Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 119.64 1.77 +1.5% 15.1 536,696.39 Energy Minerals Integrated Oil
CVX Chevron Corporation 162.67 1.58 +0.98% 5.5 299,795.3 Energy Minerals Integrated Oil
SHEL Shell Plc Sponsored ADR 71.92 0.18 +0.25% 4.79 229,292.55 Energy Minerals Integrated Oil
TTE TotalEnergies SE Sponsored ADR 73.19 1.04 +1.44% 0.94 174,693.29 Energy Minerals Integrated Oil
BP BP p.l.c. Sponsored ADR 37.49 0.38 +1.02% 6.46 104,677.89 Energy Minerals Integrated Oil
EQNR Equinor ASA Sponsored ADR 28.51 0.52 +1.86% 2.03 85,618.51 Energy Minerals Integrated Oil
OXY Occidental Petroleum Corporation 63.41 0.55 +0.87% 6.6 56,221.64 Energy Minerals Integrated Oil
PBR Petroleo Brasileiro SA Sponsored ... 15.02 -0.21 -1.38% 26.83 55,892.83 Energy Minerals Integrated Oil
SU Suncor Energy Inc. 40.09 0.32 +0.8% 3.54 51,596.76 Energy Minerals Integrated Oil
HES Hess Corporation 158.11 1.8 +1.15% 2.28 48,715.11 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 14.3 -0.17 -1.17% 7.4 40,054.61 Energy Minerals Integrated Oil
CVE Cenovus Energy Inc. 20.2 0.23 +1.15% 6.07 37,811.75 Energy Minerals Integrated Oil
IMO Imperial Oil Limited 70.03 0.78 +1.13% 0.25 37,524.65 Energy Minerals Integrated Oil
DVN Devon Energy Corporation 49.62 0.38 +0.77% 4.69 31,359.84 Energy Minerals Integrated Oil
EC Ecopetrol SA Sponsored ADR 12.13 0.1 +0.83% 1.54 24,937.27 Energy Minerals Integrated Oil
CTRA Coterra Energy Inc. 28.19 0.18 +0.64% 4.39 20,979.93 Energy Minerals Integrated Oil
EQT EQT Corporation 41.17 0.66 +1.63% 5.2 18,180.34 Energy Minerals Integrated Oil
MRO Marathon Oil Corporation 26.21 0.08 +0.31% 5.65 14,783.37 Energy Minerals Integrated Oil
OVV Ovintiv Inc 49.79 0.49 +0.99% 3.06 13,292.97 Energy Minerals Integrated Oil
CHK Chesapeake Energy Corporation 91.69 0.58 +0.64% 1.03 12,015.83 Energy Minerals Integrated Oil
APA APA Corporation 30.88 0.37 +1.21% 3.79 11,462.42 Energy Minerals Integrated Oil
PR Permian Resources Corporation Class ... 16.39 0.11 +0.68% 7.44 9,545.62 Energy Minerals Integrated Oil
YPF YPF SA Sponsored ADR ... 23.44 -0.2 -0.85% 1.51 9,218.04 Energy Minerals Integrated Oil
SWN Southwestern Energy Company 7.53 0.01 +0.13% 8.42 8,304.42 Energy Minerals Integrated Oil
MTDR Matador Resources Company 62.08 0.43 +0.7% 1.01 7,746.36 Energy Minerals Integrated Oil
CHRD Chord Energy Corporation 180.59 1.62 +0.91% 0.79 7,529.42 Energy Minerals Integrated Oil
CIVI Civitas Resources, Inc. 74.48 0.52 +0.7% 3.79 7,454.81 Energy Minerals Integrated Oil
VRN Veren Inc. 8.65 0.02 +0.23% 1.99 5,358.58 Energy Minerals Integrated Oil
NFG National Fuel Gas Company 56.61 0.02 +0.04% 0.64 5,203.47 Energy Minerals Integrated Oil
ERF Enerplus Corporation 20.0 0.15 +0.76% 3.99 4,084.92 Energy Minerals Integrated Oil
CNX CNX Resources Corporation 24.3 0.02 +0.08% 1.76 3,723.86 Energy Minerals Integrated Oil
VNOM Viper Energy, Inc. 37.67 0.43 +1.15% 0.29 3,443.94 Energy Minerals Integrated Oil
CRC California Resources Corp 49.4 0.15 +0.3% 0.76 3,372.32 Energy Minerals Integrated Oil
BTE Baytex Energy Corp. 3.49 0.05 +1.45% 4.42 2,867.73 Energy Minerals Integrated Oil
HESM Hess Midstream LP Class ... 35.42 0.31 +0.88% 1.05 2,830.82 Energy Minerals Integrated Oil
KOS Kosmos Energy Ltd. 5.91 0.02 +0.34% 7.17 2,786.85 Energy Minerals Integrated Oil
MNR Mach Natural Resources LP 20.7 -0.02 -0.1% 0.14 1,966.5 Energy Minerals Integrated Oil
CRGY Crescent Energy Company Class ... 12.02 0.38 +3.26% 3.68 1,340.43 Energy Minerals Integrated Oil
SOC Sable Offshore Corp. 13.76 -0.26 -1.85% 0.31 827.89 Energy Minerals Integrated Oil
TXO TXO Partners, L.P. 22.62 0.42 +1.88% 0.13 699.83 Energy Minerals Integrated Oil
EGY VAALCO Energy, Inc. 6.15 -0.02 -0.32% 0.76 636.25 Energy Minerals Integrated Oil
REPX Riley Exploration Permian Inc 26.54 0.88 +3.43% 0.19 571.77 Energy Minerals Integrated Oil
TELL Tellurian Inc. 0.52 -0.01 -1.11% 26.04 430.99 Energy Minerals Integrated Oil
GFR Greenfire Resources Ltd. 5.93 -0.1 -1.66% 0.01 409.61 Energy Minerals Integrated Oil
REI Ring Energy, Inc. 1.86 0.1 +5.68% 1.51 368.16 Energy Minerals Integrated Oil
GTE Gran Tierra Energy Inc. 9.25 -0.03 -0.32% 0.25 289.82 Energy Minerals Integrated Oil
AMPY Amplify Energy Corp. 6.29 0.17 +2.78% 0.29 249.16 Energy Minerals Integrated Oil
PROP Prairie Operating Co. 12.86 0.44 +3.54% 0.08 156.76 Energy Minerals Integrated Oil
PHX PHX Minerals Inc. Class ... 3.2 0.02 +0.63% 0.02 119.87 Energy Minerals Integrated Oil
EPSN Epsilon Energy Ltd. 5.36 -0.08 -1.47% 0.02 117.5 Energy Minerals Integrated Oil
INDO Indonesia Energy Corporation Limited 3.8 -0.16 -4.04% 0.2 38.77 Energy Minerals Integrated Oil
BRN Barnwell Industries, Inc. 2.56 -0.07 -2.66% 0.01 25.67 Energy Minerals Integrated Oil
HNRA Pogo Resources LLC 2.3 -0.02 -0.86% 0.02 12.04 Energy Minerals Integrated Oil
TPET Trio Petroleum Corp. 0.28 -0.0 -1.55% 3.54 10.32 Energy Minerals Integrated Oil