Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
KO Coca-Cola Company 63.03 -0.29 -0.46% 11.54 271,530.4 Consumer Non-Durables Beverages: Non-Alcoholic
MNST Monster Beverage Corporation 54.11 0.02 +0.04% 5.24 56,367.92 Consumer Non-Durables Beverages: Non-Alcoholic
KDP Keurig Dr Pepper Inc. 33.75 -0.39 -1.14% 6.12 45,750.63 Consumer Non-Durables Beverages: Non-Alcoholic
CCEP Coca-Cola Europacific Partners plc 74.51 -0.41 -0.55% 0.79 34,188.63 Consumer Non-Durables Beverages: Non-Alcoholic
FMX Fomento Economico Mexicano SAB ... 119.91 -0.41 -0.34% 1.47 25,762.1 Consumer Non-Durables Beverages: Non-Alcoholic
CELH Celsius Holdings, Inc. 93.02 0.45 +0.49% 2.37 21,681.22 Consumer Non-Durables Beverages: Non-Alcoholic
COKE Coca-Cola Consolidated, Inc. 937.0 4.58 +0.49% 0.07 7,841.75 Consumer Non-Durables Beverages: Non-Alcoholic
BRBR BellRing Brands, Inc. 57.41 -0.82 -1.41% 1.05 7,488.2 Consumer Non-Durables Beverages: Non-Alcoholic
KOF Coca-Cola FEMSA SAB de ... 97.69 -0.26 -0.27% 0.09 5,130.75 Consumer Non-Durables Beverages: Non-Alcoholic
FIZZ National Beverage Corp. 46.88 -0.54 -1.14% 0.13 4,385.22 Consumer Non-Durables Beverages: Non-Alcoholic
PRMW Primo Water Corporation 21.51 0.27 +1.27% 1.16 3,440.89 Consumer Non-Durables Beverages: Non-Alcoholic
AKO.B Embotelladora Andina S.A. Sponsored ... 18.84 -0.16 -0.84% 0.06 1,486.1 Consumer Non-Durables Beverages: Non-Alcoholic
AKO.A Embotelladora Andina S.A. Sponsored ... 13.1 -1.61 -10.94% 0.0 1,033.43 Consumer Non-Durables Beverages: Non-Alcoholic
ZVIA Zevia PBC Class A 1.05 -0.04 -3.67% 0.06 61.09 Consumer Non-Durables Beverages: Non-Alcoholic
BRFH Barfresh Food Group Inc. 1.64 -0.14 -7.87% 0.05 24.14 Consumer Non-Durables Beverages: Non-Alcoholic