Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Total Assets (M) |
Category |
GLD
SPDR Gold Shares
|
212.96 |
-0.17 |
-0.08% |
8.68 |
61,353.78 |
Commodity |
IAU
iShares Gold Trust
|
43.52 |
-0.03 |
-0.07% |
10.3 |
28,333.7 |
Commodity |
SLV
iShares Silver Trust
|
24.22 |
-0.14 |
-0.57% |
26.86 |
11,248.98 |
Commodity |
GLDM
SPDR Gold MiniShares Trust
|
45.62 |
-0.04 |
-0.09% |
7.64 |
7,287.8 |
Commodity |
PDBC
Invesco Optimum Yield Diversified Commodity ...
|
13.95 |
0.04 |
+0.29% |
2.74 |
5,026.24 |
Commodity |
SGOL
abrdn Physical Gold Shares ETF
|
22.0 |
-0.01 |
-0.05% |
4.11 |
3,104.2 |
Commodity |
FTGC
First Trust Global Tactical Commodity ...
|
23.74 |
0.12 |
+0.51% |
0.31 |
2,368.14 |
Commodity |
DBC
Invesco DB Commodity Index Tracking ...
|
23.11 |
0.03 |
+0.13% |
0.5 |
1,739.03 |
Commodity |
USO
United States Oil Fund LP
|
75.13 |
-0.8 |
-1.05% |
2.88 |
1,248.93 |
Commodity |
SIVR
abrdn Physical Silver Shares ETF
|
25.34 |
-0.16 |
-0.63% |
1.27 |
1,196.05 |
Commodity |
IAUM
iShares Gold Trust Micro ETF ...
|
22.97 |
-0.02 |
-0.09% |
1.9 |
1,139.31 |
Commodity |
GSG
iShares S&P GSCI Commodity Indexed ...
|
21.85 |
-0.01 |
-0.05% |
0.41 |
1,078.3 |
Commodity |
BAR
GraniteShares Gold Shares
|
22.75 |
-0.01 |
-0.04% |
1.26 |
1,035.12 |
Commodity |
BCI
abrdn Bloomberg All Commodity Strategy ...
|
20.25 |
0.09 |
+0.45% |
0.28 |
1,028.7 |
Commodity |
PPLT
abrdn Physical Platinum Shares ETF
|
87.61 |
0.09 |
+0.1% |
0.08 |
1,003.13 |
Commodity |
GLTR
abrdn Physical Precious Metals Basket ...
|
99.2 |
-0.27 |
-0.27% |
0.02 |
982.08 |
Commodity |
OUNZ
VanEck Merk Gold Trust
|
22.24 |
-0.02 |
-0.09% |
1.71 |
908.18 |
Commodity |
UNG
United States Natural Gas Fund ...
|
15.67 |
0.81 |
+5.45% |
11.41 |
903.31 |
Commodity |
DBA
Invesco DB Agriculture Fund
|
23.97 |
0.52 |
+2.22% |
0.91 |
773.03 |
Commodity |
AAAU
Goldman Sachs Physical Gold ETF
|
22.78 |
-0.02 |
-0.07% |
3.44 |
686.95 |
Commodity |
BOIL
ProShares Ultra Bloomberg Natural Gas
|
14.64 |
1.06 |
+7.81% |
11.92 |
599.78 |
Commodity |
DJP
iPath Bloomberg Commodity Index Total ...
|
32.0 |
0.18 |
+0.57% |
0.05 |
559.1 |
Commodity |
UCO
ProShares Ultra Bloomberg Crude Oil
|
31.02 |
-0.24 |
-0.77% |
1.61 |
537.98 |
Commodity |
AGQ
ProShares Ultra Silver
|
32.01 |
-0.4 |
-1.23% |
1.83 |
448.03 |
Commodity |
KRBN
KraneShares Global Carbon Strategy ETF
|
33.7 |
-0.15 |
-0.44% |
0.05 |
325.21 |
Commodity |
NBCM
Neuberger Berman Commodity Strategy ETF
|
21.98 |
0.07 |
+0.32% |
0.03 |
281.08 |
Commodity |
CMDT
PIMCO Commodity Strategy Active Exchange-Traded ...
|
26.98 |
0.03 |
+0.11% |
0.0 |
273.17 |
Commodity |
COM
Direxion Auspice Broad Commodity Strategy ...
|
28.88 |
-0.02 |
-0.07% |
0.04 |
267.14 |
Commodity |
KCCA
KraneShares California Carbon Allowance Strategy ...
|
28.53 |
0.25 |
+0.88% |
0.01 |
259.65 |
Commodity |
DBO
Invesco DB Oil Fund
|
15.18 |
-0.04 |
-0.26% |
0.17 |
248.95 |
Commodity |
CMDY
iShares Bloomberg Roll Select Commodity ...
|
49.15 |
0.2 |
+0.41% |
0.01 |
233.46 |
Commodity |
PALL
abrdn Physical Palladium Shares ETF
|
87.15 |
1.01 |
+1.17% |
0.07 |
233.13 |
Commodity |
UGL
ProShares Ultra Gold
|
76.7 |
-0.18 |
-0.23% |
0.25 |
226.26 |
Commodity |
BCD
abrdn Bloomberg All Commodity Longer ...
|
32.42 |
0.21 |
+0.65% |
0.01 |
223.7 |
Commodity |
SCO
ProShares UltraShort Bloomberg Crude Oil
|
16.95 |
0.15 |
+0.89% |
2.32 |
204.34 |
Commodity |
CPER
United States Copper Index Fund
|
28.37 |
0.37 |
+1.32% |
0.1 |
197.17 |
Commodity |
DBB
Invesco DB Base Metals Fund
|
20.32 |
0.15 |
+0.74% |
0.36 |
176.78 |
Commodity |
USCI
United States Commodity Index Fund
|
60.8 |
0.47 |
+0.78% |
0.02 |
176.33 |
Commodity |
WEAT
Teucrium Wheat Fund
|
5.87 |
0.17 |
+2.98% |
0.89 |
157.02 |
Commodity |
HGER
Harbor Commodity All-Weather Strategy ETF
|
22.36 |
0.04 |
+0.16% |
0.02 |
154.88 |
Commodity |
OILK
ProShares K-1 Free Crude Oil ...
|
46.23 |
-0.13 |
-0.28% |
0.02 |
148.35 |
Commodity |
DBP
Invesco DB Precious Metals Fund
|
55.79 |
-0.12 |
-0.21% |
0.01 |
142.26 |
Commodity |
GCC
WisdomTree Enhanced Commodity Strategy Fund
|
18.87 |
0.19 |
+1.02% |
0.04 |
135.86 |
Commodity |
BNO
United States Brent Oil Fund ...
|
30.83 |
-0.27 |
-0.87% |
0.6 |
127.94 |
Commodity |
FAAR
First Trust Alternative Absolute Return ...
|
28.2 |
-0.11 |
-0.41% |
0.03 |
124.06 |
Commodity |
UGA
United States Gasoline Fund LP
|
67.7 |
-1.03 |
-1.5% |
0.11 |
118.47 |
Commodity |
DGP
DB Gold Double Long Exchange ...
|
52.81 |
-0.32 |
-0.6% |
0.01 |
96.64 |
Commodity |
IGLD
FT Vest Gold Strategy Target ...
|
19.91 |
0.07 |
+0.35% |
0.03 |
96.56 |
Commodity |
KOLD
ProShares UltraShort Bloomberg Natural Gas
|
64.88 |
-5.39 |
-7.67% |
2.16 |
96.26 |
Commodity |
COMB
GraniteShares Bloomberg Commodity Broad Strategy ...
|
20.34 |
0.12 |
+0.59% |
0.02 |
91.53 |
Commodity |
DBE
Invesco DB Energy Fund
|
20.17 |
-0.07 |
-0.33% |
0.0 |
86.73 |
Commodity |
CORN
Teucrium Corn Fund
|
20.53 |
0.09 |
+0.44% |
0.13 |
72.88 |
Commodity |
FGDL
Franklin Responsibly Sourced Gold ETF
|
30.71 |
-0.05 |
-0.17% |
0.0 |
67.57 |
Commodity |
OILU
MicroSectors Oil & Gas Exp. ...
|
43.64 |
0.09 |
+0.21% |
0.14 |
65.46 |
Commodity |
USL
United States 12 Month Oil ...
|
38.78 |
-0.21 |
-0.53% |
0.01 |
62.05 |
Commodity |
BDRY
Breakwave Dry Bulk Shipping ETF
|
13.45 |
-0.01 |
-0.07% |
0.08 |
54.81 |
Commodity |
ZSL
ProShares UltraShort Silver
|
14.55 |
0.17 |
+1.18% |
0.9 |
54.44 |
Commodity |
IAUF
iShares Gold Strategy ETF
|
60.34 |
-0.34 |
-0.56% |
0.03 |
48.27 |
Commodity |
CCRV
iShares Commodity Curve Carry Strategy ...
|
21.37 |
-0.01 |
-0.05% |
0.01 |
47.01 |
Commodity |
DJCB
ETRACS Bloomberg Commodity Index Total ...
|
20.99 |
-0.66 |
-3.05% |
0.0 |
44.07 |
Commodity |
PLTM
GraniteShares Platinum Trust
|
9.27 |
0.02 |
+0.26% |
0.02 |
38.93 |
Commodity |
SOYB
Teucrium Soybean Fund
|
25.55 |
0.25 |
+0.99% |
0.05 |
34.49 |
Commodity |
BCIM
abrdn Bloomberg Industrial Metals Strategy ...
|
24.21 |
0.24 |
+1.0% |
0.01 |
31.47 |
Commodity |
UCIB
ETRACS CMCI Total Return ETN ...
|
26.49 |
0.32 |
+1.24% |
0.0 |
29.14 |
Commodity |
GRN
iPath Series B Carbon Exchange-Traded ...
|
28.03 |
-0.32 |
-1.15% |
0.0 |
28.67 |
Commodity |
PDBA
Invesco Agriculture Commodity Strategy No ...
|
34.66 |
0.68 |
+2.0% |
0.02 |
27.73 |
Commodity |
DCMT
DoubleLine Commodity Strategy ETF
|
25.63 |
-0.05 |
-0.18% |
0.0 |
24.6 |
Commodity |
PIT
VanEck Commodity Strategy ETF
|
48.75 |
0.33 |
+0.68% |
0.0 |
24.38 |
Commodity |
BGLD
FT Vest Gold Strategy Quarterly ...
|
20.16 |
-0.01 |
-0.06% |
0.0 |
23.18 |
Commodity |
RENW
Harbor Energy Transition Strategy ETF
|
12.9 |
-0.04 |
-0.31% |
0.0 |
21.92 |
Commodity |
UNL
United States 12 Month Natural ...
|
7.99 |
0.11 |
+1.4% |
0.05 |
18.38 |
Commodity |
GLL
ProShares UltraShort Gold
|
21.92 |
0.04 |
+0.16% |
0.11 |
17.47 |
Commodity |
SDCI
USCF SummerHaven Dynamic Commodity Strategy ...
|
18.89 |
0.16 |
+0.85% |
0.01 |
16.53 |
Commodity |
OILD
MicroSectors Oil & Gas Exp. ...
|
14.74 |
-0.04 |
-0.29% |
0.12 |
14.74 |
Commodity |
TAGS
Teucrium Agricultural Fund
|
28.27 |
0.34 |
+1.2% |
0.01 |
14.49 |
Commodity |
TMET
iShares Transition-Enabling Metals ETF
|
28.66 |
0.18 |
+0.63% |
0.0 |
14.33 |
Commodity |
CANE
Teucrium Sugar Fund
|
11.9 |
0.02 |
+0.17% |
0.02 |
12.79 |
Commodity |
KEUA
KraneShares European Carbon Allowance Strategy ...
|
24.46 |
-0.11 |
-0.43% |
0.0 |
12.23 |
Commodity |
HCOM
Hartford Schroders Commodity Strategy ETF
|
15.09 |
0.05 |
+0.33% |
0.0 |
10.94 |
Commodity |
EVMT
Invesco Electric Vehicle Metals Commodity ...
|
18.0 |
0.21 |
+1.18% |
0.0 |
9.0 |
Commodity |
HARD
Simplify Commodities Strategy No K-1 ...
|
24.81 |
0.32 |
+1.31% |
0.01 |
8.68 |
Commodity |
AMPD
CNIC ICE US Carbon Neutral ...
|
22.72 |
0.06 |
+0.26% |
0.0 |
4.54 |
Commodity |
DZZ
Deutsche Bank Ag London Gold ...
|
2.04 |
-0.02 |
-0.99% |
0.0 |
3.67 |
Commodity |
WTIU
MicroSectors Energy 3X Leveraged ETNs
|
21.37 |
-0.12 |
-0.57% |
0.01 |
3.42 |
Commodity |
USG
USCF Gold Strategy Plus Income ...
|
27.03 |
-0.04 |
-0.16% |
0.0 |
3.38 |
Commodity |
OAIB
Teucrium AiLA Long/Short Base Metals ...
|
22.18 |
-0.26 |
-1.14% |
0.0 |
3.33 |
Commodity |
BWET
Breakwave Tanker Shipping ETF
|
18.73 |
0.17 |
+0.92% |
0.06 |
3.28 |
Commodity |
DGZ
DB Gold Short Exchange Traded ...
|
9.18 |
0.12 |
+1.35% |
0.0 |
2.92 |
Commodity |
KMET
KraneShares Electrification Metals Strategy ETF
|
14.51 |
0.15 |
+1.04% |
0.0 |
2.9 |
Commodity |
CMCI
VanEck CMCI Commodity Strategy ETF
|
25.73 |
0.07 |
+0.25% |
0.0 |
2.57 |
Commodity |
TILL
Teucrium Agricultural Strategy No K-1 ...
|
21.74 |
0.27 |
+1.28% |
0.0 |
2.45 |
Commodity |
ZSC
USCF Sustainable Commodity Strategy Fund
|
24.41 |
0.29 |
+1.18% |
0.0 |
2.44 |
Commodity |
WTID
MicroSectors Energy 3X Inverse Leveraged ...
|
15.13 |
0.09 |
+0.59% |
0.0 |
2.42 |
Commodity |
ZSB
USCF Sustainable Battery Metals Strategy ...
|
15.89 |
0.11 |
+0.72% |
0.0 |
1.59 |
Commodity |