaged Software
AMST Amesite Inc. 3.42 0.08 +2.4% 0.01 8.7 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.74 -0.14 -4.86% 0.04 8.51 Technology Services Packaged Software
SLE Super League Enterprise, Inc. 1.25 -0.01 -0.79% 0.04 8.29 Technology Services Internet Software/Services
RVYL Ryvyl Inc. 1.26 -0.04 -3.45% 0.06 8.15 Technology Services Packaged Software
INTZ Intrusion Inc. 1.63 0.0 0.0% 0.05 7.99 Technology Services Information Technology Services
SVRE SaverOne 2014 Ltd. ADR 0.5 -0.08 -13.48% 0.09 7.67 Technology Services Packaged Software
SNAL Snail, Inc. Class A 0.9 0.04 +4.64% 0.01 7.21 Technology Services Packaged Software
GDC GD Culture Group Limited 0.9 0.02 +1.89% 0.1 7.12 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 2.48 -0.23 -8.49% 0.03 6.75 Technology Services Packaged Software
WRNT Warrantee, Inc. Sponsored ADR 0.3 -0.01 -1.77% 0.01 6.7 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 2.1 -0.22 -9.48% 0.09 6.32 Technology Services Packaged Software
OLB OLB Group, Inc. 3.45 -0.27 -7.26% 0.03 6.2 Technology Services Internet Software/Services
IDAI T Stamp, Inc. Class ... 0.65 0.0 +0.48% 4.87 5.96 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 0.67 0.0 +0.24% 0.04 5.86 Technology Services Packaged Software
BTCT BTC Digital Ltd. 2.04 -0.11 -5.12% 0.02 5.33 Technology Services Data Processing Services
IFBD Infobird Co Limited 3.92 0.01 +0.26% 0.06 5.25 Technology Services Packaged Software
DUO Fangdd Network Group Ltd ... 1.16 -0.05 -4.13% 0.9 5.18 Technology Services Internet Software/Services
WAVD WaveDancer, Inc. 2.52 -0.04 -1.56% 0.05 5.07 Technology Services Information Technology Services
ONFO Onfolio Holdings, Inc. 0.98 0.01 +1.14% 1.84 5.0 Technology Services Packaged Software
GROM Grom Social Enterprises, Inc. 0.53 0.01 +1.34% 0.05 4.78 Technology Services Internet Software/Services
SOPA Society Pass, Inc. 1.75 -0.09 -4.89% 0.05 4.62 Technology Services Packaged Software
LYT Lytus Technologies Holdings Private ... 2.83 -0.1 -3.41% 0.03 4.42 Technology Services Internet Software/Services
SGN Signing Day Sports, Inc. 0.27 -0.04 -13.8% 0.87 4.21 Technology Services Packaged Software
HCTI Healthcare Triangle, Inc. 0.75 0.02 +2.63% 0.02 4.21 Technology Services Information Technology Services
MI NFT Limited Class A 5.83 0.02 +0.34% 0.04 4.08 Technology Services Internet Software/Services
GXAI Gaxos.ai Inc. 3.7 0.08 +2.21% 0.01 4.05 Technology Services Packaged Software
AUUD Auddia Inc. 1.44 0.16 +12.5% 0.82 4.02 Technology Services Packaged Software
DATS DatChat, Inc. 1.27 0.08 +6.71% 0.05 3.82 Technology Services Packaged Software
LCFY Locafy Ltd. 2.95 -0.03 -1.01% 0.01 3.76 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.73 -0.0 -0.12% 0.04 3.61 Technology Services Packaged Software
NTRP NextTrip, Inc. 2.59 0.02 +0.77% 0.0 3.49 Technology Services Packaged Software
AWIN AERWINS Technologies Inc. 3.76 -0.7 -15.7% 0.09 3.48 Technology Services Packaged Software
VS Versus Systems Inc 1.36 -0.07 -4.66% 0.01 3.42 Technology Services Packaged Software
TAOP Taoping Inc. 0.75 -0.04 -4.77% 0.09 3.4 Technology Services Packaged Software
BNZI Banzai International, Inc. Class ... 0.17 -0.06 -26.37% 6.83 3.28 Technology Services Packaged Software
BKYI BIO-key International, Inc. 1.72 0.0 +0.01% 0.0 3.11 Technology Services Information Technology Services
ACON Aclarion, Inc. 0.32 -0.01 -2.99% 0.38 2.66 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.3 0.0 +1.3% 1.02 2.64 Technology Services Packaged Software
QH Quhuo Ltd. Sponsored ADR ... 0.56 -0.01 -2.35% 0.08 2.58 Technology Services Internet Software/Services
ADD Color Star Technology Co., ... 0.27 -0.0 -0.19% 0.11 2.58 Technology Services Internet Software/Services
MYSZ My Size Inc 3.98 -0.27 -6.35% 0.04 2.55 Technology Services Internet Software/Services
WORX SCWorx Corp. 1.88 -0.02 -1.05% 0.08 2.28 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 0.15 -0.0 -1.24% 2.22 0.86 Technology Services Packaged Software