Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
XOM
Exxon Mobil Corporation
|
119.64 |
1.77 |
+1.5% |
15.1 |
536,696.39 |
Energy Minerals |
Integrated Oil |
CVX
Chevron Corporation
|
162.67 |
1.58 |
+0.98% |
5.5 |
299,795.3 |
Energy Minerals |
Integrated Oil |
SHEL
Shell Plc Sponsored ADR
|
71.92 |
0.18 |
+0.25% |
4.79 |
229,292.55 |
Energy Minerals |
Integrated Oil |
TTE
TotalEnergies SE Sponsored ADR
|
73.19 |
1.04 |
+1.44% |
0.94 |
174,693.29 |
Energy Minerals |
Integrated Oil |
BP
BP p.l.c. Sponsored ADR
|
37.49 |
0.38 |
+1.02% |
6.46 |
104,677.89 |
Energy Minerals |
Integrated Oil |
EQNR
Equinor ASA Sponsored ADR
|
28.51 |
0.52 |
+1.86% |
2.03 |
85,618.51 |
Energy Minerals |
Integrated Oil |
OXY
Occidental Petroleum Corporation
|
63.41 |
0.55 |
+0.87% |
6.6 |
56,221.64 |
Energy Minerals |
Integrated Oil |
PBR
Petroleo Brasileiro SA Sponsored ...
|
15.02 |
-0.21 |
-1.38% |
26.83 |
55,892.83 |
Energy Minerals |
Integrated Oil |
SU
Suncor Energy Inc.
|
40.09 |
0.32 |
+0.8% |
3.54 |
51,596.76 |
Energy Minerals |
Integrated Oil |
HES
Hess Corporation
|
158.11 |
1.8 |
+1.15% |
2.28 |
48,715.11 |
Energy Minerals |
Integrated Oil |
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
14.3 |
-0.17 |
-1.17% |
7.4 |
40,054.61 |
Energy Minerals |
Integrated Oil |
CVE
Cenovus Energy Inc.
|
20.2 |
0.23 |
+1.15% |
6.07 |
37,811.75 |
Energy Minerals |
Integrated Oil |
IMO
Imperial Oil Limited
|
70.03 |
0.78 |
+1.13% |
0.25 |
37,524.65 |
Energy Minerals |
Integrated Oil |
DVN
Devon Energy Corporation
|
49.62 |
0.38 |
+0.77% |
4.69 |
31,359.84 |
Energy Minerals |
Integrated Oil |
EC
Ecopetrol SA Sponsored ADR
|
12.13 |
0.1 |
+0.83% |
1.54 |
24,937.27 |
Energy Minerals |
Integrated Oil |
CTRA
Coterra Energy Inc.
|
28.19 |
0.18 |
+0.64% |
4.39 |
20,979.93 |
Energy Minerals |
Integrated Oil |
EQT
EQT Corporation
|
41.17 |
0.66 |
+1.63% |
5.2 |
18,180.34 |
Energy Minerals |
Integrated Oil |
MRO
Marathon Oil Corporation
|
26.21 |
0.08 |
+0.31% |
5.65 |
14,783.37 |
Energy Minerals |
Integrated Oil |
OVV
Ovintiv Inc
|
49.79 |
0.49 |
+0.99% |
3.06 |
13,292.97 |
Energy Minerals |
Integrated Oil |
CHK
Chesapeake Energy Corporation
|
91.69 |
0.58 |
+0.64% |
1.03 |
12,015.83 |
Energy Minerals |
Integrated Oil |
APA
APA Corporation
|
30.88 |
0.37 |
+1.21% |
3.79 |
11,462.42 |
Energy Minerals |
Integrated Oil |
PR
Permian Resources Corporation Class ...
|
16.39 |
0.11 |
+0.68% |
7.44 |
9,545.62 |
Energy Minerals |
Integrated Oil |
YPF
YPF SA Sponsored ADR ...
|
23.44 |
-0.2 |
-0.85% |
1.51 |
9,218.04 |
Energy Minerals |
Integrated Oil |
SWN
Southwestern Energy Company
|
7.53 |
0.01 |
+0.13% |
8.42 |
8,304.42 |
Energy Minerals |
Integrated Oil |
MTDR
Matador Resources Company
|
62.08 |
0.43 |
+0.7% |
1.01 |
7,746.36 |
Energy Minerals |
Integrated Oil |
CHRD
Chord Energy Corporation
|
180.59 |
1.62 |
+0.91% |
0.79 |
7,529.42 |
Energy Minerals |
Integrated Oil |
CIVI
Civitas Resources, Inc.
|
74.48 |
0.52 |
+0.7% |
3.79 |
7,454.81 |
Energy Minerals |
Integrated Oil |
VRN
Veren Inc.
|
8.65 |
0.02 |
+0.23% |
1.99 |
5,358.58 |
Energy Minerals |
Integrated Oil |
NFG
National Fuel Gas Company
|
56.61 |
0.02 |
+0.04% |
0.64 |
5,203.47 |
Energy Minerals |
Integrated Oil |
ERF
Enerplus Corporation
|
20.0 |
0.15 |
+0.76% |
3.99 |
4,084.92 |
Energy Minerals |
Integrated Oil |
CNX
CNX Resources Corporation
|
24.3 |
0.02 |
+0.08% |
1.76 |
3,723.86 |
Energy Minerals |
Integrated Oil |
VNOM
Viper Energy, Inc.
|
37.67 |
0.43 |
+1.15% |
0.29 |
3,443.94 |
Energy Minerals |
Integrated Oil |
CRC
California Resources Corp
|
49.4 |
0.15 |
+0.3% |
0.76 |
3,372.32 |
Energy Minerals |
Integrated Oil |
BTE
Baytex Energy Corp.
|
3.49 |
0.05 |
+1.45% |
4.42 |
2,867.73 |
Energy Minerals |
Integrated Oil |
HESM
Hess Midstream LP Class ...
|
35.42 |
0.31 |
+0.88% |
1.05 |
2,830.82 |
Energy Minerals |
Integrated Oil |
KOS
Kosmos Energy Ltd.
|
5.91 |
0.02 |
+0.34% |
7.17 |
2,786.85 |
Energy Minerals |
Integrated Oil |
MNR
Mach Natural Resources LP
|
20.7 |
-0.02 |
-0.1% |
0.14 |
1,966.5 |
Energy Minerals |
Integrated Oil |
CRGY
Crescent Energy Company Class ...
|
12.02 |
0.38 |
+3.26% |
3.68 |
1,340.43 |
Energy Minerals |
Integrated Oil |
SOC
Sable Offshore Corp.
|
13.76 |
-0.26 |
-1.85% |
0.31 |
827.89 |
Energy Minerals |
Integrated Oil |
TXO
TXO Partners, L.P.
|
22.62 |
0.42 |
+1.88% |
0.13 |
699.83 |
Energy Minerals |
Integrated Oil |
EGY
VAALCO Energy, Inc.
|
6.15 |
-0.02 |
-0.32% |
0.76 |
636.25 |
Energy Minerals |
Integrated Oil |
REPX
Riley Exploration Permian Inc
|
26.54 |
0.88 |
+3.43% |
0.19 |
571.77 |
Energy Minerals |
Integrated Oil |
TELL
Tellurian Inc.
|
0.52 |
-0.01 |
-1.11% |
26.04 |
430.99 |
Energy Minerals |
Integrated Oil |
GFR
Greenfire Resources Ltd.
|
5.93 |
-0.1 |
-1.66% |
0.01 |
409.61 |
Energy Minerals |
Integrated Oil |
REI
Ring Energy, Inc.
|
1.86 |
0.1 |
+5.68% |
1.51 |
368.16 |
Energy Minerals |
Integrated Oil |
GTE
Gran Tierra Energy Inc.
|
9.25 |
-0.03 |
-0.32% |
0.25 |
289.82 |
Energy Minerals |
Integrated Oil |
AMPY
Amplify Energy Corp.
|
6.29 |
0.17 |
+2.78% |
0.29 |
249.16 |
Energy Minerals |
Integrated Oil |
PROP
Prairie Operating Co.
|
12.86 |
0.44 |
+3.54% |
0.08 |
156.76 |
Energy Minerals |
Integrated Oil |
PHX
PHX Minerals Inc. Class ...
|
3.2 |
0.02 |
+0.63% |
0.02 |
119.87 |
Energy Minerals |
Integrated Oil |
EPSN
Epsilon Energy Ltd.
|
5.36 |
-0.08 |
-1.47% |
0.02 |
117.5 |
Energy Minerals |
Integrated Oil |
INDO
Indonesia Energy Corporation Limited
|
3.8 |
-0.16 |
-4.04% |
0.2 |
38.77 |
Energy Minerals |
Integrated Oil |
BRN
Barnwell Industries, Inc.
|
2.56 |
-0.07 |
-2.66% |
0.01 |
25.67 |
Energy Minerals |
Integrated Oil |
HNRA
Pogo Resources LLC
|
2.3 |
-0.02 |
-0.86% |
0.02 |
12.04 |
Energy Minerals |
Integrated Oil |
TPET
Trio Petroleum Corp.
|
0.28 |
-0.0 |
-1.55% |
3.54 |
10.32 |
Energy Minerals |
Integrated Oil |