Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNP Union Pacific Corporation 245.9 3.52 +1.45% 1.74 150,029.03 Transportation Railroads
UBER Uber Technologies, Inc. 66.4 -4.03 -5.72% 83.91 138,214.55 Transportation Other Transportation
UPS United Parcel Service, Inc. ... 147.77 0.68 +0.46% 2.38 107,783.35 Transportation Air Freight/Couriers
CNI Canadian National Railway Company 125.85 0.57 +0.45% 0.81 80,065.77 Transportation Railroads
CP Canadian Pacific Kansas City ... 81.67 0.38 +0.47% 1.06 76,173.98 Transportation Railroads
CSX CSX Corporation 34.22 0.26 +0.77% 8.09 66,897.61 Transportation Railroads
FDX FedEx Corporation 258.01 -1.46 -0.56% 1.45 63,491.29 Transportation Air Freight/Couriers
NSC Norfolk Southern Corporation 232.14 -0.18 -0.08% 1.18 52,443.68 Transportation Railroads
DASH DoorDash, Inc. Class A 113.02 -2.54 -2.2% 4.52 43,138.3 Transportation Air Freight/Couriers
WCN Waste Connections, Inc. 165.4 -0.1 -0.06% 0.35 42,676.7 Transportation Trucking
ODFL Old Dominion Freight Line, ... 181.7 -3.09 -1.67% 1.21 39,551.42 Transportation Trucking
DAL Delta Air Lines, Inc. 52.28 0.08 +0.15% 5.08 33,736.98 Transportation Airlines
RYAAY Ryanair Holdings Plc Sponsored ... 131.6 3.44 +2.68% 0.75 30,006.0 Transportation Airlines
UAL United Airlines Holdings, Inc. 53.02 0.33 +0.63% 4.84 17,433.16 Transportation Airlines
JBHT J.B. Hunt Transport Services, ... 167.75 -0.36 -0.21% 0.43 17,311.22 Transportation Trucking
EXPD Expeditors International of Washington, ... 116.83 1.93 +1.68% 1.43 16,811.75 Transportation Air Freight/Couriers
LUV Southwest Airlines Co. 27.18 0.18 +0.67% 6.34 16,266.05 Transportation Airlines
GRAB Grab Holdings Limited Class ... 3.5 0.0 0.0% 16.3 13,378.65 Transportation Other Transportation
XPO XPO, Inc. 111.96 1.63 +1.48% 1.17 13,024.37 Transportation Trucking
ZTO ZTO Express (Cayman), Inc. ... 20.42 -0.13 -0.63% 2.9 12,390.18 Transportation Air Freight/Couriers
TFII TFI International Inc. 134.57 0.15 +0.11% 0.13 11,363.32 Transportation Trucking
SAIA Saia, Inc. 413.31 6.85 +1.69% 0.46 10,989.15 Transportation Trucking
PFGC Performance Food Group Co 69.18 -0.11 -0.16% 2.24 10,763.43 Transportation Other Transportation
CART Maplebear Inc. 37.48 -0.04 -0.11% 6.54 9,988.38 Transportation Air Freight/Couriers
ASR Grupo Aeroportuario del Sureste ... 343.5 6.9 +2.05% 0.03 9,516.67 Transportation Other Transportation
CHRW C.H. Robinson Worldwide, Inc. 80.97 1.44 +1.81% 1.18 9,481.16 Transportation Air Freight/Couriers
AAL American Airlines Group Inc. 14.42 0.17 +1.19% 22.77 9,460.82 Transportation Airlines
PAC Grupo Aeroportuario del Pacifico ... 185.36 -0.17 -0.09% 0.05 8,071.62 Transportation Other Transportation
KNX Knight-Swift Transportation Holdings Inc. ... 48.32 0.26 +0.54% 2.1 7,809.04 Transportation Trucking
KEX Kirby Corporation 115.01 1.68 +1.48% 0.42 6,705.08 Transportation Marine Shipping
LSTR Landstar System, Inc. 179.7 -1.96 -1.08% 0.26 6,426.44 Transportation Trucking
VNT Vontier Corp 40.56 -0.63 -1.53% 0.42 6,262.46 Transportation Other Transportation
GXO GXO Logistics Inc 50.93 -0.25 -0.49% 1.11 6,081.9 Transportation Air Freight/Couriers
TDW Tidewater Inc 107.14 -1.69 -1.55% 0.84 5,652.94 Transportation Marine Shipping
FRO Frontline Plc 25.3 0.43 +1.73% 2.42 5,632.36 Transportation Marine Shipping
ALK Alaska Air Group, Inc. 43.29 0.12 +0.28% 1.17 5,493.15 Transportation Airlines
GATX GATX Corporation 131.48 0.71 +0.54% 0.11 4,680.69 Transportation Railroads
VRRM Verra Mobility Corp. Class ... 26.87 0.36 +1.36% 1.06 4,474.52 Transportation Other Transportation
HAFN Hafnia Ltd. 8.12 0.19 +2.4% 0.49 4,143.24 Transportation Marine Shipping
EURN Euronav NV 18.6 1.24 +7.14% 0.44 4,092.46 Transportation Marine Shipping
STNG Scorpio Tankers Inc. 75.43 2.73 +3.76% 0.97 4,005.92 Transportation Marine Shipping
MATX Matson, Inc. 111.83 -0.2 -0.18% 0.21 3,821.02 Transportation Marine Shipping
OMAB Grupo Aeroportuario del Centro ... 84.89 -1.65 -1.91% 0.02 3,611.49 Transportation Other Transportation
TRMD TORM PLC Class A 35.8 0.87 +2.49% 2.22 3,355.04 Transportation Marine Shipping
CPA Copa Holdings, S.A. Class ... 101.72 1.18 +1.17% 0.1 3,162.51 Transportation Airlines
SKYW SkyWest, Inc 77.06 0.48 +0.63% 0.24 3,102.39 Transportation Airlines
INSW International Seaways, Inc. 61.29 4.64 +8.19% 1.68 3,006.17 Transportation Marine Shipping
SBLK Star Bulk Carriers Corp. 26.05 -0.42 -1.59% 1.98 2,954.2 Transportation Marine Shipping
GOGL Golden Ocean Group Ltd 14.72 -0.14 -0.94% 2.05 2,938.53 Transportation Marine Shipping
CAAP Corporacion America Airports S.A. 17.84 0.09 +0.51% 0.13 2,871.73 Transportation Other Transportation
GLNG Golar LNG Limited 25.9 0.28 +1.09% 1.27 2,708.28 Transportation Marine Shipping
HUBG Hub Group, Inc. Class ... 43.36 0.51 +1.19% 0.28 2,699.26 Transportation Air Freight/Couriers
ARCB ArcBest Corporation 114.39 -2.71 -2.31% 0.34 2,680.35 Transportation Trucking
WERN Werner Enterprises, Inc. 36.86 0.33 +0.9% 0.65 2,339.46 Transportation Trucking
BWLP BW LPG Ltd. 15.92 0.23 +1.47% 0.08 2,228.8 Transportation Marine Shipping
SNDR Schneider National, Inc. Class ... 22.36 0.21 +0.95% 0.67 2,069.33 Transportation Trucking
DHT DHT Holdings, Inc. 12.06 0.42 +3.61% 2.26 1,941.65 Transportation Marine Shipping
JBLU JetBlue Airways Corporation 5.69 0.03 +0.53% 8.66 1,935.37 Transportation Airlines
SFL SFL Corporation Limited 14.03 0.32 +2.33% 0.57 1,929.28 Transportation Marine Shipping
TNK Teekay Tankers Ltd. Class ... 63.54 2.83 +4.66% 0.46 1,882.8 Transportation Marine Shipping
ZIM ZIM Integrated Shipping Services ... 14.78 0.72 +5.12% 4.46 1,778.34 Transportation Marine Shipping
LPG Dorian LPG Ltd. 43.77 1.5 +3.55% 0.83 1,776.76 Transportation Marine Shipping
DAC Danaos Corporation 81.11 1.0 +1.25% 0.09 1,575.05 Transportation Marine Shipping
CMRE Costamare Inc. 13.1 0.46 +3.64% 0.49 1,556.21 Transportation Marine Shipping
UP Wheels Up Experience Inc ... 2.23 -0.13 -5.51% 0.61 1,555.03 Transportation Airlines
FLNG FLEX LNG Ltd 27.61 0.62 +2.3% 0.21 1,483.66 Transportation Marine Shipping
MRTN Marten Transport, Ltd. 17.62 0.08 +0.46% 0.26 1,433.02 Transportation Trucking
NMM Navios Maritime Partners LP 46.8 1.02 +2.23% 0.13 1,412.63 Transportation Marine Shipping
ULCC Frontier Group Holdings, Inc. 6.02 0.02 +0.33% 1.7 1,348.23 Transportation Airlines
ULH Universal Logistics Holdings, Inc. 48.16 2.11 +4.58% 0.05 1,267.05 Transportation Trucking
NVGS Navigator Holdings Ltd. 16.29 0.49 +3.1% 0.24 1,192.03 Transportation Marine Shipping
ECO Okeanis Eco Tankers Corp. 32.63 0.39 +1.21% 0.04 1,050.49 Transportation Marine Shipping
GNK Genco Shipping & Trading ... 22.65 0.21 +0.94% 0.91 968.33 Transportation Marine Shipping
ALGT Allegiant Travel Company 53.06 -0.83 -1.54% 0.53 967.41 Transportation Airlines
ATSG Air Transport Services Group, ... 14.59 -0.12 -0.82% 0.55 958.33 Transportation Airlines
VLRS Controladora Vuela Compania de ... 8.33 -0.01 -0.12% 0.28 923.35 Transportation Airlines
VTOL Bristow Group Inc 32.25 3.77 +13.24% 0.49 915.53 Transportation Other Transportation
CPLP Capital Product Partners LP 16.08 -0.04 -0.25% 0.02 889.84 Transportation Marine Shipping
HTLD Heartland Express, Inc. 11.2 0.26 +2.38% 0.31 885.36 Transportation Trucking
NAT Nordic American Tankers Limited 4.05 0.11 +2.79% 2.38 845.63 Transportation Marine Shipping
ASC Ardmore Shipping Corp. 20.34 2.74 +15.57% 2.24 844.81 Transportation Marine Shipping
GSL Global Ship Lease, Inc. ... 23.64 0.31 +1.33% 0.4 831.85 Transportation Marine Shipping
TNP Tsakos Energy Navigation Limited 27.61 1.14 +4.31% 0.49 814.65 Transportation Marine Shipping
TK Teekay Corporation 8.06 0.39 +5.08% 0.68 736.54 Transportation Marine Shipping
AZUL Azul S.A. Sponsored ADR ... 6.44 0.02 +0.31% 0.72 720.74 Transportation Airlines
HA Hawaiian Holdings, Inc. 13.14 0.64 +5.12% 1.07 681.29 Transportation Airlines
CYRX CryoPort, Inc. 13.2 -3.2 -19.51% 1.16 646.5 Transportation Air Freight/Couriers
SB Safe Bulkers, Inc. 5.43 -0.03 -0.55% 0.36 606.08 Transportation Marine Shipping
SNCY Sun Country Airlines Holdings, ... 11.34 -0.98 -8.0% 0.89 596.89 Transportation Airlines
FWRD Forward Air Corporation 21.51 0.6 +2.87% 0.75 567.23 Transportation Trucking
DADA Dada Nexus Ltd. Sponsored ... 2.0 0.0 0.0% 1.39 529.07 Transportation Air Freight/Couriers
CVLG Covenant Logistics Group, Inc. ... 46.1 0.57 +1.25% 0.06 494.26 Transportation Trucking
OSG Overseas Shipholding Group, Inc. ... 6.63 0.33 +5.24% 0.36 464.31 Transportation Marine Shipping
PTSI P.A.M. Transportation Services, Inc. 17.43 0.27 +1.57% 0.02 384.07 Transportation Trucking
DSX Diana Shipping Inc. 3.12 0.05 +1.63% 0.66 374.28 Transportation Marine Shipping
MODV ModivCare Inc. 26.28 -0.05 -0.19% 0.18 373.46 Transportation Other Transportation
SAVE Spirit Airlines, Inc. 3.4 0.08 +2.41% 7.21 372.3 Transportation Airlines
HSHP Himalaya Shipping Ltd. 8.41 -0.15 -1.75% 0.13 369.2 Transportation Marine Shipping
SMHI SEACOR Marine Holdings Inc 12.66 0.39 +3.18% 0.16 349.44 Transportation Other Transportation
GRIN Grindrod Shipping Holdings Ltd. 13.78 0.08 +0.58% 0.02 271.27 Transportation Marine Shipping
BLDE Blade Air Mobility, Inc. ... 3.5 -0.08 -2.23% 0.54 264.02 Transportation Airlines
ESEA Euroseas Ltd. 37.21 0.23 +0.62% 0.02 261.0 Transportation Marine Shipping
RLGT Radiant Logistics, Inc. 5.14 0.02 +0.39% 0.06 241.18 Transportation Air Freight/Couriers
GASS StealthGas Inc. 6.7 0.18 +2.76% 0.07 236.57 Transportation Marine Shipping
SHIP Seanergy Maritime Holdings Corp. 10.25 0.03 +0.29% 0.32 210.25 Transportation Marine Shipping
BAER Bridger Aerospace Group Holdings, ... 4.1 -0.15 -3.53% 0.01 199.67 Transportation Airlines
KNOP KNOT Offshore Partners LP 5.27 0.04 +0.76% 0.02 179.42 Transportation Marine Shipping
DLNG Dynagas LNG Partners LP 4.0 0.04 +1.01% 0.05 147.21 Transportation Marine Shipping
IMPP Imperial Petroleum, Inc. 3.62 0.06 +1.69% 0.15 105.0 Transportation Marine Shipping
MRT Marti Technologies Inc Class ... 1.75 0.03 +1.74% 0.11 100.37 Transportation Other Transportation
FLYX flyExclusive, Inc. 4.84 0.03 +0.62% 0.01 83.37 Transportation Airlines
TORO Toro Corp. 4.43 0.14 +3.26% 0.02 81.96 Transportation Marine Shipping
SFWL Shengfeng Development Limited Class ... 1.79 -0.1 -5.29% 0.03 73.6 Transportation Air Freight/Couriers
SWVL SWVL Holdings Corp Class ... 10.69 0.11 +1.04% 0.01 72.6 Transportation Other Transportation
CCEL Cryo-Cell International, Inc. 8.74 0.11 +1.27% 0.01 70.83 Transportation Other Transportation
AIRT Air T, Inc. 23.77 -2.21 -8.51% 0.03 67.07 Transportation Air Freight/Couriers
EDRY Eurodry Ltd. 20.85 0.33 +1.61% 0.01 59.06 Transportation Marine Shipping
TOPS TOP Ships Inc. 12.32 0.01 +0.12% 0.03 57.02 Transportation Marine Shipping
MATH Metalpha Technology Holding Limited 1.44 -0.05 -3.36% 0.0 53.21 Transportation Air Freight/Couriers
SOAR Volato Group, Inc. Class ... 1.77 -0.06 -3.28% 0.03 51.79 Transportation Airlines
PXS Pyxis Tankers, Inc. 4.71 0.11 +2.39% 0.08 49.45 Transportation Marine Shipping
GLBS Globus Maritime Limited 1.89 0.01 +0.54% 0.02 38.9 Transportation Marine Shipping
CACO Caravelle International Group 0.73 -0.1 -12.41% 0.24 38.41 Transportation Marine Shipping
MESA Mesa Air Group Inc 0.9 0.04 +4.14% 0.11 36.85 Transportation Airlines
SRFM Surf Air Mobility, Inc. 0.44 0.02 +4.12% 0.1 36.28 Transportation Airlines
CTRM Castor Maritime, Inc. 3.61 0.13 +3.74% 0.08 34.88 Transportation Marine Shipping
PSHG Performance Shipping Inc. 2.26 0.11 +5.12% 0.11 27.75 Transportation Marine Shipping
BEST BEST Inc. Sponsored ADR ... 2.08 -0.04 -2.12% 0.02 26.15 Transportation Air Freight/Couriers
USEA United Maritime Corp. 2.56 0.03 +1.19% 0.02 23.07 Transportation Marine Shipping
BANL CBL International Limited 1.05 0.02 +1.54% 0.0 22.31 Transportation Air Freight/Couriers
GETR Getaround, Inc. 0.21 0.01 +2.94% 0.31 19.28 Transportation Other Transportation
OP OceanPal Inc 2.49 -0.01 -0.4% 0.01 18.56 Transportation Marine Shipping
RVSN Rail Vision Ltd. 1.05 -0.03 -2.78% 0.35 17.31 Transportation Other Transportation
SGLY Singularity Future Technology Ltd. 4.65 -0.05 -1.03% 0.0 16.06 Transportation Air Freight/Couriers
JYD Jayud Global Logistics Limited ... 0.83 -0.01 -1.67% 0.01 12.34 Transportation Air Freight/Couriers
YGMZ MingZhu Logistics Holdings Ltd 0.38 0.01 +3.95% 0.02 10.43 Transportation Trucking
JTAI Jet.AI Inc. 0.7 0.0 +0.42% 0.49 8.59 Transportation Airlines
CISS C3is Inc. 1.35 -0.02 -1.46% 0.31 2.21 Transportation Marine Shipping