Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MCD
McDonald's Corporation
|
272.38 |
-1.13 |
-0.41% |
2.45 |
196,387.23 |
Consumer Services |
Restaurants |
CMG
Chipotle Mexican Grill, Inc.
|
3213.43 |
67.55 |
+2.15% |
0.29 |
88,263.28 |
Consumer Services |
Restaurants |
SBUX
Starbucks Corporation
|
77.85 |
2.57 |
+3.41% |
14.44 |
88,180.7 |
Consumer Services |
Restaurants |
YUM
Yum! Brands, Inc.
|
141.66 |
0.0 |
0.0% |
1.35 |
39,896.02 |
Consumer Services |
Restaurants |
QSR
Restaurant Brands International, Inc.
|
70.86 |
-0.74 |
-1.03% |
1.73 |
22,418.86 |
Consumer Services |
Restaurants |
DRI
Darden Restaurants, Inc.
|
154.0 |
2.58 |
+1.7% |
1.19 |
18,381.28 |
Consumer Services |
Restaurants |
DPZ
Domino's Pizza, Inc.
|
513.03 |
-0.27 |
-0.05% |
0.34 |
17,894.6 |
Consumer Services |
Restaurants |
YUMC
Yum China Holdings, Inc.
|
39.2 |
0.06 |
+0.15% |
2.01 |
15,284.15 |
Consumer Services |
Restaurants |
WING
Wingstop, Inc.
|
386.28 |
-2.69 |
-0.69% |
0.27 |
11,345.04 |
Consumer Services |
Restaurants |
TXRH
Texas Roadhouse, Inc.
|
169.64 |
0.66 |
+0.39% |
0.5 |
11,330.36 |
Consumer Services |
Restaurants |
CAVA
CAVA Group, Inc.
|
77.28 |
-0.04 |
-0.05% |
1.72 |
8,810.67 |
Consumer Services |
Restaurants |
ARMK
Aramark
|
33.31 |
-0.22 |
-0.66% |
2.0 |
8,760.26 |
Consumer Services |
Restaurants |
SHAK
Shake Shack, Inc. Class ...
|
99.16 |
-2.3 |
-2.27% |
0.48 |
3,930.27 |
Consumer Services |
Restaurants |
WEN
Wendy's Company
|
18.39 |
-0.21 |
-1.13% |
2.16 |
3,772.4 |
Consumer Services |
Restaurants |
SG
Sweetgreen, Inc. Class A
|
31.75 |
-0.03 |
-0.09% |
2.26 |
3,188.97 |
Consumer Services |
Restaurants |
EAT
Brinker International, Inc.
|
62.56 |
-0.19 |
-0.3% |
0.93 |
2,783.33 |
Consumer Services |
Restaurants |
BLMN
Bloomin' Brands, Inc.
|
23.45 |
-0.43 |
-1.78% |
1.53 |
2,027.87 |
Consumer Services |
Restaurants |
CAKE
Cheesecake Factory Incorporated
|
38.44 |
-2.25 |
-5.53% |
2.76 |
1,958.84 |
Consumer Services |
Restaurants |
PZZA
Papa John's International, Inc.
|
51.1 |
-0.58 |
-1.13% |
1.1 |
1,684.89 |
Consumer Services |
Restaurants |
ARCO
Arcos Dorados Holdings, Inc. ...
|
10.45 |
-0.01 |
-0.1% |
0.85 |
1,365.34 |
Consumer Services |
Restaurants |
CNNE
Cannae Holdings, Inc.
|
20.71 |
-0.34 |
-1.62% |
0.32 |
1,299.95 |
Consumer Services |
Restaurants |
FWRG
First Watch Restaurant Group, ...
|
18.93 |
-0.31 |
-1.61% |
0.65 |
1,142.85 |
Consumer Services |
Restaurants |
KRUS
Kura Sushi USA, Inc. ...
|
111.46 |
-4.62 |
-3.98% |
0.1 |
1,140.31 |
Consumer Services |
Restaurants |
CBRL
Cracker Barrel Old Country ...
|
48.98 |
-8.29 |
-14.48% |
5.6 |
1,087.41 |
Consumer Services |
Restaurants |
JACK
Jack in the Box ...
|
52.85 |
-2.4 |
-4.34% |
0.71 |
1,024.77 |
Consumer Services |
Restaurants |
BJRI
BJ's Restaurants, Inc.
|
36.71 |
-0.7 |
-1.87% |
0.71 |
858.39 |
Consumer Services |
Restaurants |
DIN
Dine Brands Global, Inc.
|
43.56 |
-1.94 |
-4.26% |
0.41 |
671.02 |
Consumer Services |
Restaurants |
PTLO
Portillo's, Inc. Class A
|
10.57 |
-0.35 |
-3.21% |
1.23 |
651.24 |
Consumer Services |
Restaurants |
CHUY
Chuy's Holdings, Inc.
|
27.47 |
-0.72 |
-2.55% |
0.15 |
473.31 |
Consumer Services |
Restaurants |
RICK
RCI Hospitality Holdings, Inc.
|
47.92 |
-0.43 |
-0.89% |
0.06 |
446.86 |
Consumer Services |
Restaurants |
BH
Biglari Holdings, Inc. Class ...
|
200.0 |
-15.8 |
-7.32% |
0.01 |
413.73 |
Consumer Services |
Restaurants |
DENN
Denny's Corporation
|
7.79 |
-0.35 |
-4.3% |
0.6 |
405.22 |
Consumer Services |
Restaurants |
LOCO
El Pollo Loco Holdings ...
|
11.03 |
-0.07 |
-0.63% |
0.28 |
343.03 |
Consumer Services |
Restaurants |
NATH
Nathan's Famous, Inc.
|
69.81 |
1.12 |
+1.63% |
0.0 |
285.15 |
Consumer Services |
Restaurants |
PBPB
Potbelly Corp.
|
8.73 |
-0.07 |
-0.8% |
0.23 |
260.52 |
Consumer Services |
Restaurants |
BH.A
Biglari Holdings, Inc. Class ...
|
973.35 |
-103.85 |
-9.64% |
0.0 |
201.35 |
Consumer Services |
Restaurants |
THCH
TH International Limited
|
1.11 |
-0.01 |
-0.89% |
0.05 |
184.17 |
Consumer Services |
Restaurants |
STKS
ONE Group Hospitality, Inc.
|
5.52 |
-0.23 |
-4.0% |
0.08 |
173.44 |
Consumer Services |
Restaurants |
PNST
Pinstripes Holdings, Inc.
|
2.93 |
0.05 |
+1.74% |
0.02 |
117.46 |
Consumer Services |
Restaurants |
RRGB
Red Robin Gourmet Burgers, ...
|
6.76 |
-0.32 |
-4.52% |
0.39 |
105.06 |
Consumer Services |
Restaurants |
NDLS
Noodles & Co. Class ...
|
2.09 |
-0.02 |
-0.95% |
0.16 |
94.77 |
Consumer Services |
Restaurants |
FAT
FAT Brands Inc. Class ...
|
5.42 |
-0.02 |
-0.28% |
0.03 |
85.35 |
Consumer Services |
Restaurants |
GENK
GEN Restaurant Group, Inc. ...
|
11.85 |
-0.56 |
-4.51% |
0.07 |
53.47 |
Consumer Services |
Restaurants |
BDL
Flanigan's Enterprises, Inc.
|
28.46 |
1.35 |
+4.97% |
0.01 |
52.89 |
Consumer Services |
Restaurants |
ARKR
Ark Restaurants Corp.
|
14.58 |
-0.6 |
-3.95% |
0.0 |
52.55 |
Consumer Services |
Restaurants |
GTIM
Good Times Restaurants Inc.
|
2.75 |
0.02 |
+0.73% |
0.03 |
30.26 |
Consumer Services |
Restaurants |
RAVE
Rave Restaurant Group, Inc.
|
1.93 |
-0.04 |
-2.03% |
0.0 |
28.15 |
Consumer Services |
Restaurants |
SDOT
Sadot Group Inc.
|
0.29 |
0.01 |
+1.96% |
0.14 |
15.92 |
Consumer Services |
Restaurants |
BFI
BurgerFi International, Inc.
|
0.39 |
-0.01 |
-1.75% |
0.12 |
10.65 |
Consumer Services |
Restaurants |
REBN
Reborn Coffee, Inc.
|
4.16 |
0.35 |
+9.19% |
0.31 |
9.62 |
Consumer Services |
Restaurants |
BTBD
BT Brands, Inc.
|
1.32 |
-0.03 |
-2.58% |
0.0 |
8.53 |
Consumer Services |
Restaurants |
FATBB
FAT Brands Inc. Class ...
|
4.98 |
-0.12 |
-2.35% |
0.0 |
6.33 |
Consumer Services |
Restaurants |
YOSH
Yoshiharu Global Co. Class ...
|
3.9 |
-0.15 |
-3.7% |
0.01 |
4.8 |
Consumer Services |
Restaurants |