Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
NEE NextEra Energy, Inc. 71.95 0.7 +0.98% 13.62 147,823.61 Utilities Electric Utilities
SO Southern Company 76.95 1.48 +1.96% 8.92 84,139.14 Utilities Electric Utilities
DUK Duke Energy Corporation 102.26 1.84 +1.83% 5.23 78,889.27 Utilities Electric Utilities
CEG Constellation Energy Corporation 200.56 2.86 +1.45% 2.8 63,200.66 Utilities Electric Utilities
NGG National Grid plc Sponsored ... 69.62 0.97 +1.41% 0.25 51,816.09 Utilities Electric Utilities
AEP American Electric Power Company, ... 89.87 1.06 +1.19% 3.33 47,372.43 Utilities Electric Utilities
SRE Sempra 73.99 1.28 +1.76% 4.32 46,772.77 Utilities Electric Utilities
D Dominion Energy Inc 52.12 0.71 +1.38% 3.55 43,687.54 Utilities Electric Utilities
EXC Exelon Corporation 37.91 0.36 +0.96% 9.5 37,910.95 Utilities Electric Utilities
PCG PG&E Corporation 17.73 0.06 +0.34% 9.96 37,891.82 Utilities Electric Utilities
PEG Public Service Enterprise Group ... 71.98 0.64 +0.9% 3.91 35,851.83 Utilities Electric Utilities
ED Consolidated Edison, Inc. 97.5 1.37 +1.43% 2.03 33,718.89 Utilities Electric Utilities
XEL Xcel Energy Inc. 55.02 0.66 +1.21% 4.68 30,571.28 Utilities Electric Utilities
VST Vistra Corp. 81.74 -1.5 -1.8% 86.27 28,436.13 Utilities Electric Utilities
EIX Edison International 73.89 0.87 +1.19% 1.69 28,429.4 Utilities Electric Utilities
WEC WEC Energy Group Inc 83.83 0.99 +1.2% 1.73 26,475.41 Utilities Electric Utilities
AWK American Water Works Company, ... 131.82 1.57 +1.21% 1.6 25,681.51 Utilities Water Utilities
TRGP Targa Resources Corp. 112.83 0.03 +0.03% 1.05 25,016.27 Utilities Gas Distributors
CQP Cheniere Energy Partners, L.P. 51.18 0.38 +0.75% 0.26 24,773.2 Utilities Gas Distributors
ETR Entergy Corporation 110.58 1.56 +1.43% 2.27 23,612.91 Utilities Electric Utilities
DTE DTE Energy Company 113.34 0.85 +0.76% 0.84 23,454.27 Utilities Electric Utilities
FE FirstEnergy Corp. 39.35 0.4 +1.03% 2.96 22,646.57 Utilities Electric Utilities
ES Eversource Energy 61.17 1.46 +2.45% 2.08 21,547.45 Utilities Electric Utilities
PPL PPL Corporation 28.35 0.26 +0.93% 4.7 20,914.95 Utilities Electric Utilities
AEE Ameren Corporation 74.36 0.46 +0.62% 2.64 19,829.61 Utilities Electric Utilities
FTS Fortis Inc. 40.2 0.11 +0.27% 0.6 19,818.79 Utilities Electric Utilities
CNP CenterPoint Energy, Inc. 29.6 0.28 +0.95% 4.6 18,935.83 Utilities Electric Utilities
CMS CMS Energy Corporation 62.22 0.61 +0.99% 2.51 18,581.1 Utilities Electric Utilities
ATO Atmos Energy Corporation 120.34 0.89 +0.75% 0.75 18,152.05 Utilities Gas Distributors
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 7.89 0.08 +1.02% 0.62 15,946.79 Utilities Electric Utilities
NRG NRG Energy, Inc. 73.4 -4.49 -5.76% 8.17 15,761.51 Utilities Electric Utilities
AGR Avangrid, Inc. 36.78 -0.02 -0.05% 0.44 14,230.41 Utilities Electric Utilities
BIP Brookfield Infrastructure Partners L.P. 29.95 -0.26 -0.86% 0.46 13,840.84 Utilities Alternative Power Generation
AES AES Corporation 18.84 -0.04 -0.21% 8.98 13,388.96 Utilities Electric Utilities
LNT Alliant Energy Corp 51.13 0.63 +1.25% 1.74 13,108.66 Utilities Electric Utilities
NI NiSource Inc 29.05 0.29 +1.01% 5.5 13,000.59 Utilities Gas Distributors
EVRG Evergy, Inc. 54.45 0.49 +0.91% 1.88 12,508.81 Utilities Electric Utilities
SBS Companhia de Saneamento Basico ... 15.82 0.1 +0.64% 1.07 10,813.13 Utilities Water Utilities
WTRG Essential Utilities, Inc. 38.67 0.37 +0.97% 1.95 10,576.86 Utilities Water Utilities
KEP Korea Electric Power Corporation ... 8.12 0.12 +1.5% 0.07 10,425.5 Utilities Electric Utilities
PNW Pinnacle West Capital Corporation 76.41 0.4 +0.53% 0.99 8,677.03 Utilities Electric Utilities
BEP Brookfield Renewable Partners LP 26.35 -0.3 -1.13% 0.7 7,566.78 Utilities Electric Utilities
OGE OGE Energy Corp. 35.97 0.4 +1.12% 1.98 7,213.71 Utilities Electric Utilities
SWX Southwest Gas Holdings, Inc. 76.29 0.53 +0.7% 0.34 5,464.94 Utilities Gas Distributors
CSAN Cosan S.A. Sponsored ADR 11.46 0.26 +2.32% 0.32 5,369.21 Utilities Gas Distributors
NFE New Fortress Energy Inc. ... 26.12 -0.05 -0.19% 2.95 5,355.69 Utilities Gas Distributors
BEPC Brookfield Renewable Corp. Class ... 29.63 0.01 +0.03% 1.57 5,323.02 Utilities Electric Utilities
MDU MDU Resources Group, Inc. 25.4 -0.03 -0.12% 1.57 5,178.76 Utilities Gas Distributors
IDA IDACORP, Inc. 96.74 0.61 +0.63% 0.38 4,904.2 Utilities Electric Utilities
POR Portland General Electric Company 44.43 0.13 +0.29% 1.17 4,577.68 Utilities Electric Utilities
AQN Algonquin Power & Utilities ... 6.62 -0.08 -1.19% 4.09 4,564.07 Utilities Electric Utilities
BIPC Brookfield Infrastructure Corp. (New ... 33.93 0.12 +0.35% 0.69 4,474.42 Utilities Gas Distributors
NJR New Jersey Resources Corporation 44.85 0.1 +0.22% 0.9 4,408.91 Utilities Gas Distributors
ORA Ormat Technologies, Inc. 68.04 0.4 +0.59% 0.59 4,108.36 Utilities Electric Utilities
ENIC Enel Chile SA Sponsored ... 2.96 0.01 +0.34% 0.29 4,094.66 Utilities Electric Utilities
BKH Black Hills Corporation 56.74 0.26 +0.46% 0.4 3,874.75 Utilities Electric Utilities
CIG Companhia Energetica de Minas ... 2.6 -0.03 -1.14% 1.91 3,810.36 Utilities Electric Utilities
OTTR Otter Tail Corporation 90.3 -0.36 -0.4% 0.44 3,772.45 Utilities Electric Utilities
OGS ONE Gas, Inc. 64.83 -0.26 -0.4% 0.75 3,665.88 Utilities Gas Distributors
ALE ALLETE, Inc. 63.1 0.09 +0.14% 1.5 3,638.68 Utilities Alternative Power Generation
SR Spire Inc. 61.81 0.64 +1.05% 0.37 3,569.4 Utilities Gas Distributors
PNM PNM Resources, Inc. 38.42 0.19 +0.5% 0.95 3,465.5 Utilities Electric Utilities
NWE NorthWestern Energy Group, Inc. 51.26 0.11 +0.22% 0.31 3,141.54 Utilities Electric Utilities
CWT California Water Service Group 51.23 0.49 +0.97% 0.29 2,958.74 Utilities Water Utilities
AVA Avista Corporation 37.75 0.37 +0.99% 0.44 2,951.63 Utilities Electric Utilities
MGEE MGE Energy, Inc. 79.72 -0.58 -0.72% 0.16 2,883.34 Utilities Electric Utilities
NEP NextEra Energy Partners LP 30.14 -0.38 -1.25% 1.43 2,819.27 Utilities Alternative Power Generation
AWR American States Water Company 73.78 -0.27 -0.36% 0.28 2,746.75 Utilities Water Utilities
PAM Pampa Energia SA Sponsored ... 49.85 0.25 +0.5% 0.56 2,718.86 Utilities Electric Utilities
ELP Companhia Paranaense de Energia ... 7.51 -0.05 -0.66% 0.26 2,522.36 Utilities Electric Utilities
AY Atlantica Sustainable Infrastructure plc 21.41 -0.6 -2.73% 1.67 2,486.97 Utilities Alternative Power Generation
EBR.B Centrais Eletricas Brasileiras SA-Eletrobras ... 8.81 0.11 +1.26% 0.02 2,466.28 Utilities Electric Utilities
CPK Chesapeake Utilities Corporation 110.87 1.28 +1.17% 0.11 2,465.57 Utilities Gas Distributors
CIG.C Companhia Energetica de Minas ... 3.01 -0.13 -4.14% 0.01 2,214.9 Utilities Electric Utilities
ELPC Companhia Paranaense de Energia ... 6.77 -0.11 -1.6% 0.02 2,200.84 Utilities Electric Utilities
TAC TransAlta Corporation 7.11 -0.11 -1.52% 1.23 2,186.48 Utilities Electric Utilities
CTRI Centuri Holdings, Inc. 25.0 0.07 +0.28% 0.27 2,166.44 Utilities Gas Distributors
ENLT Enlight Renewable Energy Ltd 17.33 0.07 +0.41% 0.05 2,044.79 Utilities Alternative Power Generation
CWEN Clearway Energy, Inc. Class ... 24.79 0.05 +0.2% 0.77 2,042.48 Utilities Alternative Power Generation
SJW SJW Group 55.95 0.05 +0.09% 0.21 1,803.52 Utilities Water Utilities
CEPU Central Puerto S.A. Sponsored ... 10.92 -0.14 -1.27% 0.53 1,653.31 Utilities Electric Utilities
RNW ReNew Energy Global plc ... 6.07 -0.29 -4.56% 0.68 1,545.87 Utilities Alternative Power Generation
TGS Transportadora de Gas del ... 19.5 -0.11 -0.56% 0.35 1,518.28 Utilities Gas Distributors
NWN Northwest Natural Holding Co. 38.37 0.51 +1.35% 0.24 1,459.14 Utilities Gas Distributors
KEN Kenon Holdings Ltd. 22.8 0.3 +1.33% 0.01 1,203.31 Utilities Electric Utilities
HE Hawaiian Electric Industries, Inc. 9.86 -0.24 -2.38% 1.75 1,086.1 Utilities Electric Utilities
MSEX Middlesex Water Company 54.44 0.63 +1.17% 0.11 970.21 Utilities Water Utilities
WTTR Select Water Solutions, Inc. ... 9.21 0.07 +0.77% 0.9 938.9 Utilities Water Utilities
UTL Unitil Corporation 53.56 0.27 +0.51% 0.06 865.75 Utilities Electric Utilities
CWEN.A Clearway Energy, Inc. Class ... 22.91 -0.09 -0.39% 0.17 793.0 Utilities Alternative Power Generation
AMPS Altus Power, Inc. Class ... 4.5 0.08 +1.81% 1.04 719.43 Utilities Alternative Power Generation
NOVA Sunnova Energy International Inc 4.42 -0.25 -5.35% 4.91 548.0 Utilities Alternative Power Generation
CLNE Clean Energy Fuels Corp. 2.37 0.0 0.0% 1.1 529.08 Utilities Gas Distributors
YORW York Water Company 36.87 0.11 +0.3% 0.05 528.5 Utilities Water Utilities
ARIS Aris Water Solutions, Inc. ... 15.6 0.59 +3.93% 1.09 476.53 Utilities Water Utilities
EE Excelerate Energy, Inc. Class ... 18.08 0.13 +0.72% 0.15 462.07 Utilities Gas Distributors
EDN Edenor SA Sponsored ADR ... 20.2 0.01 +0.05% 0.12 446.63 Utilities Electric Utilities
CWCO Consolidated Water Co. Ltd. 27.04 0.23 +0.86% 0.12 427.29 Utilities Water Utilities
GNE Genie Energy Ltd. Class ... 15.89 0.18 +1.15% 0.1 409.74 Utilities Electric Utilities
ARTNA Artesian Resources Corporation Class ... 38.27 1.2 +3.24% 0.04 360.0 Utilities Water Utilities
GWRS Global Water Resources, Inc. 12.7 0.08 +0.63% 0.03 307.03 Utilities Water Utilities
PCYO Pure Cycle Corporation 9.91 0.0 0.0% 0.03 238.72 Utilities Water Utilities
RGCO RGC Resources, Inc. 21.23 -0.17 -0.79% 0.01 216.14 Utilities Gas Distributors
ELLO Ellomay Capital Ltd 14.96 0.54 +3.74% 0.01 192.27 Utilities Electric Utilities
SUUN Solarbank Corp. 5.98 -0.16 -2.61% 0.03 162.27 Utilities Alternative Power Generation
MAXN Maxeon Solar Technologies, Ltd. 2.28 0.05 +2.24% 1.04 120.34 Utilities Alternative Power Generation
VSTE Vast Renewables Limited 3.33 0.13 +4.06% 0.01 99.81 Utilities Alternative Power Generation
SPRU Spruce Power Holding Corporation ... 4.09 -0.16 -3.76% 0.03 75.21 Utilities Electric Utilities
VIA Via Renewables, Inc. Class ... 10.92 0.01 +0.09% 0.01 35.3 Utilities Electric Utilities
ALCE Alternus Clean Energy Inc. ... 0.32 -0.01 -3.05% 0.07 25.68 Utilities Alternative Power Generation
ZEO Zeo Energy Corp. Class ... 4.63 0.1 +2.29% 0.0 23.29 Utilities Electric Utilities
WAVE Eco Wave Power Global ... 3.2 0.05 +1.59% 0.01 17.76 Utilities Electric Utilities
VVPR VivoPower International Plc 3.5 -0.1 -2.78% 0.09 11.0 Utilities Electric Utilities
CREG Smart Powerr Corp 1.03 -0.04 -3.3% 0.04 8.2 Utilities Electric Utilities