Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 272.38 -1.13 -0.41% 2.45 196,387.23 Consumer Services Restaurants
DIS Walt Disney Company 103.25 -0.12 -0.12% 7.36 189,391.7 Consumer Services Movies/Entertainment
CMCSA Comcast Corporation Class A 39.27 -0.1 -0.25% 13.73 153,709.91 Consumer Services Cable/Satellite TV
BKNG Booking Holdings Inc. 3708.35 -26.66 -0.71% 0.2 125,815.18 Consumer Services Other Consumer Services
CMG Chipotle Mexican Grill, Inc. 3213.43 67.55 +2.15% 0.29 88,263.28 Consumer Services Restaurants
SBUX Starbucks Corporation 77.85 2.57 +3.41% 14.44 88,180.7 Consumer Services Restaurants
CTAS Cintas Corporation 692.14 0.76 +0.11% 0.3 70,226.77 Consumer Services Other Consumer Services
MAR Marriott International, Inc. Class ... 237.73 -1.23 -0.51% 1.22 67,901.0 Consumer Services Hotels/Resorts/Cruise lines
ABNB Airbnb, Inc. Class A 145.66 -1.53 -1.04% 3.28 64,308.95 Consumer Services Other Consumer Services
HLT Hilton Worldwide Holdings Inc 204.19 -1.6 -0.78% 0.9 51,056.9 Consumer Services Hotels/Resorts/Cruise lines
YUM Yum! Brands, Inc. 141.66 0.0 0.0% 1.35 39,896.02 Consumer Services Restaurants
CHTR Charter Communications, Inc. Class ... 273.02 -4.52 -1.63% 0.75 39,323.07 Consumer Services Cable/Satellite TV
TCOM Trip.com Group Ltd. Sponsored ... 56.83 0.42 +0.74% 4.22 38,319.77 Consumer Services Other Consumer Services
FLUT Flutter Entertainment Plc 206.5 -1.07 -0.52% 0.89 36,663.3 Consumer Services Casinos/Gaming
RCL Royal Caribbean Group 141.92 -0.94 -0.66% 1.29 36,523.0 Consumer Services Hotels/Resorts/Cruise lines
LVS Las Vegas Sands Corp. 47.03 0.41 +0.88% 8.17 35,039.57 Consumer Services Casinos/Gaming
QSR Restaurant Brands International, Inc. 70.86 -0.74 -1.03% 1.73 22,418.86 Consumer Services Restaurants
ROL Rollins, Inc. 46.13 -0.94 -2.0% 1.11 22,337.55 Consumer Services Other Consumer Services
LYV Live Nation Entertainment, Inc. 96.59 0.21 +0.22% 1.54 22,190.95 Consumer Services Movies/Entertainment
DKNG DraftKings, Inc. Class A 44.21 -0.76 -1.69% 5.72 21,053.85 Consumer Services Movies/Entertainment
WBD Warner Bros. Discovery, Inc. ... 8.05 -0.18 -2.19% 21.23 19,725.02 Consumer Services Cable/Satellite TV
DRI Darden Restaurants, Inc. 154.0 2.58 +1.7% 1.19 18,381.28 Consumer Services Restaurants
DPZ Domino's Pizza, Inc. 513.03 -0.27 -0.05% 0.34 17,894.6 Consumer Services Restaurants
CCL Carnival Corporation 15.0 0.1 +0.67% 22.78 16,834.81 Consumer Services Hotels/Resorts/Cruise lines
IHG InterContinental Hotels Group PLC ... 100.45 0.85 +0.85% 0.14 16,330.0 Consumer Services Hotels/Resorts/Cruise lines
YUMC Yum China Holdings, Inc. 39.2 0.06 +0.15% 2.01 15,284.15 Consumer Services Restaurants
FWONK Liberty Media Corp. Series ... 71.86 0.29 +0.41% 1.4 14,964.65 Consumer Services Movies/Entertainment
EXPE Expedia Group, Inc. 114.01 0.56 +0.49% 3.05 14,473.24 Consumer Services Other Consumer Services
EDU New Oriental Education & ... 82.17 -1.57 -1.87% 1.47 13,990.48 Consumer Services Other Consumer Services
HTHT H World Group Limited ... 41.33 -0.71 -1.69% 1.39 13,174.93 Consumer Services Hotels/Resorts/Cruise lines
MGM MGM Resorts International 41.03 -0.62 -1.49% 2.71 12,870.31 Consumer Services Casinos/Gaming
SIRI Sirius XM Holdings, Inc. 3.01 -0.04 -1.31% 17.74 11,578.36 Consumer Services Broadcasting
WING Wingstop, Inc. 386.28 -2.69 -0.69% 0.27 11,345.04 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 169.64 0.66 +0.39% 0.5 11,330.36 Consumer Services Restaurants
WYNN Wynn Resorts, Limited 96.79 -0.07 -0.07% 1.07 10,847.34 Consumer Services Casinos/Gaming
SCI Service Corporation International 70.75 -0.03 -0.04% 0.8 10,350.66 Consumer Services Other Consumer Services
NWSA News Corporation Class A 26.29 -0.01 -0.04% 1.87 9,969.3 Consumer Services Publishing: Newspapers
CHDN Churchill Downs Incorporated 133.62 -1.31 -0.97% 0.33 9,821.73 Consumer Services Movies/Entertainment
CAVA CAVA Group, Inc. 77.28 -0.04 -0.05% 1.72 8,810.67 Consumer Services Restaurants
ARMK Aramark 33.31 -0.22 -0.66% 2.0 8,760.26 Consumer Services Restaurants
VIK Viking Holdings Ltd 28.49 0.42 +1.5% 0.78 8,651.95 Consumer Services Hotels/Resorts/Cruise lines
TKO TKO Group Holdings, Inc. ... 105.35 0.65 +0.62% 0.52 8,500.7 Consumer Services Movies/Entertainment
LNW Light & Wonder, Inc. 93.12 -1.71 -1.8% 0.82 8,393.62 Consumer Services Casinos/Gaming
PSO Pearson PLC Sponsored ADR 12.2 -0.01 -0.08% 0.51 8,228.5 Consumer Services Publishing: Books/Magazines
EDR Endeavor Group Holdings, Inc. ... 26.71 0.03 +0.11% 3.18 8,078.74 Consumer Services Media Conglomerates
NYT New York Times Company ... 48.81 -0.03 -0.06% 0.77 7,981.92 Consumer Services Publishing: Newspapers
MTN Vail Resorts, Inc. 204.36 0.36 +0.18% 0.34 7,759.17 Consumer Services Hotels/Resorts/Cruise lines
CZR Caesars Entertainment Inc 35.52 0.21 +0.59% 3.67 7,687.08 Consumer Services Casinos/Gaming
FOXA Fox Corporation Class A 32.85 0.17 +0.52% 2.23 7,593.28 Consumer Services Broadcasting
PARA Paramount Global Class B 12.02 -0.62 -4.91% 17.13 7,521.83 Consumer Services Broadcasting
HRB H&R Block, Inc. 52.3 -0.71 -1.34% 1.28 7,296.93 Consumer Services Other Consumer Services
FOX Fox Corporation Class B 30.53 0.26 +0.86% 0.75 7,192.29 Consumer Services Broadcasting
NCLH Norwegian Cruise Line Holdings ... 15.75 -0.14 -0.88% 12.99 6,757.39 Consumer Services Hotels/Resorts/Cruise lines
H Hyatt Hotels Corporation Class ... 149.05 -0.12 -0.08% 0.38 6,731.51 Consumer Services Hotels/Resorts/Cruise lines
WH Wyndham Hotels & Resorts, ... 70.99 -0.39 -0.55% 0.68 5,720.15 Consumer Services Hotels/Resorts/Cruise lines
CHH Choice Hotels International, Inc. 118.4 -1.66 -1.38% 0.45 5,702.4 Consumer Services Hotels/Resorts/Cruise lines
NXST Nexstar Media Group, Inc. 169.56 -0.98 -0.57% 0.25 5,566.63 Consumer Services Broadcasting
PLNT Planet Fitness, Inc. Class ... 63.27 -2.13 -3.26% 2.44 5,537.95 Consumer Services Other Consumer Services
VVV Valvoline, Inc. 41.77 -0.47 -1.11% 1.15 5,382.27 Consumer Services Other Consumer Services
LSXMK Liberty Media Corp. Series ... 24.32 -0.24 -0.98% 1.22 5,318.61 Consumer Services Movies/Entertainment
BYD Boyd Gaming Corporation 55.01 -0.06 -0.11% 1.16 5,219.2 Consumer Services Casinos/Gaming
NWS News Corporation Class B 27.08 -0.04 -0.15% 0.32 5,163.72 Consumer Services Publishing: Newspapers
IGT International Game Technology PLC 20.24 -0.46 -2.22% 0.58 4,057.76 Consumer Services Casinos/Gaming
SHAK Shake Shack, Inc. Class ... 99.16 -2.3 -2.27% 0.48 3,930.27 Consumer Services Restaurants
WEN Wendy's Company 18.39 -0.21 -1.13% 2.16 3,772.4 Consumer Services Restaurants
MLCO Melco Resorts & Entertainment ... 8.58 0.02 +0.23% 3.97 3,750.23 Consumer Services Casinos/Gaming
MSGS Madison Square Garden Sports ... 189.83 0.7 +0.37% 0.1 3,685.82 Consumer Services Movies/Entertainment
VAC Marriott Vacations Worldwide Corporation 98.18 -1.78 -1.78% 0.2 3,452.39 Consumer Services Other Consumer Services
PRKS United Parks & Resorts ... 52.15 -0.25 -0.48% 1.01 3,258.9 Consumer Services Movies/Entertainment
TNL Travel + Leisure Co. 45.05 -1.06 -2.3% 0.35 3,210.42 Consumer Services Hotels/Resorts/Cruise lines
SG Sweetgreen, Inc. Class A 31.75 -0.03 -0.09% 2.26 3,188.97 Consumer Services Restaurants
RRR Red Rock Resorts, Inc. ... 51.32 -0.17 -0.33% 0.24 3,058.67 Consumer Services Hotels/Resorts/Cruise lines
LTH Life Time Group Holdings, ... 15.29 -0.33 -2.11% 0.5 3,040.19 Consumer Services Other Consumer Services
LRN Stride, Inc. 70.21 -0.32 -0.45% 0.55 3,036.93 Consumer Services Other Consumer Services
STRA Strategic Education, Inc. 119.09 -0.75 -0.63% 0.14 2,930.56 Consumer Services Other Consumer Services
GBTG Global Business Travel Group, ... 6.01 -0.04 -0.66% 0.35 2,840.43 Consumer Services Other Consumer Services
LION Lionsgate Studios Corp. 9.76 -0.14 -1.41% 0.09 2,817.53 Consumer Services Movies/Entertainment
EAT Brinker International, Inc. 62.56 -0.19 -0.3% 0.93 2,783.33 Consumer Services Restaurants
GHC Graham Holdings Co. Class ... 761.87 -3.07 -0.4% 0.01 2,646.55 Consumer Services Other Consumer Services
CUK Carnival plc Sponsored ADR 13.67 0.1 +0.74% 0.82 2,565.52 Consumer Services Hotels/Resorts/Cruise lines
TGNA TEGNA, Inc. 15.06 0.02 +0.13% 0.93 2,554.25 Consumer Services Broadcasting
LLYVK Liberty Media Corp. Series ... 39.8 -0.07 -0.18% 0.19 2,530.84 Consumer Services Media Conglomerates
UNF UniFirst Corporation 167.04 0.33 +0.2% 0.05 2,516.97 Consumer Services Other Consumer Services
ATGE Adtalem Global Education Inc. 65.27 -0.68 -1.03% 0.26 2,454.57 Consumer Services Other Consumer Services
PENN PENN Entertainment, Inc. 15.93 -0.01 -0.06% 5.02 2,428.47 Consumer Services Movies/Entertainment
LSXMA Liberty Media Corp. Series ... 24.34 -0.29 -1.18% 0.99 2,388.73 Consumer Services Movies/Entertainment
TRIP TripAdvisor, Inc. 18.1 -0.59 -3.16% 3.1 2,289.28 Consumer Services Other Consumer Services
MCW Mister Car Wash, Inc. 7.13 -0.3 -4.04% 4.96 2,278.1 Consumer Services Other Consumer Services
FUN Cedar Fair, L.P. 43.32 -0.18 -0.41% 0.19 2,220.25 Consumer Services Movies/Entertainment
CABO Cable One, Inc. 387.44 -7.92 -2.0% 0.1 2,177.05 Consumer Services Cable/Satellite TV
SIX Six Flags Entertainment Corporation 25.73 -0.3 -1.15% 0.76 2,168.27 Consumer Services Movies/Entertainment
CNK Cinemark Holdings, Inc. 17.68 -0.13 -0.73% 2.63 2,163.1 Consumer Services Movies/Entertainment
PLAY Dave & Buster's Entertainment, ... 52.8 -0.97 -1.8% 1.36 2,132.95 Consumer Services Movies/Entertainment
ATAT Atour Lifestyle Holdings Ltd. ... 18.58 0.05 +0.27% 0.46 2,100.19 Consumer Services Hotels/Resorts/Cruise lines
BLMN Bloomin' Brands, Inc. 23.45 -0.43 -1.78% 1.53 2,027.87 Consumer Services Restaurants
BATRK Atlanta Braves Holdings Inc ... 39.33 0.51 +1.31% 0.19 1,991.82 Consumer Services Movies/Entertainment
CAKE Cheesecake Factory Incorporated 38.44 -2.25 -5.53% 2.76 1,958.84 Consumer Services Restaurants
DRVN Driven Brands Holdings, Inc. 11.19 0.07 +0.63% 0.99 1,836.05 Consumer Services Other Consumer Services
SGHC Super Group (SGHC) Limited 3.6 0.1 +2.86% 0.95 1,794.64 Consumer Services Casinos/Gaming
WLY John Wiley & Sons, ... 38.69 0.18 +0.47% 0.17 1,768.79 Consumer Services Publishing: Books/Magazines
PZZA Papa John's International, Inc. 51.1 -0.58 -1.13% 1.1 1,684.89 Consumer Services Restaurants
FWONA Liberty Media Corp. Series ... 65.82 0.82 +1.26% 0.3 1,578.72 Consumer Services Movies/Entertainment
OSW OneSpaWorld Holdings Ltd. 14.93 0.04 +0.27% 0.22 1,563.37 Consumer Services Other Consumer Services
PRDO Perdoceo Education Corporation 23.5 -0.31 -1.3% 0.29 1,541.66 Consumer Services Other Consumer Services
MSGE Madison Square Garden Entertainment ... 37.08 0.03 +0.08% 0.33 1,524.8 Consumer Services Movies/Entertainment
LGF.B Lions Gate Entertainment Corp ... 9.95 0.09 +0.91% 1.25 1,508.77 Consumer Services Movies/Entertainment
MSC Studio City International Holdings ... 7.82 -0.18 -2.25% 0.01 1,506.04 Consumer Services Casinos/Gaming
PTON Peloton Interactive, Inc. Class ... 3.92 0.03 +0.77% 11.06 1,382.97 Consumer Services Other Consumer Services
ARCO Arcos Dorados Holdings, Inc. ... 10.45 -0.01 -0.1% 0.85 1,365.34 Consumer Services Restaurants
AMC AMC Entertainment Holdings, Inc. ... 4.4 -0.24 -5.17% 100.45 1,300.59 Consumer Services Movies/Entertainment
CNNE Cannae Holdings, Inc. 20.71 -0.34 -1.62% 0.32 1,299.95 Consumer Services Restaurants
MCRI Monarch Casino & Resort, ... 67.3 0.26 +0.39% 0.07 1,260.9 Consumer Services Hotels/Resorts/Cruise lines
TH Target Hospitality Corp. 11.41 -0.1 -0.87% 0.25 1,144.16 Consumer Services Hotels/Resorts/Cruise lines
FWRG First Watch Restaurant Group, ... 18.93 -0.31 -1.61% 0.65 1,142.85 Consumer Services Restaurants
KRUS Kura Sushi USA, Inc. ... 111.46 -4.62 -3.98% 0.1 1,140.31 Consumer Services Restaurants
PLYA Playa Hotels & Resorts ... 8.33 -0.21 -2.46% 0.56 1,109.4 Consumer Services Hotels/Resorts/Cruise lines
CBRL Cracker Barrel Old Country ... 48.98 -8.29 -14.48% 5.6 1,087.41 Consumer Services Restaurants
BOWL Bowlero Corp. Class A 11.98 0.31 +2.66% 0.66 1,082.53 Consumer Services Movies/Entertainment
SCHL Scholastic Corporation 37.18 0.75 +2.06% 0.14 1,032.77 Consumer Services Publishing: Books/Magazines
SPHR Sphere Entertainment Co. Class ... 36.04 -1.36 -3.64% 1.23 1,025.74 Consumer Services Media Conglomerates
JACK Jack in the Box ... 52.85 -2.4 -4.34% 0.71 1,024.77 Consumer Services Restaurants
DESP Despegar.com, Corp. 14.94 2.4 +19.14% 4.07 995.73 Consumer Services Other Consumer Services
LLYVA Liberty Media Corp. Series ... 38.33 -0.1 -0.26% 0.08 979.66 Consumer Services Media Conglomerates
AFYA Afya Limited Class A 19.39 0.25 +1.31% 0.11 929.17 Consumer Services Other Consumer Services
MRNO Murano Global Investments PLC 11.5 -0.44 -3.69% 0.01 911.29 Consumer Services Hotels/Resorts/Cruise lines
GDEN Golden Entertainment, Inc. 31.33 0.2 +0.64% 0.34 906.96 Consumer Services Movies/Entertainment
MANU Manchester United Plc Class ... 16.84 0.08 +0.48% 0.58 891.7 Consumer Services Movies/Entertainment
LGF.A Lions Gate Entertainment Corp ... 10.66 0.14 +1.33% 0.49 890.8 Consumer Services Movies/Entertainment
PARAA Paramount Global Class A 21.35 -0.56 -2.56% 0.06 869.0 Consumer Services Broadcasting
BJRI BJ's Restaurants, Inc. 36.71 -0.7 -1.87% 0.71 858.39 Consumer Services Restaurants
ACEL Accel Entertainment, Inc. Class ... 10.1 -0.08 -0.79% 0.31 845.84 Consumer Services Movies/Entertainment
FIP FTAI Infrastructure Incorporation 8.14 -0.1 -1.21% 1.23 827.79 Consumer Services Other Consumer Services
RSI Rush Street Interactive, Inc. ... 8.68 0.04 +0.46% 0.69 690.44 Consumer Services Casinos/Gaming
SEAT Vivid Seats Inc. Class ... 5.17 -0.09 -1.71% 1.02 679.48 Consumer Services Movies/Entertainment
DIN Dine Brands Global, Inc. 43.56 -1.94 -4.26% 0.41 671.02 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 10.57 -0.35 -3.21% 1.23 651.24 Consumer Services Restaurants
EVRI Everi Holdings, Inc. 7.38 -0.14 -1.86% 1.17 620.48 Consumer Services Casinos/Gaming
SBGI Sinclair, Inc. Class A 14.55 -0.08 -0.55% 0.29 616.96 Consumer Services Broadcasting
GTN Gray Television, Inc. 6.56 -0.09 -1.35% 0.66 592.33 Consumer Services Broadcasting
GCI Gannett Co., Inc. 3.72 0.17 +4.79% 2.73 548.88 Consumer Services Publishing: Newspapers
DJCO Daily Journal Corporation 390.9 4.8 +1.24% 0.01 538.28 Consumer Services Publishing: Newspapers
BALY Bally's Corporation 13.12 0.11 +0.85% 0.2 531.16 Consumer Services Casinos/Gaming
EWCZ European Wax Center, Inc. ... 10.67 -0.55 -4.9% 0.64 518.68 Consumer Services Other Consumer Services
AMCX AMC Networks Inc. Class ... 15.61 -0.35 -2.19% 0.99 508.24 Consumer Services Cable/Satellite TV
CHUY Chuy's Holdings, Inc. 27.47 -0.72 -2.55% 0.15 473.31 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 47.92 -0.43 -0.89% 0.06 446.86 Consumer Services Restaurants
BATRA Atlanta Braves Holdings Inc ... 42.02 0.28 +0.67% 0.02 433.57 Consumer Services Movies/Entertainment
BH Biglari Holdings, Inc. Class ... 200.0 -15.8 -7.32% 0.01 413.73 Consumer Services Restaurants
CSV Carriage Services Inc. 27.07 0.38 +1.42% 0.14 410.53 Consumer Services Other Consumer Services
DENN Denny's Corporation 7.79 -0.35 -4.3% 0.6 405.22 Consumer Services Restaurants
LIND Lindblad Expeditions Holdings, Inc. 7.5 -0.07 -0.92% 0.22 401.5 Consumer Services Other Consumer Services
VALU Value Line, Inc. 39.96 1.3 +3.36% 0.0 376.62 Consumer Services Publishing: Books/Magazines
CDRO Codere Online Luxembourg, S.A. 8.29 0.23 +2.85% 0.06 375.52 Consumer Services Movies/Entertainment
CVEO Civeo Corp 25.1 0.28 +1.13% 0.03 367.06 Consumer Services Hotels/Resorts/Cruise lines
WLYB John Wiley & Sons, ... 38.58 -0.06 -0.17% 0.0 347.93 Consumer Services Publishing: Books/Magazines
LOCO El Pollo Loco Holdings ... 11.03 -0.07 -0.63% 0.28 343.03 Consumer Services Restaurants
BLNK Blink Charging Co 3.29 -0.04 -1.2% 6.93 332.26 Consumer Services Other Consumer Services
APEI American Public Education, Inc. 18.39 0.28 +1.55% 0.08 323.21 Consumer Services Other Consumer Services
SDA SunCar Technology Group Inc. ... 7.96 -0.02 -0.25% 0.21 319.01 Consumer Services Other Consumer Services
QRTEA Qurate Retail, Inc. Class ... 0.74 -0.03 -3.74% 6.25 287.73 Consumer Services Broadcasting
NATH Nathan's Famous, Inc. 69.81 1.12 +1.63% 0.0 285.15 Consumer Services Restaurants
XPOF Xponential Fitness, Inc. Class ... 8.8 -0.17 -1.9% 1.04 277.94 Consumer Services Other Consumer Services
MCS Marcus Corporation 10.9 -0.19 -1.71% 1.01 274.36 Consumer Services Movies/Entertainment
PBPB Potbelly Corp. 8.73 -0.07 -0.8% 0.23 260.52 Consumer Services Restaurants
LSXMB Liberty Media Corp. Series ... 25.22 -0.1 -0.38% 0.0 246.03 Consumer Services Movies/Entertainment
GHG GreenTree Hospitality Group Ltd. ... 3.24 0.14 +4.52% 0.01 216.37 Consumer Services Hotels/Resorts/Cruise lines
MOND Mondee Holdings, Inc. Class ... 2.28 -0.04 -1.72% 0.1 202.19 Consumer Services Other Consumer Services
BH.A Biglari Holdings, Inc. Class ... 973.35 -103.85 -9.64% 0.0 201.35 Consumer Services Restaurants
THCH TH International Limited 1.11 -0.01 -0.89% 0.05 184.17 Consumer Services Restaurants
FLL Full House Resorts, Inc. 5.22 0.02 +0.48% 0.06 180.81 Consumer Services Casinos/Gaming
EVC Entravision Communications Corporation Class ... 2.21 0.04 +1.84% 0.37 177.63 Consumer Services Broadcasting
STKS ONE Group Hospitality, Inc. 5.52 -0.23 -4.0% 0.08 173.44 Consumer Services Restaurants
TSQ Townsquare Media, Inc. Class ... 11.55 0.02 +0.17% 0.05 165.23 Consumer Services Broadcasting
IHRT iHeartMedia, Inc. Class A 1.21 -0.08 -6.2% 0.97 149.38 Consumer Services Broadcasting
WW WW International, Inc. 1.81 -0.07 -3.72% 1.81 143.49 Consumer Services Other Consumer Services
SGA Saga Communications, Inc. Class ... 20.04 -0.01 -0.05% 0.01 125.52 Consumer Services Broadcasting
PNST Pinstripes Holdings, Inc. 2.93 0.05 +1.74% 0.02 117.46 Consumer Services Restaurants
CPHC Canterbury Park Holding Corp 23.5 0.02 +0.1% 0.0 117.12 Consumer Services Movies/Entertainment
TOUR Tuniu Corp. Sponsored ADR ... 0.97 0.06 +6.59% 0.5 114.47 Consumer Services Other Consumer Services
RRGB Red Robin Gourmet Burgers, ... 6.76 -0.32 -4.52% 0.39 105.06 Consumer Services Restaurants
YTRA Yatra Online, Inc. 1.61 -0.03 -1.83% 0.19 103.63 Consumer Services Other Consumer Services
NDLS Noodles & Co. Class ... 2.09 -0.02 -0.95% 0.16 94.77 Consumer Services Restaurants
CNTY Century Casinos, Inc. 2.94 -0.07 -2.33% 0.07 90.21 Consumer Services Casinos/Gaming
FAT FAT Brands Inc. Class ... 5.42 -0.02 -0.28% 0.03 85.35 Consumer Services Restaurants
LEE Lee Enterprises, Incorporated 12.25 -0.03 -0.24% 0.03 75.25 Consumer Services Publishing: Newspapers
GTN.A Gray Television, Inc. Class ... 8.42 0.0 0.0% 0.0 74.46 Consumer Services Broadcasting
PLBY PLBY Group, Inc. 0.9 -0.02 -2.22% 0.22 65.73 Consumer Services Other Consumer Services
UONEK Urban One Inc Class ... 1.8 -0.02 -1.1% 0.04 61.41 Consumer Services Movies/Entertainment
MDIA Mediaco Holding, Inc. Class ... 1.38 -0.14 -9.21% 0.05 57.0 Consumer Services Broadcasting
CURI CuriosityStream Inc Class A 1.04 -0.04 -3.7% 0.15 55.74 Consumer Services Movies/Entertainment
GENK GEN Restaurant Group, Inc. ... 11.85 -0.56 -4.51% 0.07 53.47 Consumer Services Restaurants
BDL Flanigan's Enterprises, Inc. 28.46 1.35 +4.97% 0.01 52.89 Consumer Services Restaurants
ARKR Ark Restaurants Corp. 14.58 -0.6 -3.95% 0.0 52.55 Consumer Services Restaurants
CMLS Cumulus Media, Inc. Class ... 3.15 -0.15 -4.55% 0.04 52.21 Consumer Services Broadcasting
INTG InterGroup Corporation 21.68 -0.22 -1.0% 0.01 47.42 Consumer Services Hotels/Resorts/Cruise lines
MMA Alta Global Group Limited 4.54 0.16 +3.76% 0.02 46.66 Consumer Services Other Consumer Services
TOON Kartoon Studios, Inc. 1.06 -0.01 -0.93% 0.13 41.75 Consumer Services Movies/Entertainment
GAME GameSquare Holdings Inc 1.36 -0.08 -5.56% 0.15 41.23 Consumer Services Movies/Entertainment
SOND Sonder Holdings Inc. Class ... 3.45 -0.02 -0.72% 0.06 38.17 Consumer Services Other Consumer Services
BODI Beachbody Co., Inc. Class ... 9.06 0.42 +4.86% 0.03 37.53 Consumer Services Other Consumer Services
QRTEB Qurate Retail, Inc. Class ... 4.15 0.2 +5.06% 0.01 37.05 Consumer Services Broadcasting
RDI Reading International, Inc. Class ... 1.78 0.03 +1.71% 0.0 36.8 Consumer Services Movies/Entertainment
AGAE Allied Gaming & Entertainment ... 0.77 -0.01 -1.29% 0.01 33.98 Consumer Services Movies/Entertainment
GTIM Good Times Restaurants Inc. 2.75 0.02 +0.73% 0.03 30.26 Consumer Services Restaurants
MRM MEDIROM Healthcare Technologies, Inc. ... 5.93 0.12 +2.13% 0.0 29.51 Consumer Services Other Consumer Services
RAVE Rave Restaurant Group, Inc. 1.93 -0.04 -2.03% 0.0 28.15 Consumer Services Restaurants
RDIB Reading International, Inc. Class ... 15.55 -0.2 -1.27% 0.0 26.13 Consumer Services Movies/Entertainment
GV Visionary Holdings Inc. 0.5 0.02 +3.93% 0.52 25.83 Consumer Services Other Consumer Services
UONE Urban One Inc Class ... 2.17 0.02 +0.93% 0.08 21.38 Consumer Services Movies/Entertainment
FEDU Four Seasons Education (Cayman) ... 10.0 0.0 0.0% 0.0 21.24 Consumer Services Other Consumer Services
HOFV Hall of Fame Resort ... 3.07 0.04 +1.32% 0.02 20.03 Consumer Services Movies/Entertainment
MMV MultiMetaVerse Holdings Limited Class ... 0.59 0.07 +13.62% 4.33 19.53 Consumer Services Movies/Entertainment
DALN DallasNews Corporation Class A 3.76 0.08 +2.31% 0.09 17.81 Consumer Services Publishing: Newspapers
EDUC Educational Development Corporation 2.03 0.02 +0.83% 0.01 17.4 Consumer Services Publishing: Books/Magazines
SDOT Sadot Group Inc. 0.29 0.01 +1.96% 0.14 15.92 Consumer Services Restaurants
ISPO Inspirato Incorporated Class A 3.95 -0.04 -0.91% 0.01 14.53 Consumer Services Other Consumer Services
RGS Regis Corporation 6.25 0.0 0.0% 0.02 14.25 Consumer Services Other Consumer Services
CNVS Cineverse Corp. Class A 1.02 -0.04 -3.77% 0.09 13.59 Consumer Services Movies/Entertainment
EJH E-Home Household Service Holdings ... 0.7 -0.33 -32.24% 3.21 12.46 Consumer Services Other Consumer Services
SLNA Selina Hospitality PLC 0.11 -0.02 -18.22% 212.54 12.02 Consumer Services Hotels/Resorts/Cruise lines
BFI BurgerFi International, Inc. 0.39 -0.01 -1.75% 0.12 10.65 Consumer Services Restaurants
BBGI Beasley Broadcast Group, Inc. ... 0.71 -0.0 -0.42% 0.02 9.73 Consumer Services Broadcasting
REBN Reborn Coffee, Inc. 4.16 0.35 +9.19% 0.31 9.62 Consumer Services Restaurants
LTRY Lottery.com, Inc. 1.84 -0.04 -2.13% 0.01 8.73 Consumer Services Movies/Entertainment
BTBD BT Brands, Inc. 1.32 -0.03 -2.58% 0.0 8.53 Consumer Services Restaurants
CSSE Chicken Soup for the ... 0.34 0.01 +2.65% 0.75 8.34 Consumer Services Movies/Entertainment
MICS Singing Machine Company, Inc. 1.18 0.05 +4.42% 0.1 7.57 Consumer Services Movies/Entertainment
XWEL XWELL, Inc. 1.74 -0.06 -3.6% 0.01 7.28 Consumer Services Other Consumer Services
FATBB FAT Brands Inc. Class ... 4.98 -0.12 -2.35% 0.0 6.33 Consumer Services Restaurants
YOSH Yoshiharu Global Co. Class ... 3.9 -0.15 -3.7% 0.01 4.8 Consumer Services Restaurants
EZGO EZGO Technologies Ltd. 1.84 -0.04 -2.13% 0.11 4.7 Consumer Services Movies/Entertainment
BREA Brera Holdings PLC Class ... 1.12 -0.02 -1.75% 0.01 4.15 Consumer Services Movies/Entertainment
AMBO Ambow Education Holding Ltd. ... 1.4 0.06 +4.48% 0.01 3.64 Consumer Services Other Consumer Services