| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
DHI
D.R. Horton, Inc.
|
151.5 |
0.53 |
+0.35% |
1.47 |
49,890.81 |
Consumer Durables |
Homebuilding |
|
LEN
Lennar Corporation Class A
|
165.88 |
0.68 |
+0.41% |
1.12 |
40,618.13 |
Consumer Durables |
Homebuilding |
|
PHM
PulteGroup, Inc.
|
119.07 |
0.41 |
+0.35% |
1.32 |
25,045.44 |
Consumer Durables |
Homebuilding |
|
NVR
NVR, Inc.
|
7669.0 |
-33.96 |
-0.44% |
0.01 |
24,022.17 |
Consumer Durables |
Homebuilding |
|
TOL
Toll Brothers, Inc.
|
130.74 |
-0.39 |
-0.3% |
1.1 |
13,619.19 |
Consumer Durables |
Homebuilding |
|
MTH
Meritage Homes Corporation
|
183.0 |
-0.03 |
-0.02% |
0.25 |
6,646.38 |
Consumer Durables |
Homebuilding |
|
TMHC
Taylor Morrison Home Corporation
|
60.12 |
0.02 |
+0.03% |
0.5 |
6,358.56 |
Consumer Durables |
Homebuilding |
|
KBH
KB Home
|
73.05 |
0.28 |
+0.38% |
1.49 |
5,545.61 |
Consumer Durables |
Homebuilding |
|
LEN.B
Lennar Corporation Class B
|
154.22 |
1.1 |
+0.72% |
0.02 |
5,132.93 |
Consumer Durables |
Homebuilding |
|
SKY
Skyline Champion Corp.
|
80.21 |
0.69 |
+0.87% |
0.16 |
4,632.41 |
Consumer Durables |
Homebuilding |
|
TPH
Tri Pointe Homes, Inc.
|
39.98 |
0.08 |
+0.2% |
0.65 |
3,793.2 |
Consumer Durables |
Homebuilding |
|
MHO
M/I Homes, Inc.
|
129.24 |
1.6 |
+1.25% |
0.23 |
3,586.62 |
Consumer Durables |
Homebuilding |
|
CVCO
Cavco Industries, Inc.
|
374.21 |
2.42 |
+0.65% |
0.06 |
3,123.39 |
Consumer Durables |
Homebuilding |
|
CCS
Century Communities, Inc.
|
88.39 |
1.13 |
+1.29% |
0.21 |
2,809.98 |
Consumer Durables |
Homebuilding |
|
FTDR
Frontdoor, Inc.
|
35.91 |
-0.06 |
-0.17% |
0.46 |
2,793.45 |
Consumer Durables |
Homebuilding |
|
GRBK
Green Brick Partners, Inc.
|
57.43 |
-0.04 |
-0.07% |
0.38 |
2,580.37 |
Consumer Durables |
Homebuilding |
|
PATK
Patrick Industries, Inc.
|
111.39 |
-1.1 |
-0.98% |
0.12 |
2,495.3 |
Consumer Durables |
Homebuilding |
|
LGIH
LGI Homes, Inc.
|
104.63 |
-0.61 |
-0.58% |
0.11 |
2,465.86 |
Consumer Durables |
Homebuilding |
|
DFH
Dream Finders Homes, Inc. ...
|
29.28 |
0.59 |
+2.06% |
0.57 |
1,010.22 |
Consumer Durables |
Homebuilding |
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
172.14 |
-1.39 |
-0.8% |
0.03 |
920.36 |
Consumer Durables |
Homebuilding |
|
BZH
Beazer Homes USA, Inc.
|
28.77 |
0.37 |
+1.3% |
0.26 |
907.62 |
Consumer Durables |
Homebuilding |
|
LEGH
Legacy Housing Corporation
|
23.77 |
-0.05 |
-0.21% |
0.05 |
578.0 |
Consumer Durables |
Homebuilding |
|
LSEA
Landsea Homes Corporation
|
10.67 |
0.02 |
+0.19% |
0.14 |
386.03 |
Consumer Durables |
Homebuilding |
|
SDHC
Smith Douglas Homes Corp. ...
|
29.6 |
1.0 |
+3.5% |
0.07 |
261.85 |
Consumer Durables |
Homebuilding |
|
CHCI
Comstock Holding Companies, Inc. ...
|
7.71 |
-0.31 |
-3.87% |
0.05 |
74.05 |
Consumer Durables |
Homebuilding |
|
UHG
United Homes Group, Inc. ...
|
5.76 |
-0.25 |
-4.16% |
0.06 |
65.65 |
Consumer Durables |
Homebuilding |
