Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
UNP
Union Pacific Corporation
|
245.9 |
3.52 |
+1.45% |
1.74 |
150,029.03 |
Transportation |
Railroads
|
UBER
Uber Technologies, Inc.
|
66.4 |
-4.03 |
-5.72% |
83.91 |
138,214.55 |
Transportation |
Other Transportation
|
UPS
United Parcel Service, Inc. ...
|
147.77 |
0.68 |
+0.46% |
2.38 |
107,783.35 |
Transportation |
Air Freight/Couriers
|
CNI
Canadian National Railway Company
|
125.85 |
0.57 |
+0.45% |
0.81 |
80,065.77 |
Transportation |
Railroads
|
CP
Canadian Pacific Kansas City ...
|
81.67 |
0.38 |
+0.47% |
1.06 |
76,173.98 |
Transportation |
Railroads
|
CSX
CSX Corporation
|
34.22 |
0.26 |
+0.77% |
8.09 |
66,897.61 |
Transportation |
Railroads
|
FDX
FedEx Corporation
|
258.01 |
-1.46 |
-0.56% |
1.45 |
63,491.29 |
Transportation |
Air Freight/Couriers
|
NSC
Norfolk Southern Corporation
|
232.14 |
-0.18 |
-0.08% |
1.18 |
52,443.68 |
Transportation |
Railroads
|
DASH
DoorDash, Inc. Class A
|
113.02 |
-2.54 |
-2.2% |
4.52 |
43,138.3 |
Transportation |
Air Freight/Couriers
|
WCN
Waste Connections, Inc.
|
165.4 |
-0.1 |
-0.06% |
0.35 |
42,676.7 |
Transportation |
Trucking
|
ODFL
Old Dominion Freight Line, ...
|
181.7 |
-3.09 |
-1.67% |
1.21 |
39,551.42 |
Transportation |
Trucking
|
DAL
Delta Air Lines, Inc.
|
52.28 |
0.08 |
+0.15% |
5.08 |
33,736.98 |
Transportation |
Airlines
|
RYAAY
Ryanair Holdings Plc Sponsored ...
|
131.6 |
3.44 |
+2.68% |
0.75 |
30,006.0 |
Transportation |
Airlines
|
UAL
United Airlines Holdings, Inc.
|
53.02 |
0.33 |
+0.63% |
4.84 |
17,433.16 |
Transportation |
Airlines
|
JBHT
J.B. Hunt Transport Services, ...
|
167.75 |
-0.36 |
-0.21% |
0.43 |
17,311.22 |
Transportation |
Trucking
|
EXPD
Expeditors International of Washington, ...
|
116.83 |
1.93 |
+1.68% |
1.43 |
16,811.75 |
Transportation |
Air Freight/Couriers
|
LUV
Southwest Airlines Co.
|
27.18 |
0.18 |
+0.67% |
6.34 |
16,266.05 |
Transportation |
Airlines
|
GRAB
Grab Holdings Limited Class ...
|
3.5 |
0.0 |
0.0% |
16.3 |
13,378.65 |
Transportation |
Other Transportation
|
XPO
XPO, Inc.
|
111.96 |
1.63 |
+1.48% |
1.17 |
13,024.37 |
Transportation |
Trucking
|
ZTO
ZTO Express (Cayman), Inc. ...
|
20.42 |
-0.13 |
-0.63% |
2.9 |
12,390.18 |
Transportation |
Air Freight/Couriers
|
TFII
TFI International Inc.
|
134.57 |
0.15 |
+0.11% |
0.13 |
11,363.32 |
Transportation |
Trucking
|
SAIA
Saia, Inc.
|
413.31 |
6.85 |
+1.69% |
0.46 |
10,989.15 |
Transportation |
Trucking
|
PFGC
Performance Food Group Co
|
69.18 |
-0.11 |
-0.16% |
2.24 |
10,763.43 |
Transportation |
Other Transportation
|
CART
Maplebear Inc.
|
37.48 |
-0.04 |
-0.11% |
6.54 |
9,988.38 |
Transportation |
Air Freight/Couriers
|
ASR
Grupo Aeroportuario del Sureste ...
|
343.5 |
6.9 |
+2.05% |
0.03 |
9,516.67 |
Transportation |
Other Transportation
|
CHRW
C.H. Robinson Worldwide, Inc.
|
80.97 |
1.44 |
+1.81% |
1.18 |
9,481.16 |
Transportation |
Air Freight/Couriers
|
AAL
American Airlines Group Inc.
|
14.42 |
0.17 |
+1.19% |
22.77 |
9,460.82 |
Transportation |
Airlines
|
PAC
Grupo Aeroportuario del Pacifico ...
|
185.36 |
-0.17 |
-0.09% |
0.05 |
8,071.62 |
Transportation |
Other Transportation
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
48.32 |
0.26 |
+0.54% |
2.1 |
7,809.04 |
Transportation |
Trucking
|
KEX
Kirby Corporation
|
115.01 |
1.68 |
+1.48% |
0.42 |
6,705.08 |
Transportation |
Marine Shipping
|
LSTR
Landstar System, Inc.
|
179.7 |
-1.96 |
-1.08% |
0.26 |
6,426.44 |
Transportation |
Trucking
|
VNT
Vontier Corp
|
40.56 |
-0.63 |
-1.53% |
0.42 |
6,262.46 |
Transportation |
Other Transportation
|
GXO
GXO Logistics Inc
|
50.93 |
-0.25 |
-0.49% |
1.11 |
6,081.9 |
Transportation |
Air Freight/Couriers
|
TDW
Tidewater Inc
|
107.14 |
-1.69 |
-1.55% |
0.84 |
5,652.94 |
Transportation |
Marine Shipping
|
FRO
Frontline Plc
|
25.3 |
0.43 |
+1.73% |
2.42 |
5,632.36 |
Transportation |
Marine Shipping
|
ALK
Alaska Air Group, Inc.
|
43.29 |
0.12 |
+0.28% |
1.17 |
5,493.15 |
Transportation |
Airlines
|
GATX
GATX Corporation
|
131.48 |
0.71 |
+0.54% |
0.11 |
4,680.69 |
Transportation |
Railroads
|
VRRM
Verra Mobility Corp. Class ...
|
26.87 |
0.36 |
+1.36% |
1.06 |
4,474.52 |
Transportation |
Other Transportation
|
HAFN
Hafnia Ltd.
|
8.12 |
0.19 |
+2.4% |
0.49 |
4,143.24 |
Transportation |
Marine Shipping
|
EURN
Euronav NV
|
18.6 |
1.24 |
+7.14% |
0.44 |
4,092.46 |
Transportation |
Marine Shipping
|
STNG
Scorpio Tankers Inc.
|
75.43 |
2.73 |
+3.76% |
0.97 |
4,005.92 |
Transportation |
Marine Shipping
|
MATX
Matson, Inc.
|
111.83 |
-0.2 |
-0.18% |
0.21 |
3,821.02 |
Transportation |
Marine Shipping
|
OMAB
Grupo Aeroportuario del Centro ...
|
84.89 |
-1.65 |
-1.91% |
0.02 |
3,611.49 |
Transportation |
Other Transportation
|
TRMD
TORM PLC Class A
|
35.8 |
0.87 |
+2.49% |
2.22 |
3,355.04 |
Transportation |
Marine Shipping
|
CPA
Copa Holdings, S.A. Class ...
|
101.72 |
1.18 |
+1.17% |
0.1 |
3,162.51 |
Transportation |
Airlines
|
SKYW
SkyWest, Inc
|
77.06 |
0.48 |
+0.63% |
0.24 |
3,102.39 |
Transportation |
Airlines
|
INSW
International Seaways, Inc.
|
61.29 |
4.64 |
+8.19% |
1.68 |
3,006.17 |
Transportation |
Marine Shipping
|
SBLK
Star Bulk Carriers Corp.
|
26.05 |
-0.42 |
-1.59% |
1.98 |
2,954.2 |
Transportation |
Marine Shipping
|
GOGL
Golden Ocean Group Ltd
|
14.72 |
-0.14 |
-0.94% |
2.05 |
2,938.53 |
Transportation |
Marine Shipping
|
CAAP
Corporacion America Airports S.A.
|
17.84 |
0.09 |
+0.51% |
0.13 |
2,871.73 |
Transportation |
Other Transportation
|
GLNG
Golar LNG Limited
|
25.9 |
0.28 |
+1.09% |
1.27 |
2,708.28 |
Transportation |
Marine Shipping
|
HUBG
Hub Group, Inc. Class ...
|
43.36 |
0.51 |
+1.19% |
0.28 |
2,699.26 |
Transportation |
Air Freight/Couriers
|
ARCB
ArcBest Corporation
|
114.39 |
-2.71 |
-2.31% |
0.34 |
2,680.35 |
Transportation |
Trucking
|
WERN
Werner Enterprises, Inc.
|
36.86 |
0.33 |
+0.9% |
0.65 |
2,339.46 |
Transportation |
Trucking
|
BWLP
BW LPG Ltd.
|
15.92 |
0.23 |
+1.47% |
0.08 |
2,228.8 |
Transportation |
Marine Shipping
|
SNDR
Schneider National, Inc. Class ...
|
22.36 |
0.21 |
+0.95% |
0.67 |
2,069.33 |
Transportation |
Trucking
|
DHT
DHT Holdings, Inc.
|
12.06 |
0.42 |
+3.61% |
2.26 |
1,941.65 |
Transportation |
Marine Shipping
|
JBLU
JetBlue Airways Corporation
|
5.69 |
0.03 |
+0.53% |
8.66 |
1,935.37 |
Transportation |
Airlines
|
SFL
SFL Corporation Limited
|
14.03 |
0.32 |
+2.33% |
0.57 |
1,929.28 |
Transportation |
Marine Shipping
|
TNK
Teekay Tankers Ltd. Class ...
|
63.54 |
2.83 |
+4.66% |
0.46 |
1,882.8 |
Transportation |
Marine Shipping
|
ZIM
ZIM Integrated Shipping Services ...
|
14.78 |
0.72 |
+5.12% |
4.46 |
1,778.34 |
Transportation |
Marine Shipping
|
LPG
Dorian LPG Ltd.
|
43.77 |
1.5 |
+3.55% |
0.83 |
1,776.76 |
Transportation |
Marine Shipping
|
DAC
Danaos Corporation
|
81.11 |
1.0 |
+1.25% |
0.09 |
1,575.05 |
Transportation |
Marine Shipping
|
CMRE
Costamare Inc.
|
13.1 |
0.46 |
+3.64% |
0.49 |
1,556.21 |
Transportation |
Marine Shipping
|
UP
Wheels Up Experience Inc ...
|
2.23 |
-0.13 |
-5.51% |
0.61 |
1,555.03 |
Transportation |
Airlines
|
FLNG
FLEX LNG Ltd
|
27.61 |
0.62 |
+2.3% |
0.21 |
1,483.66 |
Transportation |
Marine Shipping
|
MRTN
Marten Transport, Ltd.
|
17.62 |
0.08 |
+0.46% |
0.26 |
1,433.02 |
Transportation |
Trucking
|
NMM
Navios Maritime Partners LP
|
46.8 |
1.02 |
+2.23% |
0.13 |
1,412.63 |
Transportation |
Marine Shipping
|
ULCC
Frontier Group Holdings, Inc.
|
6.02 |
0.02 |
+0.33% |
1.7 |
1,348.23 |
Transportation |
Airlines
|
ULH
Universal Logistics Holdings, Inc.
|
48.16 |
2.11 |
+4.58% |
0.05 |
1,267.05 |
Transportation |
Trucking
|
NVGS
Navigator Holdings Ltd.
|
16.29 |
0.49 |
+3.1% |
0.24 |
1,192.03 |
Transportation |
Marine Shipping
|
ECO
Okeanis Eco Tankers Corp.
|
32.63 |
0.39 |
+1.21% |
0.04 |
1,050.49 |
Transportation |
Marine Shipping
|
GNK
Genco Shipping & Trading ...
|
22.65 |
0.21 |
+0.94% |
0.91 |
968.33 |
Transportation |
Marine Shipping
|
ALGT
Allegiant Travel Company
|
53.06 |
-0.83 |
-1.54% |
0.53 |
967.41 |
Transportation |
Airlines
|
ATSG
Air Transport Services Group, ...
|
14.59 |
-0.12 |
-0.82% |
0.55 |
958.33 |
Transportation |
Airlines
|
VLRS
Controladora Vuela Compania de ...
|
8.33 |
-0.01 |
-0.12% |
0.28 |
923.35 |
Transportation |
Airlines
|
VTOL
Bristow Group Inc
|
32.25 |
3.77 |
+13.24% |
0.49 |
915.53 |
Transportation |
Other Transportation
|
CPLP
Capital Product Partners LP
|
16.08 |
-0.04 |
-0.25% |
0.02 |
889.84 |
Transportation |
Marine Shipping
|
HTLD
Heartland Express, Inc.
|
11.2 |
0.26 |
+2.38% |
0.31 |
885.36 |
Transportation |
Trucking
|
NAT
Nordic American Tankers Limited
|
4.05 |
0.11 |
+2.79% |
2.38 |
845.63 |
Transportation |
Marine Shipping
|
ASC
Ardmore Shipping Corp.
|
20.34 |
2.74 |
+15.57% |
2.24 |
844.81 |
Transportation |
Marine Shipping
|
GSL
Global Ship Lease, Inc. ...
|
23.64 |
0.31 |
+1.33% |
0.4 |
831.85 |
Transportation |
Marine Shipping
|
TNP
Tsakos Energy Navigation Limited
|
27.61 |
1.14 |
+4.31% |
0.49 |
814.65 |
Transportation |
Marine Shipping
|
TK
Teekay Corporation
|
8.06 |
0.39 |
+5.08% |
0.68 |
736.54 |
Transportation |
Marine Shipping
|
AZUL
Azul S.A. Sponsored ADR ...
|
6.44 |
0.02 |
+0.31% |
0.72 |
720.74 |
Transportation |
Airlines
|
HA
Hawaiian Holdings, Inc.
|
13.14 |
0.64 |
+5.12% |
1.07 |
681.29 |
Transportation |
Airlines
|
CYRX
CryoPort, Inc.
|
13.2 |
-3.2 |
-19.51% |
1.16 |
646.5 |
Transportation |
Air Freight/Couriers
|
SB
Safe Bulkers, Inc.
|
5.43 |
-0.03 |
-0.55% |
0.36 |
606.08 |
Transportation |
Marine Shipping
|
SNCY
Sun Country Airlines Holdings, ...
|
11.34 |
-0.98 |
-8.0% |
0.89 |
596.89 |
Transportation |
Airlines
|
FWRD
Forward Air Corporation
|
21.51 |
0.6 |
+2.87% |
0.75 |
567.23 |
Transportation |
Trucking
|
DADA
Dada Nexus Ltd. Sponsored ...
|
2.0 |
0.0 |
0.0% |
1.39 |
529.07 |
Transportation |
Air Freight/Couriers
|
CVLG
Covenant Logistics Group, Inc. ...
|
46.1 |
0.57 |
+1.25% |
0.06 |
494.26 |
Transportation |
Trucking
|
OSG
Overseas Shipholding Group, Inc. ...
|
6.63 |
0.33 |
+5.24% |
0.36 |
464.31 |
Transportation |
Marine Shipping
|
PTSI
P.A.M. Transportation Services, Inc.
|
17.43 |
0.27 |
+1.57% |
0.02 |
384.07 |
Transportation |
Trucking
|
DSX
Diana Shipping Inc.
|
3.12 |
0.05 |
+1.63% |
0.66 |
374.28 |
Transportation |
Marine Shipping
|
MODV
ModivCare Inc.
|
26.28 |
-0.05 |
-0.19% |
0.18 |
373.46 |
Transportation |
Other Transportation
|
SAVE
Spirit Airlines, Inc.
|
3.4 |
0.08 |
+2.41% |
7.21 |
372.3 |
Transportation |
Airlines
|
HSHP
Himalaya Shipping Ltd.
|
8.41 |
-0.15 |
-1.75% |
0.13 |
369.2 |
Transportation |
Marine Shipping
|
SMHI
SEACOR Marine Holdings Inc
|
12.66 |
0.39 |
+3.18% |
0.16 |
349.44 |
Transportation |
Other Transportation
|
GRIN
Grindrod Shipping Holdings Ltd.
|
13.78 |
0.08 |
+0.58% |
0.02 |
271.27 |
Transportation |
Marine Shipping
|
BLDE
Blade Air Mobility, Inc. ...
|
3.5 |
-0.08 |
-2.23% |
0.54 |
264.02 |
Transportation |
Airlines
|
ESEA
Euroseas Ltd.
|
37.21 |
0.23 |
+0.62% |
0.02 |
261.0 |
Transportation |
Marine Shipping
|
RLGT
Radiant Logistics, Inc.
|
5.14 |
0.02 |
+0.39% |
0.06 |
241.18 |
Transportation |
Air Freight/Couriers
|
GASS
StealthGas Inc.
|
6.7 |
0.18 |
+2.76% |
0.07 |
236.57 |
Transportation |
Marine Shipping
|
SHIP
Seanergy Maritime Holdings Corp.
|
10.25 |
0.03 |
+0.29% |
0.32 |
210.25 |
Transportation |
Marine Shipping
|
BAER
Bridger Aerospace Group Holdings, ...
|
4.1 |
-0.15 |
-3.53% |
0.01 |
199.67 |
Transportation |
Airlines
|
KNOP
KNOT Offshore Partners LP
|
5.27 |
0.04 |
+0.76% |
0.02 |
179.42 |
Transportation |
Marine Shipping
|
DLNG
Dynagas LNG Partners LP
|
4.0 |
0.04 |
+1.01% |
0.05 |
147.21 |
Transportation |
Marine Shipping
|
IMPP
Imperial Petroleum, Inc.
|
3.62 |
0.06 |
+1.69% |
0.15 |
105.0 |
Transportation |
Marine Shipping
|
MRT
Marti Technologies Inc Class ...
|
1.75 |
0.03 |
+1.74% |
0.11 |
100.37 |
Transportation |
Other Transportation
|
FLYX
flyExclusive, Inc.
|
4.84 |
0.03 |
+0.62% |
0.01 |
83.37 |
Transportation |
Airlines
|
TORO
Toro Corp.
|
4.43 |
0.14 |
+3.26% |
0.02 |
81.96 |
Transportation |
Marine Shipping
|
SFWL
Shengfeng Development Limited Class ...
|
1.79 |
-0.1 |
-5.29% |
0.03 |
73.6 |
Transportation |
Air Freight/Couriers
|
SWVL
SWVL Holdings Corp Class ...
|
10.69 |
0.11 |
+1.04% |
0.01 |
72.6 |
Transportation |
Other Transportation
|
CCEL
Cryo-Cell International, Inc.
|
8.74 |
0.11 |
+1.27% |
0.01 |
70.83 |
Transportation |
Other Transportation
|
AIRT
Air T, Inc.
|
23.77 |
-2.21 |
-8.51% |
0.03 |
67.07 |
Transportation |
Air Freight/Couriers
|
EDRY
Eurodry Ltd.
|
20.85 |
0.33 |
+1.61% |
0.01 |
59.06 |
Transportation |
Marine Shipping
|
TOPS
TOP Ships Inc.
|
12.32 |
0.01 |
+0.12% |
0.03 |
57.02 |
Transportation |
Marine Shipping
|
MATH
Metalpha Technology Holding Limited
|
1.44 |
-0.05 |
-3.36% |
0.0 |
53.21 |
Transportation |
Air Freight/Couriers
|
SOAR
Volato Group, Inc. Class ...
|
1.77 |
-0.06 |
-3.28% |
0.03 |
51.79 |
Transportation |
Airlines
|
PXS
Pyxis Tankers, Inc.
|
4.71 |
0.11 |
+2.39% |
0.08 |
49.45 |
Transportation |
Marine Shipping
|
GLBS
Globus Maritime Limited
|
1.89 |
0.01 |
+0.54% |
0.02 |
38.9 |
Transportation |
Marine Shipping
|
CACO
Caravelle International Group
|
0.73 |
-0.1 |
-12.41% |
0.24 |
38.41 |
Transportation |
Marine Shipping
|
MESA
Mesa Air Group Inc
|
0.9 |
0.04 |
+4.14% |
0.11 |
36.85 |
Transportation |
Airlines
|
SRFM
Surf Air Mobility, Inc.
|
0.44 |
0.02 |
+4.12% |
0.1 |
36.28 |
Transportation |
Airlines
|
CTRM
Castor Maritime, Inc.
|
3.61 |
0.13 |
+3.74% |
0.08 |
34.88 |
Transportation |
Marine Shipping
|
PSHG
Performance Shipping Inc.
|
2.26 |
0.11 |
+5.12% |
0.11 |
27.75 |
Transportation |
Marine Shipping
|
BEST
BEST Inc. Sponsored ADR ...
|
2.08 |
-0.04 |
-2.12% |
0.02 |
26.15 |
Transportation |
Air Freight/Couriers
|
USEA
United Maritime Corp.
|
2.56 |
0.03 |
+1.19% |
0.02 |
23.07 |
Transportation |
Marine Shipping
|
BANL
CBL International Limited
|
1.05 |
0.02 |
+1.54% |
0.0 |
22.31 |
Transportation |
Air Freight/Couriers
|
GETR
Getaround, Inc.
|
0.21 |
0.01 |
+2.94% |
0.31 |
19.28 |
Transportation |
Other Transportation
|
OP
OceanPal Inc
|
2.49 |
-0.01 |
-0.4% |
0.01 |
18.56 |
Transportation |
Marine Shipping
|
RVSN
Rail Vision Ltd.
|
1.05 |
-0.03 |
-2.78% |
0.35 |
17.31 |
Transportation |
Other Transportation
|
SGLY
Singularity Future Technology Ltd.
|
4.65 |
-0.05 |
-1.03% |
0.0 |
16.06 |
Transportation |
Air Freight/Couriers
|
JYD
Jayud Global Logistics Limited ...
|
0.83 |
-0.01 |
-1.67% |
0.01 |
12.34 |
Transportation |
Air Freight/Couriers
|
YGMZ
MingZhu Logistics Holdings Ltd
|
0.38 |
0.01 |
+3.95% |
0.02 |
10.43 |
Transportation |
Trucking
|
JTAI
Jet.AI Inc.
|
0.7 |
0.0 |
+0.42% |
0.49 |
8.59 |
Transportation |
Airlines
|
CISS
C3is Inc.
|
1.35 |
-0.02 |
-1.46% |
0.31 |
2.21 |
Transportation |
Marine Shipping
|