Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
XOM
Exxon Mobil Corporation
|
119.64 |
1.77 |
+1.5% |
15.1 |
536,696.39 |
Energy Minerals |
Integrated Oil
|
CVX
Chevron Corporation
|
162.67 |
1.58 |
+0.98% |
5.5 |
299,795.3 |
Energy Minerals |
Integrated Oil
|
SHEL
Shell Plc Sponsored ADR
|
71.92 |
0.18 |
+0.25% |
4.79 |
229,292.55 |
Energy Minerals |
Integrated Oil
|
TTE
TotalEnergies SE Sponsored ADR
|
73.19 |
1.04 |
+1.44% |
0.94 |
174,693.29 |
Energy Minerals |
Integrated Oil
|
COP
ConocoPhillips
|
121.71 |
1.88 |
+1.57% |
4.45 |
142,343.97 |
Energy Minerals |
Oil & Gas Production
|
BP
BP p.l.c. Sponsored ADR
|
37.49 |
0.38 |
+1.02% |
6.46 |
104,677.89 |
Energy Minerals |
Integrated Oil
|
EQNR
Equinor ASA Sponsored ADR
|
28.51 |
0.52 |
+1.86% |
2.03 |
85,618.51 |
Energy Minerals |
Integrated Oil
|
CNQ
Canadian Natural Resources Limited
|
77.07 |
1.3 |
+1.72% |
1.35 |
82,530.02 |
Energy Minerals |
Oil & Gas Production
|
EOG
EOG Resources, Inc.
|
129.94 |
2.02 |
+1.58% |
2.34 |
74,677.9 |
Energy Minerals |
Oil & Gas Production
|
MPC
Marathon Petroleum Corporation
|
179.67 |
4.9 |
+2.8% |
3.14 |
63,303.22 |
Energy Minerals |
Oil Refining/Marketing
|
PSX
Phillips 66
|
147.08 |
2.36 |
+1.63% |
1.89 |
62,354.88 |
Energy Minerals |
Oil Refining/Marketing
|
OXY
Occidental Petroleum Corporation
|
63.41 |
0.55 |
+0.87% |
6.6 |
56,221.64 |
Energy Minerals |
Integrated Oil
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
15.02 |
-0.21 |
-1.38% |
26.83 |
55,892.83 |
Energy Minerals |
Integrated Oil
|
VLO
Valero Energy Corporation
|
166.06 |
7.56 |
+4.77% |
4.1 |
54,301.02 |
Energy Minerals |
Oil Refining/Marketing
|
E
Eni S.p.A. Sponsored ADR
|
32.68 |
0.48 |
+1.49% |
0.25 |
53,668.57 |
Energy Minerals |
Oil Refining/Marketing
|
SU
Suncor Energy Inc.
|
40.09 |
0.32 |
+0.8% |
3.54 |
51,596.76 |
Energy Minerals |
Integrated Oil
|
HES
Hess Corporation
|
158.11 |
1.8 |
+1.15% |
2.28 |
48,715.11 |
Energy Minerals |
Integrated Oil
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
14.3 |
-0.17 |
-1.17% |
7.4 |
40,054.61 |
Energy Minerals |
Integrated Oil
|
CVE
Cenovus Energy Inc.
|
20.2 |
0.23 |
+1.15% |
6.07 |
37,811.75 |
Energy Minerals |
Integrated Oil
|
IMO
Imperial Oil Limited
|
70.03 |
0.78 |
+1.13% |
0.25 |
37,524.65 |
Energy Minerals |
Integrated Oil
|
FANG
Diamondback Energy, Inc.
|
197.67 |
3.08 |
+1.58% |
1.01 |
35,253.21 |
Energy Minerals |
Oil & Gas Production
|
WDS
Woodside Energy Group Ltd ...
|
18.48 |
-0.05 |
-0.27% |
0.68 |
35,088.9 |
Energy Minerals |
Oil & Gas Production
|
DVN
Devon Energy Corporation
|
49.62 |
0.38 |
+0.77% |
4.69 |
31,359.84 |
Energy Minerals |
Integrated Oil
|
TECK
Teck Resources Limited Class ...
|
53.79 |
1.99 |
+3.84% |
2.95 |
27,461.49 |
Energy Minerals |
Coal
|
EC
Ecopetrol SA Sponsored ADR
|
12.13 |
0.1 |
+0.83% |
1.54 |
24,937.27 |
Energy Minerals |
Integrated Oil
|
CTRA
Coterra Energy Inc.
|
28.19 |
0.18 |
+0.64% |
4.39 |
20,979.93 |
Energy Minerals |
Integrated Oil
|
EQT
EQT Corporation
|
41.17 |
0.66 |
+1.63% |
5.2 |
18,180.34 |
Energy Minerals |
Integrated Oil
|
MRO
Marathon Oil Corporation
|
26.21 |
0.08 |
+0.31% |
5.65 |
14,783.37 |
Energy Minerals |
Integrated Oil
|
OVV
Ovintiv Inc
|
49.79 |
0.49 |
+0.99% |
3.06 |
13,292.97 |
Energy Minerals |
Integrated Oil
|
CHK
Chesapeake Energy Corporation
|
91.69 |
0.58 |
+0.64% |
1.03 |
12,015.83 |
Energy Minerals |
Integrated Oil
|
APA
APA Corporation
|
30.88 |
0.37 |
+1.21% |
3.79 |
11,462.42 |
Energy Minerals |
Integrated Oil
|
DINO
HF Sinclair Corporation
|
58.41 |
1.42 |
+2.49% |
2.02 |
11,223.92 |
Energy Minerals |
Oil Refining/Marketing
|
AR
Antero Resources Corporation
|
35.0 |
0.85 |
+2.49% |
2.73 |
10,878.25 |
Energy Minerals |
Oil & Gas Production
|
PR
Permian Resources Corporation Class ...
|
16.39 |
0.11 |
+0.68% |
7.44 |
9,545.62 |
Energy Minerals |
Integrated Oil
|
YPF
YPF SA Sponsored ADR ...
|
23.44 |
-0.2 |
-0.85% |
1.51 |
9,218.04 |
Energy Minerals |
Integrated Oil
|
RRC
Range Resources Corporation
|
37.78 |
0.87 |
+2.36% |
2.53 |
9,166.45 |
Energy Minerals |
Oil & Gas Production
|
SWN
Southwestern Energy Company
|
7.53 |
0.01 |
+0.13% |
8.42 |
8,304.42 |
Energy Minerals |
Integrated Oil
|
MTDR
Matador Resources Company
|
62.08 |
0.43 |
+0.7% |
1.01 |
7,746.36 |
Energy Minerals |
Integrated Oil
|
IEP
Icahn Enterprises L.P.
|
16.83 |
-0.45 |
-2.62% |
2.1 |
7,593.6 |
Energy Minerals |
Oil Refining/Marketing
|
CHRD
Chord Energy Corporation
|
180.59 |
1.62 |
+0.91% |
0.79 |
7,529.42 |
Energy Minerals |
Integrated Oil
|
CIVI
Civitas Resources, Inc.
|
74.48 |
0.52 |
+0.7% |
3.79 |
7,454.81 |
Energy Minerals |
Integrated Oil
|
MUR
Murphy Oil Corporation
|
43.08 |
0.17 |
+0.39% |
1.21 |
6,572.99 |
Energy Minerals |
Oil & Gas Production
|
PBF
PBF Energy, Inc. Class ...
|
51.47 |
2.35 |
+4.78% |
2.1 |
6,102.49 |
Energy Minerals |
Oil Refining/Marketing
|
SM
SM Energy Company
|
48.95 |
0.5 |
+1.03% |
1.07 |
5,631.02 |
Energy Minerals |
Oil & Gas Production
|
VRN
Veren Inc.
|
8.65 |
0.02 |
+0.23% |
1.99 |
5,358.58 |
Energy Minerals |
Integrated Oil
|
NFG
National Fuel Gas Company
|
56.61 |
0.02 |
+0.04% |
0.64 |
5,203.47 |
Energy Minerals |
Integrated Oil
|
MGY
Magnolia Oil & Gas ...
|
25.48 |
0.24 |
+0.95% |
2.47 |
4,610.13 |
Energy Minerals |
Oil & Gas Production
|
VIST
Vista Energy SAB de ...
|
47.49 |
0.02 |
+0.04% |
0.33 |
4,519.36 |
Energy Minerals |
Oil & Gas Production
|
ERF
Enerplus Corporation
|
20.0 |
0.15 |
+0.76% |
3.99 |
4,084.92 |
Energy Minerals |
Integrated Oil
|
NOG
Northern Oil and Gas, ...
|
40.01 |
0.26 |
+0.65% |
0.68 |
4,043.22 |
Energy Minerals |
Oil & Gas Production
|
AMR
Alpha Metallurgical Resources, Inc.
|
286.49 |
-2.73 |
-0.94% |
0.15 |
3,726.44 |
Energy Minerals |
Coal
|
CNX
CNX Resources Corporation
|
24.3 |
0.02 |
+0.08% |
1.76 |
3,723.86 |
Energy Minerals |
Integrated Oil
|
VNOM
Viper Energy, Inc.
|
37.67 |
0.43 |
+1.15% |
0.29 |
3,443.94 |
Energy Minerals |
Integrated Oil
|
HCC
Warrior Met Coal, Inc.
|
64.67 |
0.88 |
+1.38% |
0.39 |
3,382.29 |
Energy Minerals |
Coal
|
CRC
California Resources Corp
|
49.4 |
0.15 |
+0.3% |
0.76 |
3,372.32 |
Energy Minerals |
Integrated Oil
|
CRK
Comstock Resources, Inc.
|
10.8 |
0.15 |
+1.41% |
2.37 |
3,155.78 |
Energy Minerals |
Oil & Gas Production
|
CVI
CVR Energy, Inc.
|
29.6 |
0.36 |
+1.23% |
0.87 |
2,975.71 |
Energy Minerals |
Oil Refining/Marketing
|
ARLP
Alliance Resource Partners, L.P.
|
22.82 |
0.08 |
+0.35% |
0.24 |
2,922.37 |
Energy Minerals |
Coal
|
ARCH
Arch Resources, Inc. Class ...
|
161.28 |
1.86 |
+1.17% |
0.19 |
2,921.82 |
Energy Minerals |
Coal
|
GPOR
Gulfport Energy Corp
|
158.37 |
3.12 |
+2.01% |
0.22 |
2,869.94 |
Energy Minerals |
Oil & Gas Production
|
BTE
Baytex Energy Corp.
|
3.49 |
0.05 |
+1.45% |
4.42 |
2,867.73 |
Energy Minerals |
Integrated Oil
|
BTU
Peabody Energy Corporation
|
22.53 |
-0.03 |
-0.13% |
2.76 |
2,834.27 |
Energy Minerals |
Coal
|
HESM
Hess Midstream LP Class ...
|
35.42 |
0.31 |
+0.88% |
1.05 |
2,830.82 |
Energy Minerals |
Integrated Oil
|
KOS
Kosmos Energy Ltd.
|
5.91 |
0.02 |
+0.34% |
7.17 |
2,786.85 |
Energy Minerals |
Integrated Oil
|
CEIX
CONSOL Energy Inc
|
90.69 |
2.6 |
+2.95% |
0.35 |
2,665.2 |
Energy Minerals |
Coal
|
XPRO
Expro Group Holdings N.V.
|
21.78 |
0.16 |
+0.74% |
0.89 |
2,407.51 |
Energy Minerals |
Oil & Gas Production
|
TALO
Talos Energy, Inc.
|
12.14 |
0.14 |
+1.17% |
1.62 |
2,232.78 |
Energy Minerals |
Oil & Gas Production
|
VET
Vermilion Energy Inc.
|
12.33 |
0.27 |
+2.24% |
0.91 |
1,982.66 |
Energy Minerals |
Oil & Gas Production
|
MNR
Mach Natural Resources LP
|
20.7 |
-0.02 |
-0.1% |
0.14 |
1,966.5 |
Energy Minerals |
Integrated Oil
|
HPK
HighPeak Energy Inc
|
14.79 |
0.27 |
+1.86% |
0.15 |
1,890.98 |
Energy Minerals |
Oil & Gas Production
|
DK
Delek US Holdings Inc
|
28.66 |
0.9 |
+3.24% |
0.98 |
1,838.0 |
Energy Minerals |
Oil Refining/Marketing
|
VTLE
Vital Energy, Inc.
|
49.53 |
1.15 |
+2.38% |
0.79 |
1,815.75 |
Energy Minerals |
Oil & Gas Production
|
NEXT
NextDecade Corp.
|
6.98 |
-0.13 |
-1.83% |
0.98 |
1,800.8 |
Energy Minerals |
Oil & Gas Production
|
PARR
Par Pacific Holdings Inc
|
28.89 |
0.03 |
+0.1% |
0.45 |
1,673.83 |
Energy Minerals |
Oil Refining/Marketing
|
CRGY
Crescent Energy Company Class ...
|
12.02 |
0.38 |
+3.26% |
3.68 |
1,340.43 |
Energy Minerals |
Integrated Oil
|
CLMT
Calumet Specialty Products Partners, ...
|
15.76 |
0.01 |
+0.06% |
0.1 |
1,266.92 |
Energy Minerals |
Oil Refining/Marketing
|
NRP
Natural Resource Partners L.P.
|
90.26 |
0.1 |
+0.11% |
0.05 |
1,169.78 |
Energy Minerals |
Coal
|
SBOW
SilverBow Resources Inc
|
37.48 |
0.86 |
+2.35% |
1.44 |
957.18 |
Energy Minerals |
Oil & Gas Production
|
SXC
SunCoke Energy, Inc.
|
10.52 |
-0.04 |
-0.38% |
0.37 |
884.47 |
Energy Minerals |
Coal
|
CLB
Core Laboratories Inc.
|
18.04 |
0.14 |
+0.78% |
0.27 |
846.07 |
Energy Minerals |
Oil & Gas Production
|
GRNT
Granite Ridge Resources, Inc.
|
6.46 |
0.0 |
0.0% |
0.28 |
844.61 |
Energy Minerals |
Oil & Gas Production
|
SOC
Sable Offshore Corp.
|
13.76 |
-0.26 |
-1.85% |
0.31 |
827.89 |
Energy Minerals |
Integrated Oil
|
VTS
Vitesse Energy, Inc.
|
24.72 |
0.63 |
+2.62% |
0.24 |
728.12 |
Energy Minerals |
Oil & Gas Production
|
TXO
TXO Partners, L.P.
|
22.62 |
0.42 |
+1.88% |
0.13 |
699.83 |
Energy Minerals |
Integrated Oil
|
DEC
Diversified Energy Company PLC
|
14.48 |
-0.04 |
-0.28% |
0.16 |
688.57 |
Energy Minerals |
Oil & Gas Production
|
EGY
VAALCO Energy, Inc.
|
6.15 |
-0.02 |
-0.32% |
0.76 |
636.25 |
Energy Minerals |
Integrated Oil
|
OBE
Obsidian Energy Ltd
|
7.7 |
0.05 |
+0.65% |
0.32 |
596.25 |
Energy Minerals |
Oil & Gas Production
|
METC
Ramaco Resources, Inc. Class ...
|
13.3 |
0.26 |
+1.99% |
0.44 |
588.7 |
Energy Minerals |
Coal
|
REPX
Riley Exploration Permian Inc
|
26.54 |
0.88 |
+3.43% |
0.19 |
571.77 |
Energy Minerals |
Integrated Oil
|
BRY
Berry Corporation
|
7.21 |
0.11 |
+1.55% |
2.99 |
554.73 |
Energy Minerals |
Oil & Gas Production
|
GPRK
GeoPark Ltd
|
10.06 |
0.08 |
+0.8% |
0.69 |
514.24 |
Energy Minerals |
Oil & Gas Production
|
SD
SandRidge Energy, Inc.
|
13.63 |
0.21 |
+1.56% |
0.24 |
506.02 |
Energy Minerals |
Oil & Gas Production
|
TELL
Tellurian Inc.
|
0.52 |
-0.01 |
-1.11% |
26.04 |
430.99 |
Energy Minerals |
Integrated Oil
|
GFR
Greenfire Resources Ltd.
|
5.93 |
-0.1 |
-1.66% |
0.01 |
409.61 |
Energy Minerals |
Integrated Oil
|
REI
Ring Energy, Inc.
|
1.86 |
0.1 |
+5.68% |
1.51 |
368.16 |
Energy Minerals |
Integrated Oil
|
SGU
Star Group LP
|
10.17 |
0.02 |
+0.2% |
0.23 |
358.29 |
Energy Minerals |
Oil Refining/Marketing
|
WTI
W&T Offshore, Inc.
|
2.35 |
0.04 |
+1.73% |
1.35 |
345.11 |
Energy Minerals |
Oil & Gas Production
|
GTE
Gran Tierra Energy Inc.
|
9.25 |
-0.03 |
-0.32% |
0.25 |
289.82 |
Energy Minerals |
Integrated Oil
|
AMPY
Amplify Energy Corp.
|
6.29 |
0.17 |
+2.78% |
0.29 |
249.16 |
Energy Minerals |
Integrated Oil
|
HNRG
Hallador Energy Co
|
6.07 |
0.23 |
+3.94% |
0.44 |
224.76 |
Energy Minerals |
Coal
|
EP
Empire Petroleum Corporation
|
6.46 |
0.05 |
+0.78% |
0.07 |
192.22 |
Energy Minerals |
Oil & Gas Production
|
PNRG
PrimeEnergy Resources Corporation
|
105.72 |
2.02 |
+1.95% |
0.0 |
189.26 |
Energy Minerals |
Oil & Gas Production
|
NC
NACCO Industries, Inc. Class ...
|
32.06 |
0.27 |
+0.85% |
0.01 |
188.66 |
Energy Minerals |
Coal
|
EPM
Evolution Petroleum Corporation
|
5.59 |
0.15 |
+2.76% |
0.28 |
186.47 |
Energy Minerals |
Oil & Gas Production
|
PROP
Prairie Operating Co.
|
12.86 |
0.44 |
+3.54% |
0.08 |
156.76 |
Energy Minerals |
Integrated Oil
|
PHX
PHX Minerals Inc. Class ...
|
3.2 |
0.02 |
+0.63% |
0.02 |
119.87 |
Energy Minerals |
Integrated Oil
|
EPSN
Epsilon Energy Ltd.
|
5.36 |
-0.08 |
-1.47% |
0.02 |
117.5 |
Energy Minerals |
Integrated Oil
|
KGEI
Kolibri Global Energy Inc
|
3.06 |
-0.0 |
-0.09% |
0.01 |
108.92 |
Energy Minerals |
Oil & Gas Production
|
AREC
American Resources Corporation
|
1.3 |
-0.01 |
-0.76% |
0.21 |
102.93 |
Energy Minerals |
Coal
|
KLXE
KLX Energy Services Holdings, ...
|
5.87 |
0.04 |
+0.69% |
0.21 |
99.01 |
Energy Minerals |
Oil & Gas Production
|
METCB
Ramaco Resources, Inc. Class ...
|
10.9 |
-0.16 |
-1.45% |
0.02 |
96.2 |
Energy Minerals |
Coal
|
BATL
Battalion Oil Corporation
|
5.73 |
0.03 |
+0.53% |
0.01 |
94.3 |
Energy Minerals |
Oil & Gas Production
|
SLNG
Stabilis Solutions, Inc.
|
4.03 |
0.0 |
0.0% |
0.0 |
74.9 |
Energy Minerals |
Oil & Gas Production
|
INDO
Indonesia Energy Corporation Limited
|
3.8 |
-0.16 |
-4.04% |
0.2 |
38.77 |
Energy Minerals |
Integrated Oil
|
CEI
Camber Energy, Inc.
|
0.17 |
0.0 |
+2.24% |
57.81 |
30.5 |
Energy Minerals |
Oil & Gas Production
|
USEG
U.S. Energy Corp.
|
1.12 |
0.01 |
+0.9% |
0.02 |
28.32 |
Energy Minerals |
Oil & Gas Production
|
BRN
Barnwell Industries, Inc.
|
2.56 |
-0.07 |
-2.66% |
0.01 |
25.67 |
Energy Minerals |
Integrated Oil
|
MXC
Mexco Energy Corporation
|
11.99 |
0.14 |
+1.15% |
0.0 |
25.15 |
Energy Minerals |
Oil & Gas Production
|
HUSA
Houston American Energy Corp.
|
1.38 |
-0.02 |
-1.43% |
0.29 |
15.05 |
Energy Minerals |
Oil & Gas Production
|
HNRA
Pogo Resources LLC
|
2.3 |
-0.02 |
-0.86% |
0.02 |
12.04 |
Energy Minerals |
Integrated Oil
|
TPET
Trio Petroleum Corp.
|
0.28 |
-0.0 |
-1.55% |
3.54 |
10.32 |
Energy Minerals |
Integrated Oil
|