| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AXP
American Express Company
|
242.82 |
1.5 |
+0.62% |
1.85 |
174,661.16 |
Finance |
Finance/Rental/Leasing |
|
URI
United Rentals, Inc.
|
685.79 |
4.65 |
+0.68% |
0.36 |
45,666.71 |
Finance |
Finance/Rental/Leasing |
|
DFS
Discover Financial Services
|
125.42 |
0.61 |
+0.49% |
1.08 |
31,430.13 |
Finance |
Finance/Rental/Leasing |
|
IX
ORIX Corporation Sponsored ADR
|
109.3 |
0.89 |
+0.82% |
0.01 |
26,559.05 |
Finance |
Finance/Rental/Leasing |
|
KSPI
Kaspi.kz Joint Stock Company ...
|
117.62 |
-1.4 |
-1.18% |
0.1 |
22,578.16 |
Finance |
Finance/Rental/Leasing |
|
AER
AerCap Holdings NV
|
91.48 |
0.81 |
+0.89% |
1.28 |
19,221.77 |
Finance |
Finance/Rental/Leasing |
|
SYF
Synchrony Financial
|
43.94 |
0.46 |
+1.06% |
2.83 |
17,643.83 |
Finance |
Finance/Rental/Leasing |
|
UHAL.B
U-Haul Holding Company Series ...
|
66.38 |
0.01 |
+0.02% |
0.07 |
11,714.09 |
Finance |
Finance/Rental/Leasing |
|
AFRM
Affirm Holdings, Inc. Class ...
|
33.83 |
2.51 |
+8.01% |
11.93 |
8,925.63 |
Finance |
Finance/Rental/Leasing |
|
WSC
WillScot Mobile Mini Holdings ...
|
40.65 |
1.04 |
+2.63% |
2.02 |
7,730.84 |
Finance |
Finance/Rental/Leasing |
|
SOFI
SoFi Technologies Inc
|
7.28 |
0.16 |
+2.25% |
36.61 |
7,696.58 |
Finance |
Finance/Rental/Leasing |
|
OBDC
Blue Owl Capital Corporation
|
16.44 |
0.06 |
+0.37% |
2.14 |
6,407.21 |
Finance |
Finance/Rental/Leasing |
|
CACC
Credit Acceptance Corporation
|
497.0 |
-1.41 |
-0.28% |
0.06 |
6,019.16 |
Finance |
Finance/Rental/Leasing |
|
OMF
OneMain Holdings, Inc.
|
49.98 |
0.09 |
+0.18% |
0.62 |
5,988.04 |
Finance |
Finance/Rental/Leasing |
|
R
Ryder System, Inc.
|
125.73 |
1.45 |
+1.17% |
0.17 |
5,510.59 |
Finance |
Finance/Rental/Leasing |
|
AL
Air Lease Corporation Class ...
|
49.27 |
-0.15 |
-0.3% |
0.6 |
5,487.03 |
Finance |
Finance/Rental/Leasing |
|
COOP
Mr. Cooper Group, Inc.
|
84.36 |
0.14 |
+0.17% |
0.3 |
5,459.86 |
Finance |
Finance/Rental/Leasing |
|
FCFS
FirstCash Holdings, Inc.
|
117.53 |
0.29 |
+0.25% |
0.37 |
5,344.48 |
Finance |
Finance/Rental/Leasing |
|
PFSI
PennyMac Financial Services, Inc.
|
93.37 |
0.09 |
+0.1% |
0.14 |
4,754.66 |
Finance |
Finance/Rental/Leasing |
|
SLM
SLM Corp
|
21.16 |
0.09 |
+0.43% |
0.99 |
4,649.19 |
Finance |
Finance/Rental/Leasing |
|
HRI
Herc Holdings, Inc.
|
155.72 |
-0.31 |
-0.2% |
0.15 |
4,417.55 |
Finance |
Finance/Rental/Leasing |
|
CAR
Avis Budget Group, Inc.
|
118.31 |
-3.51 |
-2.88% |
0.84 |
4,217.42 |
Finance |
Finance/Rental/Leasing |
|
QFIN
Qifu Technology. Inc ADR ...
|
21.3 |
-0.17 |
-0.79% |
1.34 |
3,467.55 |
Finance |
Finance/Rental/Leasing |
|
WD
Walker & Dunlop, Inc.
|
102.4 |
-0.06 |
-0.06% |
0.1 |
3,452.74 |
Finance |
Finance/Rental/Leasing |
|
BUR
Burford Capital Limited
|
14.33 |
0.09 |
+0.63% |
0.88 |
3,140.84 |
Finance |
Finance/Rental/Leasing |
|
NNI
Nelnet, Inc. Class A
|
110.23 |
0.69 |
+0.63% |
0.06 |
2,833.34 |
Finance |
Finance/Rental/Leasing |
|
MGRC
McGrath RentCorp
|
111.6 |
3.11 |
+2.87% |
0.1 |
2,739.64 |
Finance |
Finance/Rental/Leasing |
|
RKT
Rocket Companies, Inc. Class ...
|
14.12 |
0.24 |
+1.73% |
1.96 |
1,969.4 |
Finance |
Finance/Rental/Leasing |
|
HEES
H&E Equipment Services, Inc.
|
48.97 |
0.87 |
+1.81% |
0.18 |
1,788.74 |
Finance |
Finance/Rental/Leasing |
|
UPBD
Upbound Group, Inc.
|
32.58 |
-0.25 |
-0.76% |
0.24 |
1,779.83 |
Finance |
Finance/Rental/Leasing |
|
NAVI
Navient Corp
|
15.42 |
-0.12 |
-0.77% |
0.43 |
1,724.34 |
Finance |
Finance/Rental/Leasing |
|
ENVA
Enova International Inc
|
62.16 |
0.91 |
+1.49% |
0.24 |
1,708.59 |
Finance |
Finance/Rental/Leasing |
|
AGM
Federal Agricultural Mortgage Corporation ...
|
181.84 |
0.44 |
+0.24% |
0.03 |
1,700.16 |
Finance |
Finance/Rental/Leasing |
|
HTZ
Hertz Global Holdings Inc
|
5.53 |
0.01 |
+0.18% |
5.23 |
1,691.14 |
Finance |
Finance/Rental/Leasing |
|
PRG
PROG Holdings, Inc.
|
36.36 |
0.22 |
+0.61% |
0.32 |
1,569.83 |
Finance |
Finance/Rental/Leasing |
|
UHAL
U-Haul Holding Company
|
69.06 |
0.03 |
+0.04% |
0.04 |
1,354.11 |
Finance |
Finance/Rental/Leasing |
|
AHCO
AdaptHealth Corp.
|
9.98 |
0.13 |
+1.32% |
0.54 |
1,329.36 |
Finance |
Finance/Rental/Leasing |
|
CTOS
Custom Truck One Source ...
|
4.83 |
0.13 |
+2.77% |
0.98 |
1,161.22 |
Finance |
Finance/Rental/Leasing |
|
ECPG
Encore Capital Group, Inc.
|
46.99 |
0.39 |
+0.84% |
0.17 |
1,113.05 |
Finance |
Finance/Rental/Leasing |
|
WRLD
World Acceptance Corporation
|
130.91 |
-0.37 |
-0.28% |
0.04 |
795.97 |
Finance |
Finance/Rental/Leasing |
|
FINV
FinVolution Group Sponsored ADR ...
|
5.05 |
0.0 |
0.0% |
0.36 |
737.33 |
Finance |
Finance/Rental/Leasing |
|
UWMC
UWM Holdings Corp. Class ...
|
7.15 |
-0.07 |
-0.97% |
1.31 |
678.86 |
Finance |
Finance/Rental/Leasing |
|
TREE
LendingTree, Inc.
|
45.7 |
-0.31 |
-0.67% |
0.09 |
604.36 |
Finance |
Finance/Rental/Leasing |
|
VEL
Velocity Financial, Inc.
|
17.88 |
0.1 |
+0.56% |
0.02 |
589.79 |
Finance |
Finance/Rental/Leasing |
|
EZPW
EZCORP, Inc. Class A
|
10.23 |
0.07 |
+0.69% |
1.07 |
531.68 |
Finance |
Finance/Rental/Leasing |
|
RWAY
Runway Growth Finance Corp.
|
11.72 |
-0.01 |
-0.09% |
0.36 |
462.22 |
Finance |
Finance/Rental/Leasing |
|
WLFC
Willis Lease Finance Corporation
|
65.86 |
1.69 |
+2.63% |
0.02 |
432.87 |
Finance |
Finance/Rental/Leasing |
|
ATLC
Atlanticus Holdings Corp.
|
24.16 |
0.22 |
+0.92% |
0.02 |
357.38 |
Finance |
Finance/Rental/Leasing |
|
GHI
Greystone Housing Impact Investors ...
|
15.3 |
-0.01 |
-0.07% |
0.02 |
351.79 |
Finance |
Finance/Rental/Leasing |
|
NEWT
NewtekOne, Inc.
|
13.67 |
-0.35 |
-2.5% |
0.11 |
338.11 |
Finance |
Finance/Rental/Leasing |
|
GHLD
Guild Holdings Co. Class ...
|
14.06 |
0.36 |
+2.61% |
0.0 |
295.42 |
Finance |
Finance/Rental/Leasing |
|
RM
Regional Management Corp.
|
29.75 |
-0.05 |
-0.17% |
0.02 |
294.41 |
Finance |
Finance/Rental/Leasing |
|
PMTS
CPI Card Group, Inc.
|
25.69 |
0.05 |
+0.2% |
0.03 |
285.74 |
Finance |
Finance/Rental/Leasing |
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.94 |
-0.02 |
-1.02% |
1.07 |
268.5 |
Finance |
Finance/Rental/Leasing |
|
WSBF
Waterstone Financial, Inc.
|
13.11 |
0.27 |
+2.1% |
0.03 |
257.53 |
Finance |
Finance/Rental/Leasing |
|
AFCG
AFC Gamma, Inc.
|
12.24 |
-0.06 |
-0.49% |
0.16 |
252.97 |
Finance |
Finance/Rental/Leasing |
|
EM
Smart Share Global Ltd. ...
|
1.14 |
0.02 |
+1.79% |
0.6 |
252.17 |
Finance |
Finance/Rental/Leasing |
|
SWKH
SWK Holdings Corporation
|
17.6 |
0.24 |
+1.38% |
0.0 |
219.52 |
Finance |
Finance/Rental/Leasing |
|
OCN
Ocwen Financial Corporation
|
25.87 |
-0.04 |
-0.15% |
0.02 |
202.03 |
Finance |
Finance/Rental/Leasing |
|
LDI
loanDepot, Inc. Class A
|
2.15 |
-0.05 |
-2.27% |
0.74 |
183.26 |
Finance |
Finance/Rental/Leasing |
|
CPSS
Consumer Portfolio Services, Inc.
|
8.6 |
0.06 |
+0.7% |
0.01 |
180.78 |
Finance |
Finance/Rental/Leasing |
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.84 |
0.14 |
+2.09% |
0.04 |
178.06 |
Finance |
Finance/Rental/Leasing |
|
CLBR
Colombier Acquisition Corp II ...
|
10.37 |
0.04 |
+0.39% |
0.0 |
176.29 |
Finance |
Finance/Rental/Leasing |
|
DTI
Drilling Tools International Corporation
|
5.76 |
0.22 |
+3.97% |
0.04 |
171.47 |
Finance |
Finance/Rental/Leasing |
|
SNFCA
Security National Financial Corporation ...
|
7.86 |
0.07 |
+0.9% |
0.04 |
157.58 |
Finance |
Finance/Rental/Leasing |
|
BETR
Better Home & Finance ...
|
0.39 |
-0.01 |
-1.83% |
1.84 |
150.96 |
Finance |
Finance/Rental/Leasing |
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
144.15 |
1.21 |
+0.84% |
0.0 |
148.59 |
Finance |
Finance/Rental/Leasing |
|
OPRT
Oportun Financial Corp.
|
3.59 |
-0.17 |
-4.52% |
0.21 |
127.77 |
Finance |
Finance/Rental/Leasing |
|
XYF
X Financial Sponsored ADR ...
|
3.97 |
0.07 |
+1.79% |
0.0 |
126.57 |
Finance |
Finance/Rental/Leasing |
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.57 |
-0.04 |
-2.48% |
0.02 |
107.67 |
Finance |
Finance/Rental/Leasing |
|
TROO
TROOPS, Inc.
|
1.01 |
-0.02 |
-1.65% |
0.02 |
102.92 |
Finance |
Finance/Rental/Leasing |
|
FOA
Finance of America Cos., ...
|
0.74 |
0.01 |
+1.38% |
0.16 |
73.34 |
Finance |
Finance/Rental/Leasing |
|
MPU
Mega Matrix Corp.
|
1.68 |
0.0 |
0.0% |
0.09 |
60.44 |
Finance |
Finance/Rental/Leasing |
|
OPFI
OppFi, Inc.
|
2.91 |
0.07 |
+2.46% |
0.09 |
57.87 |
Finance |
Finance/Rental/Leasing |
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.81 |
-0.08 |
-4.23% |
0.04 |
48.8 |
Finance |
Finance/Rental/Leasing |
|
NICK
Nicholas Financial, Inc.
|
6.59 |
0.05 |
+0.76% |
0.01 |
48.04 |
Finance |
Finance/Rental/Leasing |
|
USIO
Usio, Inc.
|
1.66 |
0.02 |
+1.22% |
0.07 |
43.88 |
Finance |
Finance/Rental/Leasing |
|
MOGO
Mogo Inc
|
1.74 |
0.05 |
+2.66% |
0.13 |
42.54 |
Finance |
Finance/Rental/Leasing |
|
FPAY
FlexShopper, Inc.
|
1.11 |
-0.03 |
-2.63% |
0.12 |
24.15 |
Finance |
Finance/Rental/Leasing |
|
AMS
American Shared Hospital Services
|
3.42 |
0.09 |
+2.7% |
0.01 |
21.65 |
Finance |
Finance/Rental/Leasing |
|
FTFT
Future FinTech Group Inc.
|
0.8 |
-0.01 |
-1.08% |
0.02 |
16.04 |
Finance |
Finance/Rental/Leasing |
|
MCVT
Mill City Ventures III, ...
|
2.5 |
0.0 |
0.0% |
0.0 |
15.96 |
Finance |
Finance/Rental/Leasing |
|
ZCAR
Zoomcar Holdings Inc
|
0.24 |
-0.02 |
-5.77% |
0.7 |
15.95 |
Finance |
Finance/Rental/Leasing |
|
PT
Pintec Technology Holdings Ltd. ...
|
1.08 |
0.0 |
0.0% |
0.1 |
15.65 |
Finance |
Finance/Rental/Leasing |
|
JNVR
Janover, Inc.
|
1.14 |
0.07 |
+6.54% |
0.03 |
12.61 |
Finance |
Finance/Rental/Leasing |
|
PAPL
Pineapple Financial, Inc.
|
1.28 |
-0.02 |
-1.54% |
0.03 |
9.19 |
Finance |
Finance/Rental/Leasing |
|
AIHS
Senmiao Technology Ltd.
|
0.9 |
-0.05 |
-5.26% |
0.01 |
8.61 |
Finance |
Finance/Rental/Leasing |
|
AAMC
Altisource Asset Management Corp.
|
2.75 |
0.03 |
+1.1% |
0.0 |
7.02 |
Finance |
Finance/Rental/Leasing |
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.04 |
-0.07 |
-3.32% |
0.05 |
5.72 |
Finance |
Finance/Rental/Leasing |
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.43 |
0.17 |
+63.52% |
16.18 |
1.73 |
Finance |
Finance/Rental/Leasing |
