Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 272.38 -1.13 -0.41% 2.45 196,387.23 Consumer Services Restaurants
CMG Chipotle Mexican Grill, Inc. 3213.43 67.55 +2.15% 0.29 88,263.28 Consumer Services Restaurants
SBUX Starbucks Corporation 77.85 2.57 +3.41% 14.44 88,180.7 Consumer Services Restaurants
YUM Yum! Brands, Inc. 141.66 0.0 0.0% 1.35 39,896.02 Consumer Services Restaurants
QSR Restaurant Brands International, Inc. 70.86 -0.74 -1.03% 1.73 22,418.86 Consumer Services Restaurants
DRI Darden Restaurants, Inc. 154.0 2.58 +1.7% 1.19 18,381.28 Consumer Services Restaurants
DPZ Domino's Pizza, Inc. 513.03 -0.27 -0.05% 0.34 17,894.6 Consumer Services Restaurants
YUMC Yum China Holdings, Inc. 39.2 0.06 +0.15% 2.01 15,284.15 Consumer Services Restaurants
WING Wingstop, Inc. 386.28 -2.69 -0.69% 0.27 11,345.04 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 169.64 0.66 +0.39% 0.5 11,330.36 Consumer Services Restaurants
CAVA CAVA Group, Inc. 77.28 -0.04 -0.05% 1.72 8,810.67 Consumer Services Restaurants
ARMK Aramark 33.31 -0.22 -0.66% 2.0 8,760.26 Consumer Services Restaurants
SHAK Shake Shack, Inc. Class ... 99.16 -2.3 -2.27% 0.48 3,930.27 Consumer Services Restaurants
WEN Wendy's Company 18.39 -0.21 -1.13% 2.16 3,772.4 Consumer Services Restaurants
SG Sweetgreen, Inc. Class A 31.75 -0.03 -0.09% 2.26 3,188.97 Consumer Services Restaurants
EAT Brinker International, Inc. 62.56 -0.19 -0.3% 0.93 2,783.33 Consumer Services Restaurants
BLMN Bloomin' Brands, Inc. 23.45 -0.43 -1.78% 1.53 2,027.87 Consumer Services Restaurants
CAKE Cheesecake Factory Incorporated 38.44 -2.25 -5.53% 2.76 1,958.84 Consumer Services Restaurants
PZZA Papa John's International, Inc. 51.1 -0.58 -1.13% 1.1 1,684.89 Consumer Services Restaurants
ARCO Arcos Dorados Holdings, Inc. ... 10.45 -0.01 -0.1% 0.85 1,365.34 Consumer Services Restaurants
CNNE Cannae Holdings, Inc. 20.71 -0.34 -1.62% 0.32 1,299.95 Consumer Services Restaurants
FWRG First Watch Restaurant Group, ... 18.93 -0.31 -1.61% 0.65 1,142.85 Consumer Services Restaurants
KRUS Kura Sushi USA, Inc. ... 111.46 -4.62 -3.98% 0.1 1,140.31 Consumer Services Restaurants
CBRL Cracker Barrel Old Country ... 48.98 -8.29 -14.48% 5.6 1,087.41 Consumer Services Restaurants
JACK Jack in the Box ... 52.85 -2.4 -4.34% 0.71 1,024.77 Consumer Services Restaurants
BJRI BJ's Restaurants, Inc. 36.71 -0.7 -1.87% 0.71 858.39 Consumer Services Restaurants
DIN Dine Brands Global, Inc. 43.56 -1.94 -4.26% 0.41 671.02 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 10.57 -0.35 -3.21% 1.23 651.24 Consumer Services Restaurants
CHUY Chuy's Holdings, Inc. 27.47 -0.72 -2.55% 0.15 473.31 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 47.92 -0.43 -0.89% 0.06 446.86 Consumer Services Restaurants
BH Biglari Holdings, Inc. Class ... 200.0 -15.8 -7.32% 0.01 413.73 Consumer Services Restaurants
DENN Denny's Corporation 7.79 -0.35 -4.3% 0.6 405.22 Consumer Services Restaurants
LOCO El Pollo Loco Holdings ... 11.03 -0.07 -0.63% 0.28 343.03 Consumer Services Restaurants
NATH Nathan's Famous, Inc. 69.81 1.12 +1.63% 0.0 285.15 Consumer Services Restaurants
PBPB Potbelly Corp. 8.73 -0.07 -0.8% 0.23 260.52 Consumer Services Restaurants
BH.A Biglari Holdings, Inc. Class ... 973.35 -103.85 -9.64% 0.0 201.35 Consumer Services Restaurants
THCH TH International Limited 1.11 -0.01 -0.89% 0.05 184.17 Consumer Services Restaurants
STKS ONE Group Hospitality, Inc. 5.52 -0.23 -4.0% 0.08 173.44 Consumer Services Restaurants
PNST Pinstripes Holdings, Inc. 2.93 0.05 +1.74% 0.02 117.46 Consumer Services Restaurants
RRGB Red Robin Gourmet Burgers, ... 6.76 -0.32 -4.52% 0.39 105.06 Consumer Services Restaurants
NDLS Noodles & Co. Class ... 2.09 -0.02 -0.95% 0.16 94.77 Consumer Services Restaurants
FAT FAT Brands Inc. Class ... 5.42 -0.02 -0.28% 0.03 85.35 Consumer Services Restaurants
GENK GEN Restaurant Group, Inc. ... 11.85 -0.56 -4.51% 0.07 53.47 Consumer Services Restaurants
BDL Flanigan's Enterprises, Inc. 28.46 1.35 +4.97% 0.01 52.89 Consumer Services Restaurants
ARKR Ark Restaurants Corp. 14.58 -0.6 -3.95% 0.0 52.55 Consumer Services Restaurants
GTIM Good Times Restaurants Inc. 2.75 0.02 +0.73% 0.03 30.26 Consumer Services Restaurants
RAVE Rave Restaurant Group, Inc. 1.93 -0.04 -2.03% 0.0 28.15 Consumer Services Restaurants
SDOT Sadot Group Inc. 0.29 0.01 +1.96% 0.14 15.92 Consumer Services Restaurants
BFI BurgerFi International, Inc. 0.39 -0.01 -1.75% 0.12 10.65 Consumer Services Restaurants
REBN Reborn Coffee, Inc. 4.16 0.35 +9.19% 0.31 9.62 Consumer Services Restaurants
BTBD BT Brands, Inc. 1.32 -0.03 -2.58% 0.0 8.53 Consumer Services Restaurants
FATBB FAT Brands Inc. Class ... 4.98 -0.12 -2.35% 0.0 6.33 Consumer Services Restaurants
YOSH Yoshiharu Global Co. Class ... 3.9 -0.15 -3.7% 0.01 4.8 Consumer Services Restaurants