Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
TSLA Tesla, Inc. 177.46 2.62 +1.5% 77.45 565,954.78 Consumer Durables Motor Vehicles
TM Toyota Motor Corp. Sponsored ... 219.76 4.13 +1.92% 0.27 335,683.14 Consumer Durables Motor Vehicles
RACE Ferrari NV 422.3 2.73 +0.65% 0.18 81,893.89 Consumer Durables Motor Vehicles
STLA Stellantis N.V. 22.58 -0.25 -1.1% 5.03 68,099.6 Consumer Durables Motor Vehicles
HMC Honda Motor Co., Ltd. ... 33.24 0.42 +1.28% 0.62 58,502.4 Consumer Durables Motor Vehicles
GM General Motors Company 45.76 -0.11 -0.24% 11.41 52,210.24 Consumer Durables Motor Vehicles
DHI D.R. Horton, Inc. 151.5 0.53 +0.35% 1.49 49,890.81 Consumer Durables Homebuilding
F Ford Motor Company 12.28 -0.1 -0.81% 24.01 48,155.84 Consumer Durables Motor Vehicles
LEN Lennar Corporation Class A 165.88 0.68 +0.41% 1.12 40,618.13 Consumer Durables Homebuilding
PHM PulteGroup, Inc. 119.07 0.41 +0.35% 1.32 25,045.44 Consumer Durables Homebuilding
NVR NVR, Inc. 7669.0 -33.96 -0.44% 0.01 24,022.17 Consumer Durables Homebuilding
LI Li Auto, Inc. Sponsored ... 24.89 -0.3 -1.19% 8.14 21,980.46 Consumer Durables Motor Vehicles
SNA Snap-on Incorporated 278.98 4.0 +1.46% 0.28 14,707.42 Consumer Durables Tools & Hardware
SWK Stanley Black & Decker, ... 90.12 0.33 +0.37% 0.93 13,867.55 Consumer Durables Tools & Hardware
TOL Toll Brothers, Inc. 130.74 -0.39 -0.3% 1.1 13,619.19 Consumer Durables Homebuilding
LKQ LKQ Corporation 44.67 0.52 +1.18% 5.09 11,916.88 Consumer Durables Automotive Aftermarket
VFS VinFast Auto Ltd. 4.88 0.46 +10.41% 3.21 11,409.6 Consumer Durables Motor Vehicles
SN SharkNinja, Inc. 74.46 1.26 +1.72% 0.91 10,410.91 Consumer Durables Electronics/Appliances
RIVN Rivian Automotive, Inc. Class ... 10.5 0.37 +3.65% 23.88 10,368.7 Consumer Durables Motor Vehicles
NIO NIO Inc. Sponsored ADR ... 5.28 0.02 +0.38% 58.71 10,201.3 Consumer Durables Motor Vehicles
TPX Tempur Sealy International, Inc. 53.04 0.53 +1.01% 1.4 9,208.42 Consumer Durables Home Furnishings
HAS Hasbro, Inc. 60.13 0.65 +1.09% 1.41 8,371.06 Consumer Durables Recreational Products
AS Amer Sports, Inc. 16.15 -0.1 -0.62% 1.42 7,905.42 Consumer Durables Recreational Products
ROKU Roku, Inc. Class A 61.44 0.19 +0.31% 1.96 7,792.88 Consumer Durables Electronics/Appliances
OSK Oshkosh Corp 116.96 0.44 +0.38% 0.39 7,649.31 Consumer Durables Motor Vehicles
MSA MSA Safety, Inc. 189.15 -0.11 -0.06% 0.18 7,449.15 Consumer Durables Other Consumer Specialties
MTH Meritage Homes Corporation 183.0 -0.03 -0.02% 0.25 6,646.38 Consumer Durables Homebuilding
LCID Lucid Group, Inc. 2.84 -0.04 -1.39% 28.84 6,552.31 Consumer Durables Motor Vehicles
ZK ZEEKR Intelligent Technology Holding ... 26.0 -0.61 -2.29% 0.88 6,437.2 Consumer Durables Motor Vehicles
MAT Mattel, Inc. 18.62 -0.07 -0.37% 1.6 6,407.14 Consumer Durables Recreational Products
XPEV XPeng, Inc. ADR Sponsored ... 8.3 0.03 +0.36% 9.24 6,394.59 Consumer Durables Motor Vehicles
TMHC Taylor Morrison Home Corporation 60.12 0.02 +0.03% 0.5 6,358.56 Consumer Durables Homebuilding
KBH KB Home 73.05 0.28 +0.38% 1.49 5,545.61 Consumer Durables Homebuilding
THO Thor Industries, Inc. 100.34 -1.45 -1.42% 0.43 5,350.59 Consumer Durables Recreational Products
LEN.B Lennar Corporation Class B 154.22 1.1 +0.72% 0.02 5,132.93 Consumer Durables Homebuilding
WHR Whirlpool Corporation 91.38 -0.6 -0.65% 1.44 4,992.61 Consumer Durables Electronics/Appliances
PII Polaris Inc. 84.35 0.53 +0.63% 0.52 4,766.92 Consumer Durables Recreational Products
HOG Harley-Davidson, Inc. 35.39 -0.02 -0.06% 0.88 4,760.16 Consumer Durables Motor Vehicles
SKY Skyline Champion Corp. 80.21 0.69 +0.87% 0.16 4,632.41 Consumer Durables Homebuilding
GOLF Acushnet Holdings Corp. 64.4 0.43 +0.67% 0.2 4,061.68 Consumer Durables Recreational Products
TPH Tri Pointe Homes, Inc. 39.98 0.08 +0.2% 0.65 3,793.2 Consumer Durables Homebuilding
GT Goodyear Tire & Rubber ... 12.95 -0.2 -1.52% 6.95 3,686.7 Consumer Durables Automotive Aftermarket
MHO M/I Homes, Inc. 129.24 1.6 +1.25% 0.23 3,586.62 Consumer Durables Homebuilding
HAYW Hayward Holdings, Inc. 14.69 0.01 +0.07% 0.44 3,156.27 Consumer Durables Recreational Products
CVCO Cavco Industries, Inc. 374.21 2.42 +0.65% 0.06 3,123.39 Consumer Durables Homebuilding
DORM Dorman Products, Inc. 91.33 -0.83 -0.9% 0.08 2,832.41 Consumer Durables Automotive Aftermarket
CCS Century Communities, Inc. 88.39 1.13 +1.29% 0.21 2,809.98 Consumer Durables Homebuilding
FTDR Frontdoor, Inc. 35.91 -0.06 -0.17% 0.46 2,793.45 Consumer Durables Homebuilding
MODG Topgolf Callaway Brands Corp. 15.11 -0.08 -0.53% 1.29 2,773.75 Consumer Durables Recreational Products
SPB Spectrum Brands Holdings, Inc. 92.06 -1.29 -1.38% 0.27 2,683.61 Consumer Durables Electronics/Appliances
HELE Helen of Troy Limited 108.88 0.8 +0.74% 0.26 2,592.44 Consumer Durables Home Furnishings
GRBK Green Brick Partners, Inc. 57.43 -0.04 -0.07% 0.38 2,580.37 Consumer Durables Homebuilding
PATK Patrick Industries, Inc. 111.39 -1.1 -0.98% 0.12 2,495.3 Consumer Durables Homebuilding
LGIH LGI Homes, Inc. 104.63 -0.61 -0.58% 0.11 2,465.86 Consumer Durables Homebuilding
SONO Sonos, Inc. 16.99 -0.05 -0.29% 1.15 2,088.09 Consumer Durables Electronics/Appliances
MBC MasterBrand Inc 16.31 -0.09 -0.55% 0.39 2,071.43 Consumer Durables Home Furnishings
VSTO Vista Outdoor Inc 34.54 -0.05 -0.14% 0.33 2,010.29 Consumer Durables Recreational Products
WGO Winnebago Industries, Inc. 61.72 -0.57 -0.92% 0.51 1,806.46 Consumer Durables Recreational Products
BLBD Blue Bird Corporation 53.08 0.62 +1.18% 0.63 1,714.43 Consumer Durables Motor Vehicles
LEG Leggett & Platt, Incorporated 12.07 -0.17 -1.39% 5.35 1,617.82 Consumer Durables Home Furnishings
LZB La-Z-Boy Incorporated 36.33 0.3 +0.83% 0.3 1,549.11 Consumer Durables Home Furnishings
LVWR LiveWire Group, Inc. 6.73 0.14 +2.12% 0.03 1,367.28 Consumer Durables Recreational Products
REVG REV Group, Inc. 25.85 -0.17 -0.65% 0.5 1,341.38 Consumer Durables Motor Vehicles
NWTN NWTN, Inc. Class B 4.34 -0.25 -5.45% 0.04 1,100.06 Consumer Durables Motor Vehicles
DFH Dream Finders Homes, Inc. ... 29.28 0.59 +2.06% 0.57 1,010.22 Consumer Durables Homebuilding
XPEL XPEL, Inc. 33.65 -0.13 -0.38% 0.16 929.88 Consumer Durables Automotive Aftermarket
HOV Hovnanian Enterprises, Inc. Class ... 172.14 -1.39 -0.8% 0.03 920.36 Consumer Durables Homebuilding
BZH Beazer Homes USA, Inc. 28.77 0.37 +1.3% 0.26 907.62 Consumer Durables Homebuilding
IMAX IMAX Corporation 16.96 0.03 +0.18% 0.44 892.52 Consumer Durables Electronics/Appliances
ARHS Arhaus, Inc. Class A 16.35 -0.07 -0.43% 0.73 870.5 Consumer Durables Home Furnishings
RGR Sturm, Ruger & Company, ... 43.05 0.12 +0.28% 0.15 749.12 Consumer Durables Recreational Products
ETD Ethan Allen Interiors Inc. 29.44 -0.36 -1.21% 0.12 748.13 Consumer Durables Home Furnishings
NKLA Nikola Corporation 0.53 -0.01 -2.67% 58.05 725.62 Consumer Durables Motor Vehicles
MBUU Malibu Boats, Inc. Class ... 34.99 0.68 +1.98% 0.22 715.18 Consumer Durables Recreational Products
SMP Standard Motor Products, Inc. 31.73 -0.22 -0.69% 0.11 692.18 Consumer Durables Automotive Aftermarket
MLR Miller Industries, Inc. 59.87 0.01 +0.02% 0.05 686.71 Consumer Durables Motor Vehicles
PSNY Polestar Automotive Holding UK ... 1.24 -0.04 -3.12% 12.01 580.25 Consumer Durables Motor Vehicles
LEGH Legacy Housing Corporation 23.77 -0.05 -0.21% 0.05 578.0 Consumer Durables Homebuilding
MOV Movado Group, Inc. 27.52 0.06 +0.22% 0.08 432.8 Consumer Durables Other Consumer Specialties
FNKO Funko, Inc. Class A 8.29 -0.16 -1.89% 0.4 432.45 Consumer Durables Recreational Products
LOVE Lovesac Company 27.56 0.29 +1.06% 0.2 426.9 Consumer Durables Home Furnishings
LSEA Landsea Homes Corporation 10.67 0.02 +0.19% 0.14 386.03 Consumer Durables Homebuilding
GGR Gogoro Inc. 1.5 0.03 +2.04% 0.1 368.7 Consumer Durables Motor Vehicles
MPX Marine Products Corporation 10.36 -0.14 -1.33% 0.03 359.32 Consumer Durables Recreational Products
SNBR Sleep Number Corporation 15.79 -0.21 -1.31% 0.19 352.53 Consumer Durables Home Furnishings
MCFT Mastercraft Boat Holdings, Inc. 20.53 0.19 +0.93% 0.15 348.62 Consumer Durables Recreational Products
HEAR Turtle Beach Corporation 15.69 -0.25 -1.57% 0.25 337.69 Consumer Durables Electronics/Appliances
JOUT Johnson Outdoors Inc. Class ... 36.94 -0.65 -1.73% 0.05 335.92 Consumer Durables Recreational Products
IRBT iRobot Corporation 10.84 -0.37 -3.26% 1.28 311.73 Consumer Durables Electronics/Appliances
COOK Traeger, Inc. 2.2 -0.09 -3.93% 0.17 283.51 Consumer Durables Electronics/Appliances
CLAR Clarus Corporation 6.93 0.18 +2.67% 0.36 265.41 Consumer Durables Recreational Products
SDHC Smith Douglas Homes Corp. ... 29.6 1.0 +3.5% 0.07 261.85 Consumer Durables Homebuilding
LCUT Lifetime Brands, Inc. 11.2 -0.41 -3.53% 0.05 247.22 Consumer Durables Home Furnishings
LOT Lotus Technology Inc. Sponsored ... 8.4 0.07 +0.84% 0.22 243.15 Consumer Durables Motor Vehicles
LEV Lion Electric Company 0.96 -0.07 -6.8% 0.39 217.17 Consumer Durables Motor Vehicles
JAKK JAKKS Pacific, Inc. 19.43 -0.29 -1.47% 0.1 209.86 Consumer Durables Recreational Products
GPRO GoPro, Inc. Class A 1.62 -0.03 -1.82% 1.86 204.19 Consumer Durables Electronics/Appliances
HOFT Hooker Furnishings Corporation 18.62 -0.09 -0.48% 0.01 199.07 Consumer Durables Home Furnishings
KNDI Kandi Technologies Group, Inc. 2.23 -0.01 -0.45% 0.13 194.81 Consumer Durables Motor Vehicles
HBB Hamilton Beach Brands Holding ... 18.18 -0.34 -1.84% 0.05 191.51 Consumer Durables Electronics/Appliances
GOEV Canoo Inc. Class A 2.78 -0.09 -3.14% 3.83 190.62 Consumer Durables Motor Vehicles
ESCA Escalade, Incorporated 13.49 -0.18 -1.32% 0.01 186.99 Consumer Durables Recreational Products
EML Eastern Company 29.63 0.64 +2.21% 0.01 184.7 Consumer Durables Tools & Hardware
FLXS Flexsteel Industries, Inc. 35.5 -0.21 -0.59% 0.01 183.05 Consumer Durables Home Furnishings
NIU Niu Technologies Sponsored ADR ... 2.39 -0.08 -3.24% 0.29 164.08 Consumer Durables Motor Vehicles
PRPL Purple Innovation, Inc. 1.48 -0.01 -0.67% 0.43 159.07 Consumer Durables Home Furnishings
UEIC Universal Electronics Inc. 11.67 -0.33 -2.75% 0.06 150.43 Consumer Durables Electronics/Appliances
HYZN Hyzon Motors Inc. Class ... 0.55 -0.0 -0.11% 0.44 135.51 Consumer Durables Motor Vehicles
BSET Bassett Furniture Industries, Inc. 14.0 -0.13 -0.92% 0.0 123.6 Consumer Durables Home Furnishings
SCX L.S. Starrett Company Class ... 16.16 0.0 0.0% 0.2 113.24 Consumer Durables Tools & Hardware
AOUT American Outdoor Brands, Inc. 8.02 0.02 +0.25% 0.03 102.31 Consumer Durables Recreational Products
EVGR Evergreen Corp. Class A 11.42 -0.0 -0.04% 0.0 91.72 Consumer Durables Homebuilding
CTHR Charles & Colvard, Ltd. 2.6 -0.4 -13.28% 0.1 78.9 Consumer Durables Other Consumer Specialties
LIVE Live Ventures Inc 24.56 0.26 +1.07% 0.01 77.22 Consumer Durables Home Furnishings
WKHS Workhorse Group Inc. 0.24 -0.01 -5.1% 24.73 75.51 Consumer Durables Motor Vehicles
CHCI Comstock Holding Companies, Inc. ... 7.71 -0.31 -3.87% 0.05 74.05 Consumer Durables Homebuilding
FOSL Fossil Group, Inc. 1.31 0.06 +5.22% 1.31 69.34 Consumer Durables Other Consumer Specialties
XOS Xos, Inc. 8.45 -0.23 -2.65% 0.02 66.53 Consumer Durables Motor Vehicles
UHG United Homes Group, Inc. ... 5.76 -0.25 -4.16% 0.06 65.65 Consumer Durables Homebuilding
BHAT Blue Hat Interactive Entertainment ... 1.11 0.03 +2.77% 0.04 64.82 Consumer Durables Recreational Products
REFR Research Frontiers Incorporated 1.92 -0.05 -2.54% 0.11 64.35 Consumer Durables Home Furnishings
CENN Cenntro Inc. 2.01 0.19 +10.74% 0.93 61.97 Consumer Durables Motor Vehicles
CJET Chijet Motor Company, Inc. 0.37 0.01 +3.07% 0.05 59.17 Consumer Durables Motor Vehicles
NTZ Natuzzi S.p.A. Sponsored ADR 5.35 0.01 +0.19% 0.0 58.93 Consumer Durables Home Furnishings
YIBO Planet Image International Limited ... 2.08 0.08 +4.0% 0.0 57.34 Consumer Durables Electronics/Appliances
CRWS Crown Crafts, Inc. 5.18 0.09 +1.77% 0.01 53.1 Consumer Durables Home Furnishings
KOSS Koss Corporation 4.79 0.06 +1.27% 0.86 44.33 Consumer Durables Electronics/Appliances
FFIE Faraday Future Intelligent Electric, ... 1.03 -0.62 -37.58% 1310.16 43.68 Consumer Durables Motor Vehicles
OWLT Owlet Inc Class A 3.95 -0.04 -1.0% 0.01 35.74 Consumer Durables Electronics/Appliances
GP GreenPower Motor Company Inc. 1.34 -0.03 -2.19% 0.03 35.5 Consumer Durables Motor Vehicles
VIOT Viomi Technology Co., Ltd. ... 0.89 0.02 +2.29% 0.11 30.24 Consumer Durables Electronics/Appliances
RR Richtech Robotics Inc. Class ... 1.28 -0.03 -2.28% 0.14 28.13 Consumer Durables Electronics/Appliances
ZEPP Zepp Health Corp. Sponsored ... 0.89 0.03 +3.5% 0.09 27.31 Consumer Durables Other Consumer Specialties
LOBO Lobo EV Technologies Ltd. 3.22 0.12 +4.03% 0.03 25.09 Consumer Durables Motor Vehicles
CLRO ClearOne, Inc. 0.9 -0.0 -0.41% 0.07 21.57 Consumer Durables Electronics/Appliances
DPRO Draganfly Inc 0.26 -0.05 -16.25% 2.74 17.07 Consumer Durables Motor Vehicles
UCAR U Power Limited 6.37 -0.79 -11.03% 0.16 15.68 Consumer Durables Motor Vehicles
PEV Phoenix Motor Inc. 0.44 0.01 +2.95% 0.1 15.37 Consumer Durables Motor Vehicles
SRM SRM Entertainment, Inc. 1.47 0.08 +5.76% 0.06 14.94 Consumer Durables Recreational Products
DXYN Dixie Group, Inc. 0.91 0.06 +7.06% 0.11 13.32 Consumer Durables Home Furnishings
IDEX Ideanomics, Inc. 1.0 -0.05 -4.76% 1.03 12.0 Consumer Durables Motor Vehicles
MTEK Maris-Tech Ltd. 1.38 -0.01 -1.07% 0.03 10.91 Consumer Durables Electronics/Appliances
SGE Strong Global Entertainment, Inc. ... 1.38 0.01 +0.73% 0.07 10.87 Consumer Durables Electronics/Appliances
ILAG Intelligent Living Application Group ... 0.49 0.02 +4.14% 0.14 8.85 Consumer Durables Tools & Hardware
VMAR Vision Marine Technologies, Inc. 0.7 0.0 +0.29% 0.03 8.48 Consumer Durables Recreational Products
JEWL Adamas One Corp. 0.29 0.0 +0.73% 0.09 8.09 Consumer Durables Other Consumer Specialties
VLCN Volcon, Inc. 0.29 0.01 +2.05% 4.47 7.25 Consumer Durables Motor Vehicles
SPGC Sacks Parente Golf, Inc. 0.48 0.02 +3.4% 0.01 6.93 Consumer Durables Recreational Products
VEEE Twin Vee PowerCats Co. 0.64 -0.04 -5.75% 0.04 6.1 Consumer Durables Recreational Products
FRZA Forza X1, Inc. 0.37 -0.02 -4.9% 0.07 5.85 Consumer Durables Recreational Products
FORD Forward Industries Inc. 0.52 -0.02 -3.17% 0.01 5.26 Consumer Durables Other Consumer Specialties
MITQ Moving iMage Technologies Inc 0.5 0.0 +0.2% 0.02 5.1 Consumer Durables Electronics/Appliances
NVFY Nova Lifestyle, Inc. 2.05 -0.02 -0.97% 0.01 4.97 Consumer Durables Home Furnishings
PSNYW Polestar Automotive Holding UK ... 0.15 -0.0 -2.2% 0.11 3.01 Consumer Durables Motor Vehicles
JFBR Jeffs' Brands Ltd. 0.65 0.34 +109.03% 37.97 0.77 Consumer Durables Recreational Products