Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 119.64 1.77 +1.5% 15.1 536,696.39 Energy Minerals Integrated Oil
CVX Chevron Corporation 162.67 1.58 +0.98% 5.5 299,795.3 Energy Minerals Integrated Oil
SHEL Shell Plc Sponsored ADR 71.92 0.18 +0.25% 4.79 229,292.55 Energy Minerals Integrated Oil
TTE TotalEnergies SE Sponsored ADR 73.19 1.04 +1.44% 0.94 174,693.29 Energy Minerals Integrated Oil
COP ConocoPhillips 121.71 1.88 +1.57% 4.45 142,343.97 Energy Minerals Oil & Gas Production
BP BP p.l.c. Sponsored ADR 37.49 0.38 +1.02% 6.46 104,677.89 Energy Minerals Integrated Oil
EQNR Equinor ASA Sponsored ADR 28.51 0.52 +1.86% 2.03 85,618.51 Energy Minerals Integrated Oil
CNQ Canadian Natural Resources Limited 77.07 1.3 +1.72% 1.35 82,530.02 Energy Minerals Oil & Gas Production
EOG EOG Resources, Inc. 129.94 2.02 +1.58% 2.34 74,677.9 Energy Minerals Oil & Gas Production
MPC Marathon Petroleum Corporation 179.67 4.9 +2.8% 3.14 63,303.22 Energy Minerals Oil Refining/Marketing
PSX Phillips 66 147.08 2.36 +1.63% 1.89 62,354.88 Energy Minerals Oil Refining/Marketing
OXY Occidental Petroleum Corporation 63.41 0.55 +0.87% 6.6 56,221.64 Energy Minerals Integrated Oil
PBR Petroleo Brasileiro SA Sponsored ... 15.02 -0.21 -1.38% 26.83 55,892.83 Energy Minerals Integrated Oil
VLO Valero Energy Corporation 166.06 7.56 +4.77% 4.1 54,301.02 Energy Minerals Oil Refining/Marketing
E Eni S.p.A. Sponsored ADR 32.68 0.48 +1.49% 0.25 53,668.57 Energy Minerals Oil Refining/Marketing
SU Suncor Energy Inc. 40.09 0.32 +0.8% 3.54 51,596.76 Energy Minerals Integrated Oil
HES Hess Corporation 158.11 1.8 +1.15% 2.28 48,715.11 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 14.3 -0.17 -1.17% 7.4 40,054.61 Energy Minerals Integrated Oil
CVE Cenovus Energy Inc. 20.2 0.23 +1.15% 6.07 37,811.75 Energy Minerals Integrated Oil
IMO Imperial Oil Limited 70.03 0.78 +1.13% 0.25 37,524.65 Energy Minerals Integrated Oil
FANG Diamondback Energy, Inc. 197.67 3.08 +1.58% 1.01 35,253.21 Energy Minerals Oil & Gas Production
WDS Woodside Energy Group Ltd ... 18.48 -0.05 -0.27% 0.68 35,088.9 Energy Minerals Oil & Gas Production
DVN Devon Energy Corporation 49.62 0.38 +0.77% 4.69 31,359.84 Energy Minerals Integrated Oil
TECK Teck Resources Limited Class ... 53.79 1.99 +3.84% 2.95 27,461.49 Energy Minerals Coal
EC Ecopetrol SA Sponsored ADR 12.13 0.1 +0.83% 1.54 24,937.27 Energy Minerals Integrated Oil
CTRA Coterra Energy Inc. 28.19 0.18 +0.64% 4.39 20,979.93 Energy Minerals Integrated Oil
EQT EQT Corporation 41.17 0.66 +1.63% 5.2 18,180.34 Energy Minerals Integrated Oil
MRO Marathon Oil Corporation 26.21 0.08 +0.31% 5.65 14,783.37 Energy Minerals Integrated Oil
OVV Ovintiv Inc 49.79 0.49 +0.99% 3.06 13,292.97 Energy Minerals Integrated Oil
CHK Chesapeake Energy Corporation 91.69 0.58 +0.64% 1.03 12,015.83 Energy Minerals Integrated Oil
APA APA Corporation 30.88 0.37 +1.21% 3.79 11,462.42 Energy Minerals Integrated Oil
DINO HF Sinclair Corporation 58.41 1.42 +2.49% 2.02 11,223.92 Energy Minerals Oil Refining/Marketing
AR Antero Resources Corporation 35.0 0.85 +2.49% 2.73 10,878.25 Energy Minerals Oil & Gas Production
PR Permian Resources Corporation Class ... 16.39 0.11 +0.68% 7.44 9,545.62 Energy Minerals Integrated Oil
YPF YPF SA Sponsored ADR ... 23.44 -0.2 -0.85% 1.51 9,218.04 Energy Minerals Integrated Oil
RRC Range Resources Corporation 37.78 0.87 +2.36% 2.53 9,166.45 Energy Minerals Oil & Gas Production
SWN Southwestern Energy Company 7.53 0.01 +0.13% 8.42 8,304.42 Energy Minerals Integrated Oil
MTDR Matador Resources Company 62.08 0.43 +0.7% 1.01 7,746.36 Energy Minerals Integrated Oil
IEP Icahn Enterprises L.P. 16.83 -0.45 -2.62% 2.1 7,593.6 Energy Minerals Oil Refining/Marketing
CHRD Chord Energy Corporation 180.59 1.62 +0.91% 0.79 7,529.42 Energy Minerals Integrated Oil
CIVI Civitas Resources, Inc. 74.48 0.52 +0.7% 3.79 7,454.81 Energy Minerals Integrated Oil
MUR Murphy Oil Corporation 43.08 0.17 +0.39% 1.21 6,572.99 Energy Minerals Oil & Gas Production
PBF PBF Energy, Inc. Class ... 51.47 2.35 +4.78% 2.1 6,102.49 Energy Minerals Oil Refining/Marketing
SM SM Energy Company 48.95 0.5 +1.03% 1.07 5,631.02 Energy Minerals Oil & Gas Production
VRN Veren Inc. 8.65 0.02 +0.23% 1.99 5,358.58 Energy Minerals Integrated Oil
NFG National Fuel Gas Company 56.61 0.02 +0.04% 0.64 5,203.47 Energy Minerals Integrated Oil
MGY Magnolia Oil & Gas ... 25.48 0.24 +0.95% 2.47 4,610.13 Energy Minerals Oil & Gas Production
VIST Vista Energy SAB de ... 47.49 0.02 +0.04% 0.33 4,519.36 Energy Minerals Oil & Gas Production
ERF Enerplus Corporation 20.0 0.15 +0.76% 3.99 4,084.92 Energy Minerals Integrated Oil
NOG Northern Oil and Gas, ... 40.01 0.26 +0.65% 0.68 4,043.22 Energy Minerals Oil & Gas Production
AMR Alpha Metallurgical Resources, Inc. 286.49 -2.73 -0.94% 0.15 3,726.44 Energy Minerals Coal
CNX CNX Resources Corporation 24.3 0.02 +0.08% 1.76 3,723.86 Energy Minerals Integrated Oil
VNOM Viper Energy, Inc. 37.67 0.43 +1.15% 0.29 3,443.94 Energy Minerals Integrated Oil
HCC Warrior Met Coal, Inc. 64.67 0.88 +1.38% 0.39 3,382.29 Energy Minerals Coal
CRC California Resources Corp 49.4 0.15 +0.3% 0.76 3,372.32 Energy Minerals Integrated Oil
CRK Comstock Resources, Inc. 10.8 0.15 +1.41% 2.37 3,155.78 Energy Minerals Oil & Gas Production
CVI CVR Energy, Inc. 29.6 0.36 +1.23% 0.87 2,975.71 Energy Minerals Oil Refining/Marketing
ARLP Alliance Resource Partners, L.P. 22.82 0.08 +0.35% 0.24 2,922.37 Energy Minerals Coal
ARCH Arch Resources, Inc. Class ... 161.28 1.86 +1.17% 0.19 2,921.82 Energy Minerals Coal
GPOR Gulfport Energy Corp 158.37 3.12 +2.01% 0.22 2,869.94 Energy Minerals Oil & Gas Production
BTE Baytex Energy Corp. 3.49 0.05 +1.45% 4.42 2,867.73 Energy Minerals Integrated Oil
BTU Peabody Energy Corporation 22.53 -0.03 -0.13% 2.76 2,834.27 Energy Minerals Coal
HESM Hess Midstream LP Class ... 35.42 0.31 +0.88% 1.05 2,830.82 Energy Minerals Integrated Oil
KOS Kosmos Energy Ltd. 5.91 0.02 +0.34% 7.17 2,786.85 Energy Minerals Integrated Oil
CEIX CONSOL Energy Inc 90.69 2.6 +2.95% 0.35 2,665.2 Energy Minerals Coal
XPRO Expro Group Holdings N.V. 21.78 0.16 +0.74% 0.89 2,407.51 Energy Minerals Oil & Gas Production
TALO Talos Energy, Inc. 12.14 0.14 +1.17% 1.62 2,232.78 Energy Minerals Oil & Gas Production
VET Vermilion Energy Inc. 12.33 0.27 +2.24% 0.91 1,982.66 Energy Minerals Oil & Gas Production
MNR Mach Natural Resources LP 20.7 -0.02 -0.1% 0.14 1,966.5 Energy Minerals Integrated Oil
HPK HighPeak Energy Inc 14.79 0.27 +1.86% 0.15 1,890.98 Energy Minerals Oil & Gas Production
DK Delek US Holdings Inc 28.66 0.9 +3.24% 0.98 1,838.0 Energy Minerals Oil Refining/Marketing
VTLE Vital Energy, Inc. 49.53 1.15 +2.38% 0.79 1,815.75 Energy Minerals Oil & Gas Production
NEXT NextDecade Corp. 6.98 -0.13 -1.83% 0.98 1,800.8 Energy Minerals Oil & Gas Production
PARR Par Pacific Holdings Inc 28.89 0.03 +0.1% 0.45 1,673.83 Energy Minerals Oil Refining/Marketing
CRGY Crescent Energy Company Class ... 12.02 0.38 +3.26% 3.68 1,340.43 Energy Minerals Integrated Oil
CLMT Calumet Specialty Products Partners, ... 15.76 0.01 +0.06% 0.1 1,266.92 Energy Minerals Oil Refining/Marketing
NRP Natural Resource Partners L.P. 90.26 0.1 +0.11% 0.05 1,169.78 Energy Minerals Coal
SBOW SilverBow Resources Inc 37.48 0.86 +2.35% 1.44 957.18 Energy Minerals Oil & Gas Production
SXC SunCoke Energy, Inc. 10.52 -0.04 -0.38% 0.37 884.47 Energy Minerals Coal
CLB Core Laboratories Inc. 18.04 0.14 +0.78% 0.27 846.07 Energy Minerals Oil & Gas Production
GRNT Granite Ridge Resources, Inc. 6.46 0.0 0.0% 0.28 844.61 Energy Minerals Oil & Gas Production
SOC Sable Offshore Corp. 13.76 -0.26 -1.85% 0.31 827.89 Energy Minerals Integrated Oil
VTS Vitesse Energy, Inc. 24.72 0.63 +2.62% 0.24 728.12 Energy Minerals Oil & Gas Production
TXO TXO Partners, L.P. 22.62 0.42 +1.88% 0.13 699.83 Energy Minerals Integrated Oil
DEC Diversified Energy Company PLC 14.48 -0.04 -0.28% 0.16 688.57 Energy Minerals Oil & Gas Production
EGY VAALCO Energy, Inc. 6.15 -0.02 -0.32% 0.76 636.25 Energy Minerals Integrated Oil
OBE Obsidian Energy Ltd 7.7 0.05 +0.65% 0.32 596.25 Energy Minerals Oil & Gas Production
METC Ramaco Resources, Inc. Class ... 13.3 0.26 +1.99% 0.44 588.7 Energy Minerals Coal
REPX Riley Exploration Permian Inc 26.54 0.88 +3.43% 0.19 571.77 Energy Minerals Integrated Oil
BRY Berry Corporation 7.21 0.11 +1.55% 2.99 554.73 Energy Minerals Oil & Gas Production
GPRK GeoPark Ltd 10.06 0.08 +0.8% 0.69 514.24 Energy Minerals Oil & Gas Production
SD SandRidge Energy, Inc. 13.63 0.21 +1.56% 0.24 506.02 Energy Minerals Oil & Gas Production
TELL Tellurian Inc. 0.52 -0.01 -1.11% 26.04 430.99 Energy Minerals Integrated Oil
GFR Greenfire Resources Ltd. 5.93 -0.1 -1.66% 0.01 409.61 Energy Minerals Integrated Oil
REI Ring Energy, Inc. 1.86 0.1 +5.68% 1.51 368.16 Energy Minerals Integrated Oil
SGU Star Group LP 10.17 0.02 +0.2% 0.23 358.29 Energy Minerals Oil Refining/Marketing
WTI W&T Offshore, Inc. 2.35 0.04 +1.73% 1.35 345.11 Energy Minerals Oil & Gas Production
GTE Gran Tierra Energy Inc. 9.25 -0.03 -0.32% 0.25 289.82 Energy Minerals Integrated Oil
AMPY Amplify Energy Corp. 6.29 0.17 +2.78% 0.29 249.16 Energy Minerals Integrated Oil
HNRG Hallador Energy Co 6.07 0.23 +3.94% 0.44 224.76 Energy Minerals Coal
EP Empire Petroleum Corporation 6.46 0.05 +0.78% 0.07 192.22 Energy Minerals Oil & Gas Production
PNRG PrimeEnergy Resources Corporation 105.72 2.02 +1.95% 0.0 189.26 Energy Minerals Oil & Gas Production
NC NACCO Industries, Inc. Class ... 32.06 0.27 +0.85% 0.01 188.66 Energy Minerals Coal
EPM Evolution Petroleum Corporation 5.59 0.15 +2.76% 0.28 186.47 Energy Minerals Oil & Gas Production
PROP Prairie Operating Co. 12.86 0.44 +3.54% 0.08 156.76 Energy Minerals Integrated Oil
PHX PHX Minerals Inc. Class ... 3.2 0.02 +0.63% 0.02 119.87 Energy Minerals Integrated Oil
EPSN Epsilon Energy Ltd. 5.36 -0.08 -1.47% 0.02 117.5 Energy Minerals Integrated Oil
KGEI Kolibri Global Energy Inc 3.06 -0.0 -0.09% 0.01 108.92 Energy Minerals Oil & Gas Production
AREC American Resources Corporation 1.3 -0.01 -0.76% 0.21 102.93 Energy Minerals Coal
KLXE KLX Energy Services Holdings, ... 5.87 0.04 +0.69% 0.21 99.01 Energy Minerals Oil & Gas Production
METCB Ramaco Resources, Inc. Class ... 10.9 -0.16 -1.45% 0.02 96.2 Energy Minerals Coal
BATL Battalion Oil Corporation 5.73 0.03 +0.53% 0.01 94.3 Energy Minerals Oil & Gas Production
SLNG Stabilis Solutions, Inc. 4.03 0.0 0.0% 0.0 74.9 Energy Minerals Oil & Gas Production
INDO Indonesia Energy Corporation Limited 3.8 -0.16 -4.04% 0.2 38.77 Energy Minerals Integrated Oil
CEI Camber Energy, Inc. 0.17 0.0 +2.24% 57.81 30.5 Energy Minerals Oil & Gas Production
USEG U.S. Energy Corp. 1.12 0.01 +0.9% 0.02 28.32 Energy Minerals Oil & Gas Production
BRN Barnwell Industries, Inc. 2.56 -0.07 -2.66% 0.01 25.67 Energy Minerals Integrated Oil
MXC Mexco Energy Corporation 11.99 0.14 +1.15% 0.0 25.15 Energy Minerals Oil & Gas Production
HUSA Houston American Energy Corp. 1.38 -0.02 -1.43% 0.29 15.05 Energy Minerals Oil & Gas Production
HNRA Pogo Resources LLC 2.3 -0.02 -0.86% 0.02 12.04 Energy Minerals Integrated Oil
TPET Trio Petroleum Corp. 0.28 -0.0 -1.55% 3.54 10.32 Energy Minerals Integrated Oil