| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PEP
PepsiCo, Inc.
|
182.19 |
-0.92 |
-0.5% |
4.45 |
250,472.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MDLZ
Mondelez International, Inc. Class ...
|
71.23 |
-0.69 |
-0.96% |
5.83 |
95,545.0 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
HSY
Hershey Company
|
207.04 |
-1.13 |
-0.54% |
1.18 |
30,562.35 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
IFF
International Flavors & Fragrances ...
|
99.69 |
1.86 |
+1.9% |
1.84 |
25,455.9 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
K
Kellanova
|
61.56 |
-0.58 |
-0.93% |
2.25 |
21,046.36 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC
McCormick & Company, Incorporated
|
74.01 |
-0.47 |
-0.63% |
1.28 |
18,631.67 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CPB
Campbell Soup Company
|
46.46 |
-0.25 |
-0.54% |
1.28 |
13,849.85 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LW
Lamb Weston Holdings, Inc.
|
86.77 |
-0.19 |
-0.22% |
1.22 |
12,528.81 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SJM
J.M. Smucker Company
|
115.21 |
-0.47 |
-0.41% |
1.88 |
12,232.49 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
INGR
Ingredion Incorporated
|
119.63 |
0.75 |
+0.63% |
0.32 |
7,853.41 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
DAR
Darling Ingredients Inc
|
43.43 |
-0.74 |
-1.68% |
2.07 |
6,939.23 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
POST
Post Holdings, Inc.
|
106.22 |
-0.16 |
-0.15% |
0.35 |
6,435.43 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FRPT
Freshpet Inc
|
126.65 |
-1.21 |
-0.95% |
0.33 |
6,133.79 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LANC
Lancaster Colony Corporation
|
191.51 |
-1.06 |
-0.55% |
0.11 |
5,271.7 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FLO
Flowers Foods, Inc.
|
24.45 |
-1.04 |
-4.08% |
2.88 |
5,162.1 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BCPC
Balchem Corp
|
155.83 |
-0.8 |
-0.51% |
0.08 |
5,052.55 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
ASH
Ashland Inc.
|
100.06 |
1.44 |
+1.46% |
0.29 |
5,015.75 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BROS
Dutch Bros, Inc. Class ...
|
36.7 |
-1.08 |
-2.86% |
3.41 |
3,244.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SXT
Sensient Technologies Corporation
|
75.98 |
0.48 |
+0.64% |
0.1 |
3,218.89 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JJSF
J & J Snack ...
|
164.15 |
-1.43 |
-0.86% |
0.1 |
3,182.25 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NOMD
Nomad Foods Ltd.
|
18.15 |
-0.12 |
-0.66% |
0.43 |
2,953.35 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
THS
TreeHouse Foods, Inc.
|
35.35 |
-0.07 |
-0.2% |
0.39 |
1,859.41 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KLG
WK Kellogg Co
|
20.95 |
-0.44 |
-2.06% |
0.94 |
1,793.98 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
UTZ
UTZ Brands, Inc. Class ...
|
18.06 |
-0.17 |
-0.93% |
0.38 |
1,471.42 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC.V
McCormick & Company, Incorporated
|
74.38 |
-1.12 |
-1.48% |
0.0 |
1,239.72 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
TR
Tootsie Roll Industries, Inc.
|
29.6 |
-0.31 |
-1.04% |
0.08 |
1,219.88 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
WEST
Westrock Coffee Company
|
10.59 |
-0.06 |
-0.56% |
0.12 |
948.14 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JBSS
John B. Sanfilippo & ...
|
102.25 |
-1.3 |
-1.26% |
0.03 |
920.87 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
STKL
SunOpta Inc.
|
5.54 |
-0.08 |
-1.42% |
0.86 |
645.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRCC
BRC Inc Class A
|
5.79 |
-0.03 |
-0.52% |
0.81 |
389.74 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEA
Seneca Foods Corporation Class ...
|
62.29 |
-0.72 |
-1.14% |
0.02 |
339.89 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FREE
Whole Earth Brands Inc ...
|
4.82 |
-0.01 |
-0.21% |
0.08 |
208.21 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SOWG
Sow Good Inc.
|
16.96 |
-0.59 |
-3.36% |
0.14 |
172.02 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEB
Seneca Foods Corporation Class ...
|
63.56 |
1.16 |
+1.86% |
0.0 |
105.57 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRID
Bridgford Foods Corporation
|
10.35 |
-0.11 |
-1.05% |
0.0 |
93.95 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FARM
Farmer Bros. Co.
|
2.93 |
-0.07 |
-2.33% |
0.06 |
62.3 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LSF
Laird Superfood, Inc.
|
2.58 |
-0.03 |
-1.15% |
0.07 |
24.8 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
3.19 |
-0.03 |
-0.93% |
0.01 |
20.15 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PLAG
Planet Green Holdings Corp.
|
0.24 |
0.01 |
+4.39% |
0.14 |
17.3 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PETZ
TDH Holdings, Inc.
|
1.18 |
0.01 |
+0.85% |
0.01 |
12.18 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CHSN
Chanson International Holding Class ...
|
1.72 |
0.05 |
+2.99% |
0.01 |
11.09 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JVA
Coffee Holding Co., Inc.
|
1.45 |
-0.02 |
-1.11% |
0.03 |
8.28 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BOF
BranchOut Food Inc.
|
1.78 |
-0.02 |
-1.11% |
0.06 |
7.57 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SNAX
Stryve Foods, Inc. Class ...
|
1.58 |
-0.08 |
-4.82% |
0.01 |
4.59 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NUZE
Nuzee Inc
|
2.25 |
0.02 |
+0.9% |
0.04 |
2.92 |
Consumer Non-Durables |
Food: Specialty/Candy |
