Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PG Procter & Gamble Company 167.64 -0.22 -0.13% 4.7 395,653.08 Consumer Non-Durables Household/Personal Care
KO Coca-Cola Company 63.03 -0.29 -0.46% 11.54 271,530.4 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 182.19 -0.92 -0.5% 4.45 250,472.26 Consumer Non-Durables Food: Specialty/Candy
PM Philip Morris International Inc. 99.83 -0.83 -0.82% 5.31 155,191.43 Consumer Non-Durables Tobacco
UL Unilever PLC Sponsored ADR 54.75 0.68 +1.26% 2.61 137,166.03 Consumer Non-Durables Household/Personal Care
BUD Anheuser-Busch InBev SA/NV Sponsored ... 67.42 0.95 +1.43% 1.59 121,167.05 Consumer Non-Durables Beverages: Alcoholic
NKE NIKE, Inc. Class B 92.18 0.41 +0.45% 12.02 111,672.52 Consumer Non-Durables Apparel/Footwear
MDLZ Mondelez International, Inc. Class ... 71.23 -0.69 -0.96% 5.83 95,545.0 Consumer Non-Durables Food: Specialty/Candy
MO Altria Group, Inc. 46.08 0.13 +0.28% 9.24 79,148.23 Consumer Non-Durables Tobacco
DEO Diageo plc Sponsored ADR 142.4 -0.55 -0.38% 0.24 79,147.58 Consumer Non-Durables Beverages: Alcoholic
CL Colgate-Palmolive Company 94.13 -0.4 -0.42% 4.14 77,228.12 Consumer Non-Durables Household/Personal Care
BTI British American Tobacco PLC ... 31.59 0.04 +0.13% 3.42 70,251.18 Consumer Non-Durables Tobacco
MNST Monster Beverage Corporation 54.11 0.02 +0.04% 5.24 56,367.92 Consumer Non-Durables Beverages: Non-Alcoholic
STZ Constellation Brands, Inc. Class ... 255.43 0.04 +0.02% 1.42 46,731.6 Consumer Non-Durables Beverages: Alcoholic
KDP Keurig Dr Pepper Inc. 33.75 -0.39 -1.14% 6.12 45,750.63 Consumer Non-Durables Beverages: Non-Alcoholic
KMB Kimberly-Clark Corporation 134.29 -0.38 -0.28% 1.42 45,216.66 Consumer Non-Durables Household/Personal Care
KHC Kraft Heinz Company 36.0 -0.07 -0.19% 6.12 43,714.74 Consumer Non-Durables Food: Major Diversified
GIS General Mills, Inc. 71.24 -0.16 -0.22% 2.75 40,218.45 Consumer Non-Durables Food: Major Diversified
KVUE Kenvue, Inc. 20.47 -0.13 -0.63% 31.07 39,196.18 Consumer Non-Durables Household/Personal Care
ABEV Ambev SA Sponsored ADR 2.42 0.03 +1.26% 12.96 38,133.53 Consumer Non-Durables Beverages: Alcoholic
CCEP Coca-Cola Europacific Partners plc 74.51 -0.41 -0.55% 0.79 34,188.63 Consumer Non-Durables Beverages: Non-Alcoholic
EL Estee Lauder Companies Inc. ... 134.75 -3.49 -2.52% 2.91 31,399.7 Consumer Non-Durables Household/Personal Care
HSY Hershey Company 207.04 -1.13 -0.54% 1.18 30,562.35 Consumer Non-Durables Food: Specialty/Candy
CHD Church & Dwight Co., ... 106.39 -0.29 -0.27% 0.83 26,014.8 Consumer Non-Durables Household/Personal Care
FMX Fomento Economico Mexicano SAB ... 119.91 -0.41 -0.34% 1.47 25,762.1 Consumer Non-Durables Beverages: Non-Alcoholic
IFF International Flavors & Fragrances ... 99.69 1.86 +1.9% 1.84 25,455.9 Consumer Non-Durables Food: Specialty/Candy
DECK Deckers Outdoor Corporation 888.56 2.94 +0.33% 0.32 22,807.75 Consumer Non-Durables Apparel/Footwear
CELH Celsius Holdings, Inc. 93.02 0.45 +0.49% 2.37 21,681.22 Consumer Non-Durables Beverages: Non-Alcoholic
K Kellanova 61.56 -0.58 -0.93% 2.25 21,046.36 Consumer Non-Durables Food: Specialty/Candy
HRL Hormel Foods Corporation 36.31 0.22 +0.61% 2.89 19,886.54 Consumer Non-Durables Food: Meat/Fish/Dairy
MKC McCormick & Company, Incorporated 74.01 -0.47 -0.63% 1.28 18,631.67 Consumer Non-Durables Food: Specialty/Candy
TSN Tyson Foods, Inc. Class ... 60.25 -0.68 -1.12% 2.25 17,232.46 Consumer Non-Durables Food: Meat/Fish/Dairy
CLX Clorox Company 135.62 -1.35 -0.99% 1.3 16,842.4 Consumer Non-Durables Household/Personal Care
BF.B Brown-Forman Corporation Class B 48.47 -0.22 -0.45% 1.19 14,706.58 Consumer Non-Durables Beverages: Alcoholic
CAG Conagra Brands, Inc. 30.73 -0.26 -0.84% 8.25 14,690.87 Consumer Non-Durables Food: Major Diversified
CPB Campbell Soup Company 46.46 -0.25 -0.54% 1.28 13,849.85 Consumer Non-Durables Food: Specialty/Candy
LW Lamb Weston Holdings, Inc. 86.77 -0.19 -0.22% 1.22 12,528.81 Consumer Non-Durables Food: Specialty/Candy
SJM J.M. Smucker Company 115.21 -0.47 -0.41% 1.88 12,232.49 Consumer Non-Durables Food: Specialty/Candy
TAP Molson Coors Beverage Company ... 56.47 -0.98 -1.71% 1.48 11,139.69 Consumer Non-Durables Beverages: Alcoholic
ONON On Holding AG Class ... 38.12 1.48 +4.04% 7.99 10,834.29 Consumer Non-Durables Apparel/Footwear
COTY Coty Inc. Class A 10.66 -0.32 -2.91% 3.11 9,251.16 Consumer Non-Durables Household/Personal Care
SKX Skechers U.S.A., Inc. Class ... 68.42 0.17 +0.25% 0.81 9,058.48 Consumer Non-Durables Apparel/Footwear
BIRK Birkenstock Holding plc 47.2 1.07 +2.32% 0.47 8,865.37 Consumer Non-Durables Apparel/Footwear
ELF e.l.f. Beauty, Inc. 158.45 -3.81 -2.35% 1.37 8,795.07 Consumer Non-Durables Household/Personal Care
CROX Crocs, Inc. 140.95 -1.06 -0.75% 0.88 8,556.02 Consumer Non-Durables Apparel/Footwear
BF.A Brown-Forman Corporation Class A 49.31 -0.22 -0.44% 0.02 8,338.72 Consumer Non-Durables Beverages: Alcoholic
INGR Ingredion Incorporated 119.63 0.75 +0.63% 0.32 7,853.41 Consumer Non-Durables Food: Specialty/Candy
COKE Coca-Cola Consolidated, Inc. 937.0 4.58 +0.49% 0.07 7,841.75 Consumer Non-Durables Beverages: Non-Alcoholic
BRBR BellRing Brands, Inc. 57.41 -0.82 -1.41% 1.05 7,488.2 Consumer Non-Durables Beverages: Non-Alcoholic
DAR Darling Ingredients Inc 43.43 -0.74 -1.68% 2.07 6,939.23 Consumer Non-Durables Food: Specialty/Candy
PVH PVH Corp. 114.08 -2.3 -1.98% 0.59 6,581.15 Consumer Non-Durables Apparel/Footwear
RL Ralph Lauren Corporation Class ... 167.88 1.79 +1.08% 0.82 6,554.75 Consumer Non-Durables Apparel/Footwear
POST Post Holdings, Inc. 106.22 -0.16 -0.15% 0.35 6,435.43 Consumer Non-Durables Food: Specialty/Candy
FRPT Freshpet Inc 126.65 -1.21 -0.95% 0.33 6,133.79 Consumer Non-Durables Food: Specialty/Candy
REYN Reynolds Consumer Products Inc 28.91 -0.12 -0.41% 0.31 6,075.08 Consumer Non-Durables Household/Personal Care
GIL Gildan Activewear Inc. 35.38 -0.19 -0.53% 1.68 5,964.71 Consumer Non-Durables Apparel/Footwear
LANC Lancaster Colony Corporation 191.51 -1.06 -0.55% 0.11 5,271.7 Consumer Non-Durables Food: Specialty/Candy
FLO Flowers Foods, Inc. 24.45 -1.04 -4.08% 2.88 5,162.1 Consumer Non-Durables Food: Specialty/Candy
KOF Coca-Cola FEMSA SAB de ... 97.69 -0.26 -0.27% 0.09 5,130.75 Consumer Non-Durables Beverages: Non-Alcoholic
BCPC Balchem Corp 155.83 -0.8 -0.51% 0.08 5,052.55 Consumer Non-Durables Food: Specialty/Candy
ASH Ashland Inc. 100.06 1.44 +1.46% 0.29 5,015.75 Consumer Non-Durables Food: Specialty/Candy
VFC V.F. Corporation 12.76 -0.28 -2.15% 4.38 4,961.29 Consumer Non-Durables Apparel/Footwear
COLM Columbia Sportswear Company 83.61 -0.4 -0.48% 0.32 4,943.36 Consumer Non-Durables Apparel/Footwear
FIZZ National Beverage Corp. 46.88 -0.54 -1.14% 0.13 4,385.22 Consumer Non-Durables Beverages: Non-Alcoholic
BRFS BRF SA Sponsored ADR 3.78 0.04 +1.07% 3.84 4,091.75 Consumer Non-Durables Food: Meat/Fish/Dairy
IPAR Inter Parfums, Inc. 124.5 -0.82 -0.65% 0.1 3,986.94 Consumer Non-Durables Household/Personal Care
KTB Kontoor Brands, Inc. 70.17 1.17 +1.7% 0.43 3,917.57 Consumer Non-Durables Apparel/Footwear
SMPL Simply Good Foods Co 37.53 0.03 +0.08% 0.91 3,752.59 Consumer Non-Durables Food: Major Diversified
PRMW Primo Water Corporation 21.51 0.27 +1.27% 1.16 3,440.89 Consumer Non-Durables Beverages: Non-Alcoholic
ZGN Ermenegildo Zegna N.V. 13.19 0.4 +3.13% 0.49 3,301.59 Consumer Non-Durables Apparel/Footwear
BROS Dutch Bros, Inc. Class ... 36.7 -1.08 -2.86% 3.41 3,244.99 Consumer Non-Durables Food: Specialty/Candy
SXT Sensient Technologies Corporation 75.98 0.48 +0.64% 0.1 3,218.89 Consumer Non-Durables Food: Specialty/Candy
JJSF J & J Snack ... 164.15 -1.43 -0.86% 0.1 3,182.25 Consumer Non-Durables Food: Specialty/Candy
SHOO Steven Madden, Ltd. 41.66 -0.11 -0.26% 0.4 3,056.93 Consumer Non-Durables Apparel/Footwear
NOMD Nomad Foods Ltd. 18.15 -0.12 -0.66% 0.43 2,953.35 Consumer Non-Durables Food: Specialty/Candy
SAM Boston Beer Company, Inc. ... 280.33 -1.96 -0.69% 0.17 2,771.32 Consumer Non-Durables Beverages: Alcoholic
CCU Compania Cervecerias Unidas S.A. ... 13.51 0.13 +0.97% 0.12 2,495.99 Consumer Non-Durables Beverages: Alcoholic
LEVI Levi Strauss & Co. ... 22.08 -0.12 -0.54% 1.09 2,281.94 Consumer Non-Durables Apparel/Footwear
ENR Energizer Holdings, Inc. 30.48 -0.47 -1.52% 0.73 2,188.17 Consumer Non-Durables Household/Personal Care
CENTA Central Garden & Pet ... 39.73 0.13 +0.33% 0.38 2,174.15 Consumer Non-Durables Consumer Sundries
EPC Edgewell Personal Care Co. 40.38 -0.04 -0.1% 0.45 2,001.0 Consumer Non-Durables Household/Personal Care
THS TreeHouse Foods, Inc. 35.35 -0.07 -0.2% 0.39 1,859.41 Consumer Non-Durables Food: Specialty/Candy
KLG WK Kellogg Co 20.95 -0.44 -2.06% 0.94 1,793.98 Consumer Non-Durables Food: Specialty/Candy
HBI Hanesbrands Inc. 5.03 -0.09 -1.76% 4.38 1,768.36 Consumer Non-Durables Apparel/Footwear
VGR Vector Group Ltd. 11.15 0.01 +0.09% 0.94 1,755.22 Consumer Non-Durables Tobacco
OXM Oxford Industries, Inc. 105.9 -1.43 -1.33% 0.17 1,655.13 Consumer Non-Durables Apparel/Footwear
VSTS Vestis Corporation 12.52 -0.31 -2.42% 1.88 1,645.53 Consumer Non-Durables Apparel/Footwear
COCO Vita Coco Company, Inc. 26.41 0.15 +0.57% 0.26 1,497.02 Consumer Non-Durables Food: Major Diversified
AKO.B Embotelladora Andina S.A. Sponsored ... 18.84 -0.16 -0.84% 0.06 1,486.1 Consumer Non-Durables Beverages: Non-Alcoholic
UTZ UTZ Brands, Inc. Class ... 18.06 -0.17 -0.93% 0.38 1,471.42 Consumer Non-Durables Food: Specialty/Candy
UA Under Armour, Inc. Class ... 6.63 -0.01 -0.15% 5.21 1,405.75 Consumer Non-Durables Apparel/Footwear
GES Guess?, Inc. 26.24 -0.16 -0.61% 0.96 1,402.86 Consumer Non-Durables Apparel/Footwear
UVV Universal Corp 54.07 -0.26 -0.48% 0.11 1,328.68 Consumer Non-Durables Tobacco
UAA Under Armour, Inc. Class ... 6.78 0.07 +1.04% 15.07 1,280.08 Consumer Non-Durables Apparel/Footwear
GIII G-III Apparel Group, Ltd. 27.76 -0.46 -1.63% 0.28 1,260.78 Consumer Non-Durables Apparel/Footwear
MKC.V McCormick & Company, Incorporated 74.38 -1.12 -1.48% 0.0 1,239.72 Consumer Non-Durables Food: Specialty/Candy
TR Tootsie Roll Industries, Inc. 29.6 -0.31 -1.04% 0.08 1,219.88 Consumer Non-Durables Food: Specialty/Candy
WWW Wolverine World Wide, Inc. 13.46 -0.09 -0.66% 0.68 1,075.84 Consumer Non-Durables Apparel/Footwear
OLPX Olaplex Holdings, Inc. 1.62 -0.03 -1.82% 1.12 1,072.06 Consumer Non-Durables Household/Personal Care
AKO.A Embotelladora Andina S.A. Sponsored ... 13.1 -1.61 -10.94% 0.0 1,033.43 Consumer Non-Durables Beverages: Non-Alcoholic
WEST Westrock Coffee Company 10.59 -0.06 -0.56% 0.12 948.14 Consumer Non-Durables Food: Specialty/Candy
FIGS FIGS, Inc. Class A 5.76 -0.04 -0.69% 3.45 932.8 Consumer Non-Durables Apparel/Footwear
JBSS John B. Sanfilippo & ... 102.25 -1.3 -1.26% 0.03 920.87 Consumer Non-Durables Food: Specialty/Candy
OTLY Oatly Group AB Sponsored ... 1.25 0.0 0.0% 0.73 743.83 Consumer Non-Durables Food: Major Diversified
BGS B&G Foods, Inc. 9.4 -0.15 -1.57% 1.12 743.08 Consumer Non-Durables Food: Major Diversified
NUS Nu Skin Enterprises, Inc. ... 13.65 -0.21 -1.52% 0.53 677.96 Consumer Non-Durables Household/Personal Care
HAIN Hain Celestial Group, Inc. 7.38 -0.07 -0.94% 0.95 663.05 Consumer Non-Durables Food: Major Diversified
STKL SunOpta Inc. 5.54 -0.08 -1.42% 0.86 645.99 Consumer Non-Durables Food: Specialty/Candy
GOOS Canada Goose Holdings, Inc. 13.29 0.1 +0.76% 2.06 610.43 Consumer Non-Durables Apparel/Footwear
TPB Turning Point Brands Inc 33.94 0.2 +0.59% 0.09 598.08 Consumer Non-Durables Tobacco
CENT Central Garden & Pet ... 46.03 0.3 +0.66% 0.11 509.9 Consumer Non-Durables Consumer Sundries
BYND Beyond Meat, Inc. 7.19 -0.01 -0.14% 2.45 466.52 Consumer Non-Durables Food: Major Diversified
WALD Waldencast plc Class A 4.35 -0.19 -4.19% 0.17 440.35 Consumer Non-Durables Household/Personal Care
BRCC BRC Inc Class A 5.79 -0.03 -0.52% 0.81 389.74 Consumer Non-Durables Food: Specialty/Candy
SENEA Seneca Foods Corporation Class ... 62.29 -0.72 -1.14% 0.02 339.89 Consumer Non-Durables Food: Specialty/Candy
SGC Superior Group of Companies, ... 19.54 -0.28 -1.4% 0.05 327.2 Consumer Non-Durables Apparel/Footwear
WEYS Weyco Group, Inc. 30.2 0.39 +1.31% 0.01 286.9 Consumer Non-Durables Apparel/Footwear
RCKY Rocky Brands, Inc. 38.16 0.43 +1.14% 0.04 283.27 Consumer Non-Durables Apparel/Footwear
LWAY Lifeway Foods, Inc. 18.43 -0.78 -4.06% 0.27 271.06 Consumer Non-Durables Food: Meat/Fish/Dairy
MAMA Mama's Creations, Inc. 6.77 -0.12 -1.74% 0.34 252.27 Consumer Non-Durables Food: Meat/Fish/Dairy
VRA Vera Bradley, Inc. 7.82 0.06 +0.77% 0.23 240.52 Consumer Non-Durables Apparel/Footwear
FREE Whole Earth Brands Inc ... 4.82 -0.01 -0.21% 0.08 208.21 Consumer Non-Durables Food: Specialty/Candy
LANV Lanvin Group Holdings Limited 1.62 -0.05 -2.99% 0.29 190.06 Consumer Non-Durables Apparel/Footwear
SOWG Sow Good Inc. 16.96 -0.59 -3.36% 0.14 172.02 Consumer Non-Durables Food: Specialty/Candy
TAP.A Molson Coors Beverage Company ... 61.85 1.25 +2.06% 0.0 158.52 Consumer Non-Durables Beverages: Alcoholic
LAKE Lakeland Industries, Inc. 16.88 -0.57 -3.27% 0.04 124.54 Consumer Non-Durables Apparel/Footwear
SENEB Seneca Foods Corporation Class ... 63.56 1.16 +1.86% 0.0 105.57 Consumer Non-Durables Food: Specialty/Candy
BRID Bridgford Foods Corporation 10.35 -0.11 -1.05% 0.0 93.95 Consumer Non-Durables Food: Specialty/Candy
NHTC Natural Health Trends Corp. 7.03 -0.02 -0.28% 0.02 80.96 Consumer Non-Durables Household/Personal Care
BIRD Allbirds, Inc. Class A 0.73 -0.03 -3.8% 0.76 75.6 Consumer Non-Durables Apparel/Footwear
SHOT Safety Shot, Inc. 1.39 -0.05 -3.47% 0.32 71.87 Consumer Non-Durables Household/Personal Care
FARM Farmer Bros. Co. 2.93 -0.07 -2.33% 0.06 62.3 Consumer Non-Durables Food: Specialty/Candy
ZVIA Zevia PBC Class A 1.05 -0.04 -3.67% 0.06 61.09 Consumer Non-Durables Beverages: Non-Alcoholic
AXIL AXIL Brands, Inc. 9.69 -1.21 -11.1% 0.03 56.97 Consumer Non-Durables Household/Personal Care
GROV Grove Collaborative Holdings, Inc. ... 1.52 0.03 +2.01% 0.05 49.75 Consumer Non-Durables Household/Personal Care
JRSH Jerash Holdings (US), Inc. 3.09 0.0 0.0% 0.0 37.99 Consumer Non-Durables Apparel/Footwear
LSF Laird Superfood, Inc. 2.58 -0.03 -1.15% 0.07 24.8 Consumer Non-Durables Food: Specialty/Candy
BRFH Barfresh Food Group Inc. 1.64 -0.14 -7.87% 0.05 24.14 Consumer Non-Durables Beverages: Non-Alcoholic
WVVI Willamette Valley Vineyards, Inc. 4.21 -0.09 -2.09% 0.0 20.9 Consumer Non-Durables Beverages: Alcoholic
VNCE Vince Holding Corp. 1.65 -0.05 -2.94% 0.0 20.64 Consumer Non-Durables Apparel/Footwear
RMCF Rocky Mountain Chocolate Factory, ... 3.19 -0.03 -0.93% 0.01 20.15 Consumer Non-Durables Food: Specialty/Candy
BTOG Bit Origin Limited 3.52 -0.37 -9.51% 1.42 19.48 Consumer Non-Durables Food: Meat/Fish/Dairy
XELB XCel Brands, Inc. 0.76 0.05 +6.34% 0.0 17.74 Consumer Non-Durables Apparel/Footwear
PLAG Planet Green Holdings Corp. 0.24 0.01 +4.39% 0.14 17.3 Consumer Non-Durables Food: Specialty/Candy
VWE Vintage Wine Estates Inc 0.26 -0.03 -9.69% 0.27 16.45 Consumer Non-Durables Beverages: Alcoholic
DOGZ Dogness (International) Corp. Class ... 8.42 0.14 +1.69% 0.02 13.76 Consumer Non-Durables Consumer Sundries
PETZ TDH Holdings, Inc. 1.18 0.01 +0.85% 0.01 12.18 Consumer Non-Durables Food: Specialty/Candy
RGF Real Good Food Co., ... 0.61 0.09 +16.63% 0.7 12.06 Consumer Non-Durables Food: Major Diversified
STKH Steakholder Foods Ltd. Sponsored ... 4.28 0.11 +2.53% 0.01 11.65 Consumer Non-Durables Food: Meat/Fish/Dairy
CHSN Chanson International Holding Class ... 1.72 0.05 +2.99% 0.01 11.09 Consumer Non-Durables Food: Specialty/Candy
VINE Fresh Vine Wine Inc 0.64 0.04 +5.79% 0.04 10.22 Consumer Non-Durables Beverages: Alcoholic
DLA Delta Apparel, Inc. 1.37 -0.09 -6.16% 0.12 9.66 Consumer Non-Durables Apparel/Footwear
JVA Coffee Holding Co., Inc. 1.45 -0.02 -1.11% 0.03 8.28 Consumer Non-Durables Food: Specialty/Candy
JXJT JX Luxventure Limited 1.26 0.0 0.0% 0.05 7.64 Consumer Non-Durables Apparel/Footwear
BOF BranchOut Food Inc. 1.78 -0.02 -1.11% 0.06 7.57 Consumer Non-Durables Food: Specialty/Candy
PIK Kidpik Corp. 3.24 -0.06 -1.82% 0.03 6.32 Consumer Non-Durables Apparel/Footwear
SNAX Stryve Foods, Inc. Class ... 1.58 -0.08 -4.82% 0.01 4.59 Consumer Non-Durables Food: Specialty/Candy
DBGI Digital Brands Group, Inc. 2.61 -0.1 -3.69% 0.03 4.43 Consumer Non-Durables Apparel/Footwear
HPCO Hempacco Co., Inc. 1.07 -0.06 -4.97% 0.06 4.09 Consumer Non-Durables Tobacco
BSFC Blue Star Foods Corp. 0.08 -0.06 -45.19% 60.09 3.61 Consumer Non-Durables Food: Meat/Fish/Dairy
NITO N2OFF, Inc. 1.1 0.07 +6.8% 0.21 3.25 Consumer Non-Durables Household/Personal Care
NUZE Nuzee Inc 2.25 0.02 +0.9% 0.04 2.92 Consumer Non-Durables Food: Specialty/Candy
AREB American Rebel Holdings, Inc. 0.4 -0.0 -0.77% 0.37 2.38 Consumer Non-Durables Apparel/Footwear
TBLT Toughbuilt Industries, Inc. 3.04 0.04 +1.33% 0.14 2.35 Consumer Non-Durables Apparel/Footwear