JPM
JPMorgan Chase & Co.
|
204.79 |
2.32 |
+1.15% |
9.26 |
588,088.89 |
Finance |
Major Banks
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
416.94 |
3.82 |
+0.92% |
2.99 |
546,606.26 |
Finance |
Property/Casualty Insurance
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
629375.0 |
4275.0 |
+0.68% |
0.01 |
354,764.84 |
Finance |
Property/Casualty Insurance
|
BAC
Bank of America Corp
|
39.29 |
0.07 |
+0.18% |
25.54 |
307,262.34 |
Finance |
Major Banks
|
WFC
Wells Fargo & Company
|
61.08 |
0.02 |
+0.03% |
15.8 |
212,944.14 |
Finance |
Major Banks
|
AXP
American Express Company
|
242.82 |
1.5 |
+0.62% |
1.85 |
174,661.16 |
Finance |
Finance/Rental/Leasing
|
HSBC
HSBC Holdings PLC Sponsored ...
|
44.54 |
0.11 |
+0.25% |
1.13 |
167,550.14 |
Finance |
Major Banks
|
MS
Morgan Stanley
|
100.22 |
0.64 |
+0.64% |
4.69 |
162,873.81 |
Finance |
Investment Managers
|
GS
Goldman Sachs Group, Inc.
|
467.72 |
3.2 |
+0.69% |
1.66 |
150,822.63 |
Finance |
Investment Banks/Brokers
|
RY
Royal Bank of Canada
|
106.79 |
0.8 |
+0.75% |
1.49 |
150,387.77 |
Finance |
Major Banks
|
HDB
HDFC Bank Limited Sponsored ...
|
56.78 |
0.74 |
+1.32% |
1.71 |
143,901.99 |
Finance |
Major Banks
|
SCHW
Charles Schwab Corp
|
78.78 |
0.74 |
+0.95% |
6.47 |
140,014.22 |
Finance |
Investment Banks/Brokers
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.03 |
0.27 |
+2.77% |
3.21 |
123,747.24 |
Finance |
Major Banks
|
PGR
Progressive Corporation
|
209.22 |
2.21 |
+1.07% |
2.01 |
122,539.81 |
Finance |
Multi-Line Insurance
|
C
Citigroup Inc.
|
64.07 |
-0.07 |
-0.11% |
8.42 |
122,209.66 |
Finance |
Major Banks
|
BLK
BlackRock, Inc.
|
812.22 |
4.51 |
+0.56% |
0.39 |
120,695.88 |
Finance |
Investment Managers
|
CB
Chubb Limited
|
274.28 |
9.4 |
+3.55% |
4.3 |
111,374.42 |
Finance |
Property/Casualty Insurance
|
UBS
UBS Group AG
|
30.34 |
0.32 |
+1.07% |
1.08 |
105,039.74 |
Finance |
Investment Managers
|
MMC
Marsh & McLennan Companies, ...
|
209.97 |
0.83 |
+0.4% |
1.12 |
103,457.26 |
Finance |
Insurance Brokers/Services
|
PLD
Prologis, Inc.
|
111.5 |
0.71 |
+0.64% |
3.26 |
103,231.61 |
Finance |
Real Estate Investment Trusts
|
TD
Toronto-Dominion Bank
|
57.24 |
0.36 |
+0.63% |
2.55 |
101,435.0 |
Finance |
Major Banks
|
IBN
ICICI Bank Limited Sponsored ...
|
27.21 |
0.11 |
+0.41% |
1.91 |
95,626.57 |
Finance |
Regional Banks
|
KKR
KKR & Co Inc
|
104.64 |
0.49 |
+0.47% |
1.87 |
92,857.72 |
Finance |
Investment Managers
|
AMT
American Tower Corporation
|
194.51 |
-0.43 |
-0.22% |
2.16 |
90,831.31 |
Finance |
Real Estate Investment Trusts
|
BX
Blackstone Inc.
|
125.67 |
-2.21 |
-1.73% |
3.95 |
89,809.56 |
Finance |
Investment Managers
|
FI
Fiserv, Inc.
|
152.71 |
-0.13 |
-0.09% |
3.09 |
89,350.91 |
Finance |
Regional Banks
|
SAN
Banco Santander S.A. Sponsored ...
|
5.25 |
0.11 |
+2.14% |
2.83 |
83,084.28 |
Finance |
Major Banks
|
SMFG
Sumitomo Mitsui Financial Group, ...
|
12.53 |
0.51 |
+4.24% |
1.17 |
82,534.93 |
Finance |
Major Banks
|
ICE
Intercontinental Exchange, Inc.
|
138.4 |
1.29 |
+0.94% |
2.06 |
79,384.11 |
Finance |
Investment Banks/Brokers
|
CME
CME Group Inc. Class ...
|
213.14 |
0.41 |
+0.19% |
1.47 |
76,743.66 |
Finance |
Investment Banks/Brokers
|
EQIX
Equinix, Inc.
|
799.83 |
0.33 |
+0.04% |
0.54 |
75,908.45 |
Finance |
Real Estate Investment Trusts
|
BN
Brookfield Corporation
|
44.49 |
-0.15 |
-0.34% |
2.47 |
72,994.88 |
Finance |
Investment Managers
|
BMO
Bank of Montreal
|
95.22 |
0.77 |
+0.82% |
0.65 |
69,076.75 |
Finance |
Major Banks
|
USB
U.S. Bancorp
|
41.43 |
-0.22 |
-0.53% |
11.36 |
64,649.86 |
Finance |
Major Banks
|
APO
Apollo Global Management Inc
|
113.08 |
0.35 |
+0.31% |
1.78 |
64,342.96 |
Finance |
Investment Managers
|
PNC
PNC Financial Services Group, ...
|
160.35 |
-0.54 |
-0.34% |
1.08 |
63,804.41 |
Finance |
Major Banks
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.91 |
0.11 |
+1.02% |
1.17 |
63,691.93 |
Finance |
Major Banks
|
AON
Aon Plc Class A
|
292.45 |
0.43 |
+0.15% |
1.5 |
63,587.63 |
Finance |
Insurance Brokers/Services
|
WELL
Welltower Inc.
|
101.29 |
0.34 |
+0.34% |
1.91 |
60,562.93 |
Finance |
Real Estate Investment Trusts
|
ING
ING Groep NV Sponsored ...
|
17.98 |
0.38 |
+2.16% |
2.19 |
59,394.8 |
Finance |
Major Banks
|
BNS
Bank of Nova Scotia
|
48.39 |
0.14 |
+0.29% |
1.02 |
59,139.01 |
Finance |
Major Banks
|
AJG
Arthur J. Gallagher & ...
|
257.67 |
2.15 |
+0.84% |
0.71 |
56,300.89 |
Finance |
Insurance Brokers/Services
|
COF
Capital One Financial Corp
|
141.81 |
0.76 |
+0.54% |
1.38 |
54,160.37 |
Finance |
Major Banks
|
TFC
Truist Financial Corporation
|
39.97 |
-0.18 |
-0.45% |
5.7 |
53,483.71 |
Finance |
Regional Banks
|
AIG
American International Group, Inc.
|
80.54 |
1.8 |
+2.29% |
6.78 |
53,451.82 |
Finance |
Multi-Line Insurance
|
MET
MetLife, Inc.
|
74.22 |
0.75 |
+1.02% |
2.5 |
52,779.58 |
Finance |
Multi-Line Insurance
|
MFG
Mizuho Financial Group Inc ...
|
4.06 |
0.11 |
+2.78% |
1.19 |
51,546.77 |
Finance |
Major Banks
|
PSA
Public Storage
|
288.67 |
1.65 |
+0.57% |
0.76 |
50,726.44 |
Finance |
Real Estate Investment Trusts
|
TRV
Travelers Companies, Inc.
|
219.71 |
0.49 |
+0.22% |
1.35 |
50,312.14 |
Finance |
Property/Casualty Insurance
|
AFL
Aflac Incorporated
|
88.37 |
1.23 |
+1.41% |
2.3 |
50,213.82 |
Finance |
Multi-Line Insurance
|
SPG
Simon Property Group, Inc.
|
148.79 |
0.13 |
+0.09% |
1.26 |
48,495.99 |
Finance |
Real Estate Investment Trusts
|
MFC
Manulife Financial Corporation
|
26.69 |
0.3 |
+1.14% |
2.17 |
48,196.75 |
Finance |
Multi-Line Insurance
|
O
Realty Income Corporation
|
55.13 |
-0.06 |
-0.11% |
4.27 |
48,005.79 |
Finance |
Real Estate Investment Trusts
|
DLR
Digital Realty Trust, Inc.
|
143.83 |
-1.11 |
-0.77% |
1.56 |
46,446.53 |
Finance |
Real Estate Investment Trusts
|
CM
Canadian Imperial Bank of ...
|
49.4 |
0.46 |
+0.94% |
0.93 |
46,300.99 |
Finance |
Regional Banks
|
URI
United Rentals, Inc.
|
685.79 |
4.65 |
+0.68% |
0.36 |
45,666.71 |
Finance |
Finance/Rental/Leasing
|
ALL
Allstate Corporation
|
169.51 |
0.43 |
+0.25% |
0.99 |
44,709.84 |
Finance |
Property/Casualty Insurance
|
CCI
Crown Castle Inc.
|
102.89 |
-1.13 |
-1.09% |
3.28 |
44,708.09 |
Finance |
Real Estate Investment Trusts
|
BK
Bank of New York ...
|
59.5 |
0.73 |
+1.24% |
2.9 |
44,495.04 |
Finance |
Investment Banks/Brokers
|
LYG
Lloyds Banking Group plc ...
|
2.82 |
0.08 |
+2.92% |
8.93 |
44,433.64 |
Finance |
Major Banks
|
PRU
Prudential Financial, Inc.
|
121.31 |
1.38 |
+1.15% |
1.73 |
43,550.29 |
Finance |
Life/Health Insurance
|
AMP
Ameriprise Financial, Inc.
|
434.12 |
-1.86 |
-0.43% |
0.93 |
43,118.93 |
Finance |
Investment Banks/Brokers
|
BCS
Barclays PLC Sponsored ADR
|
11.12 |
0.18 |
+1.65% |
5.82 |
41,581.25 |
Finance |
Investment Banks/Brokers
|
COIN
Coinbase Global, Inc. Class ...
|
207.6 |
8.43 |
+4.23% |
8.69 |
41,469.87 |
Finance |
Investment Banks/Brokers
|
ACGL
Arch Capital Group Ltd.
|
100.99 |
2.17 |
+2.2% |
1.48 |
37,921.16 |
Finance |
Multi-Line Insurance
|
NWG
NatWest Group Plc Sponsored ...
|
8.31 |
-0.07 |
-0.84% |
1.18 |
36,284.54 |
Finance |
Major Banks
|
NDAQ
Nasdaq, Inc.
|
62.76 |
0.53 |
+0.85% |
2.36 |
36,183.19 |
Finance |
Investment Banks/Brokers
|
DB
Deutsche Bank Aktiengesellschaft
|
17.08 |
0.38 |
+2.31% |
1.42 |
34,069.5 |
Finance |
Investment Banks/Brokers
|
EXR
Extra Space Storage Inc.
|
151.89 |
0.54 |
+0.36% |
0.57 |
32,158.95 |
Finance |
Real Estate Investment Trusts
|
VICI
VICI Properties Inc
|
30.38 |
0.1 |
+0.33% |
7.23 |
31,691.86 |
Finance |
Real Estate Investment Trusts
|
ITUB
Itau Unibanco Holding S.A. ...
|
6.53 |
0.06 |
+0.93% |
11.56 |
31,643.37 |
Finance |
Major Banks
|
DFS
Discover Financial Services
|
125.42 |
0.61 |
+0.49% |
1.08 |
31,430.13 |
Finance |
Finance/Rental/Leasing
|
HIG
Hartford Financial Services Group, ...
|
103.17 |
1.0 |
+0.98% |
3.41 |
30,513.08 |
Finance |
Multi-Line Insurance
|
SLF
Sun Life Financial Inc.
|
51.7 |
0.2 |
+0.39% |
0.41 |
30,144.64 |
Finance |
Multi-Line Insurance
|
PUK
Prudential plc Sponsored ADR
|
20.98 |
0.0 |
0.0% |
0.6 |
28,851.99 |
Finance |
Life/Health Insurance
|
AVB
AvalonBay Communities, Inc.
|
198.89 |
0.84 |
+0.42% |
0.44 |
28,279.35 |
Finance |
Real Estate Investment Trusts
|
CBRE
CBRE Group, Inc. Class ...
|
91.27 |
-0.78 |
-0.85% |
1.47 |
28,003.87 |
Finance |
Real Estate Development
|
ARES
Ares Management Corporation
|
145.6 |
-1.06 |
-0.72% |
0.87 |
27,839.26 |
Finance |
Investment Managers
|
IX
ORIX Corporation Sponsored ADR
|
109.3 |
0.89 |
+0.82% |
0.01 |
26,559.05 |
Finance |
Finance/Rental/Leasing
|
FITB
Fifth Third Bancorp
|
38.56 |
-0.04 |
-0.1% |
2.76 |
26,376.76 |
Finance |
Regional Banks
|
WTW
Willis Towers Watson Public ...
|
257.4 |
1.02 |
+0.4% |
0.3 |
26,315.54 |
Finance |
Insurance Brokers/Services
|
RJF
Raymond James Financial, Inc.
|
126.42 |
0.82 |
+0.65% |
0.75 |
26,203.93 |
Finance |
Investment Managers
|
TROW
T. Rowe Price Group
|
116.76 |
0.71 |
+0.61% |
1.09 |
26,072.5 |
Finance |
Investment Managers
|
MTB
M&T Bank Corporation
|
153.79 |
0.32 |
+0.21% |
0.76 |
25,660.54 |
Finance |
Regional Banks
|
BRO
Brown & Brown, Inc.
|
89.83 |
0.43 |
+0.48% |
1.08 |
25,623.94 |
Finance |
Insurance Brokers/Services
|
EQR
Equity Residential
|
67.13 |
0.04 |
+0.06% |
1.61 |
25,440.39 |
Finance |
Real Estate Investment Trusts
|
IRM
Iron Mountain, Inc.
|
81.79 |
-0.21 |
-0.26% |
1.74 |
23,975.38 |
Finance |
Real Estate Investment Trusts
|
FCNCA
First Citizens BancShares, Inc. ...
|
1767.54 |
10.25 |
+0.58% |
0.07 |
23,905.18 |
Finance |
Regional Banks
|
KB
KB Financial Group Inc. ...
|
58.81 |
-0.51 |
-0.86% |
0.07 |
23,730.49 |
Finance |
Regional Banks
|
STT
State Street Corporation
|
78.01 |
0.38 |
+0.49% |
1.81 |
23,501.21 |
Finance |
Investment Banks/Brokers
|
BEKE
KE Holdings, Inc. Sponsored ...
|
19.47 |
0.33 |
+1.72% |
22.11 |
23,216.57 |
Finance |
Real Estate Development
|
KSPI
Kaspi.kz Joint Stock Company ...
|
117.62 |
-1.4 |
-1.18% |
0.1 |
22,578.16 |
Finance |
Finance/Rental/Leasing
|
ARE
Alexandria Real Estate Equities, ...
|
124.17 |
0.11 |
+0.09% |
0.49 |
21,715.24 |
Finance |
Real Estate Investment Trusts
|
INVH
Invitation Homes, Inc.
|
35.45 |
0.24 |
+0.68% |
3.21 |
21,714.39 |
Finance |
Real Estate Investment Trusts
|
MKL
Markel Group Inc.
|
1663.21 |
10.63 |
+0.64% |
0.02 |
21,626.13 |
Finance |
Property/Casualty Insurance
|
SBAC
SBA Communications Corp. Class ...
|
199.38 |
-3.49 |
-1.72% |
0.85 |
21,421.99 |
Finance |
Real Estate Investment Trusts
|
HBAN
Huntington Bancshares Incorporated
|
14.21 |
0.04 |
+0.28% |
10.35 |
20,593.9 |
Finance |
Major Banks
|
BSBR
Banco Santander (Brasil) S.A. ...
|
5.45 |
0.0 |
0.0% |
0.46 |
20,433.5 |
Finance |
Major Banks
|
WRB
W. R. Berkley Corporation
|
79.31 |
0.72 |
+0.92% |
0.8 |
20,276.58 |
Finance |
Property/Casualty Insurance
|
LPLA
LPL Financial Holdings Inc.
|
267.77 |
0.23 |
+0.09% |
0.31 |
20,004.81 |
Finance |
Investment Banks/Brokers
|
PFG
Principal Financial Group, Inc.
|
85.13 |
0.85 |
+1.01% |
0.61 |
19,953.07 |
Finance |
Investment Managers
|
VTR
Ventas, Inc.
|
48.91 |
0.2 |
+0.41% |
1.37 |
19,797.49 |
Finance |
Real Estate Investment Trusts
|
AER
AerCap Holdings NV
|
91.48 |
0.81 |
+0.89% |
1.28 |
19,221.77 |
Finance |
Finance/Rental/Leasing
|
CRBG
Corebridge Financial, Inc.
|
31.3 |
-1.21 |
-3.72% |
10.01 |
19,144.35 |
Finance |
Investment Managers
|
CINF
Cincinnati Financial Corporation
|
120.06 |
1.54 |
+1.3% |
0.46 |
18,796.4 |
Finance |
Multi-Line Insurance
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
5.91 |
0.01 |
+0.17% |
0.78 |
18,696.65 |
Finance |
Investment Banks/Brokers
|
RF
Regions Financial Corporation
|
20.18 |
0.08 |
+0.4% |
3.25 |
18,481.39 |
Finance |
Major Banks
|
ERIE
Erie Indemnity Company Class ...
|
396.81 |
0.54 |
+0.14% |
0.05 |
18,328.28 |
Finance |
Property/Casualty Insurance
|
SHG
Shinhan Financial Group Co., ...
|
35.56 |
-0.1 |
-0.28% |
0.05 |
18,114.02 |
Finance |
Major Banks
|
SYF
Synchrony Financial
|
43.94 |
0.46 |
+1.06% |
2.83 |
17,643.83 |
Finance |
Finance/Rental/Leasing
|
NTRS
Northern Trust Corporation
|
85.51 |
-0.12 |
-0.14% |
1.3 |
17,494.64 |
Finance |
Investment Managers
|
L
Loews Corporation
|
77.74 |
0.54 |
+0.7% |
0.86 |
17,212.12 |
Finance |
Property/Casualty Insurance
|
ESS
Essex Property Trust, Inc.
|
266.29 |
1.58 |
+0.6% |
0.36 |
17,098.23 |
Finance |
Real Estate Investment Trusts
|
EG
Everest Group, Ltd.
|
392.92 |
4.65 |
+1.2% |
0.26 |
17,075.61 |
Finance |
Property/Casualty Insurance
|
CFG
Citizens Financial Group, Inc.
|
37.16 |
0.64 |
+1.75% |
5.03 |
16,908.54 |
Finance |
Major Banks
|
BAM
Brookfield Asset Management Ltd. ...
|
40.41 |
0.44 |
+1.1% |
2.66 |
16,749.27 |
Finance |
Investment Managers
|
MAA
Mid-America Apartment Communities, Inc.
|
137.74 |
0.88 |
+0.64% |
0.46 |
16,091.61 |
Finance |
Real Estate Investment Trusts
|
CG
Carlyle Group Inc
|
43.05 |
-0.35 |
-0.81% |
1.64 |
15,492.86 |
Finance |
Investment Managers
|
SUI
Sun Communities, Inc.
|
122.33 |
1.54 |
+1.27% |
0.94 |
15,246.5 |
Finance |
Real Estate Investment Trusts
|
HOOD
Robinhood Markets, Inc. Class ...
|
20.09 |
2.19 |
+12.23% |
53.21 |
15,165.14 |
Finance |
Investment Banks/Brokers
|
KEY
KeyCorp
|
15.4 |
0.07 |
+0.46% |
6.23 |
14,520.05 |
Finance |
Major Banks
|
AEG
Aegon Ltd. Sponsored ADR
|
6.88 |
0.06 |
+0.88% |
2.4 |
14,512.88 |
Finance |
Multi-Line Insurance
|
FNF
Fidelity National Financial, Inc. ...
|
52.28 |
0.36 |
+0.69% |
1.34 |
14,284.89 |
Finance |
Specialty Insurance
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.64 |
0.02 |
+0.76% |
16.82 |
14,023.33 |
Finance |
Major Banks
|
DOC
Healthpeak Properties, Inc.
|
19.89 |
-0.08 |
-0.4% |
3.24 |
13,998.21 |
Finance |
Real Estate Investment Trusts
|
RGA
Reinsurance Group of America, ...
|
212.37 |
2.14 |
+1.02% |
0.28 |
13,972.25 |
Finance |
Multi-Line Insurance
|
AMH
American Homes 4 Rent ...
|
36.77 |
0.32 |
+0.88% |
1.45 |
13,446.31 |
Finance |
Real Estate Investment Trusts
|
IBKR
Interactive Brokers Group, Inc. ...
|
123.82 |
2.0 |
+1.64% |
0.6 |
13,262.33 |
Finance |
Investment Banks/Brokers
|
EQH
Equitable Holdings, Inc.
|
40.73 |
0.49 |
+1.22% |
2.06 |
13,247.21 |
Finance |
Life/Health Insurance
|
WPC
W. P. Carey Inc.
|
60.11 |
0.55 |
+0.92% |
0.74 |
13,153.55 |
Finance |
Real Estate Investment Trusts
|
TW
Tradeweb Markets, Inc. Class ...
|
112.81 |
0.42 |
+0.37% |
0.78 |
13,104.6 |
Finance |
Investment Banks/Brokers
|
BAP
Credicorp Ltd.
|
164.0 |
0.6 |
+0.37% |
0.21 |
13,043.43 |
Finance |
Major Banks
|
UDR
UDR, Inc.
|
39.54 |
0.12 |
+0.3% |
2.14 |
13,020.78 |
Finance |
Real Estate Investment Trusts
|
HST
Host Hotels & Resorts, ...
|
18.42 |
-0.33 |
-1.76% |
5.61 |
12,986.91 |
Finance |
Real Estate Investment Trusts
|
KIM
Kimco Realty Corporation
|
19.22 |
0.12 |
+0.63% |
3.59 |
12,956.52 |
Finance |
Real Estate Investment Trusts
|
ARCC
Ares Capital Corporation
|
21.28 |
0.13 |
+0.61% |
4.42 |
12,933.21 |
Finance |
Investment Managers
|
MORN
Morningstar, Inc.
|
299.77 |
-0.2 |
-0.07% |
0.1 |
12,813.84 |
Finance |
Investment Managers
|
BEN
Franklin Resources, Inc.
|
24.28 |
0.12 |
+0.5% |
2.4 |
12,773.5 |
Finance |
Investment Managers
|
GLPI
Gaming and Leisure Properties, ...
|
46.04 |
0.36 |
+0.79% |
0.7 |
12,499.89 |
Finance |
Real Estate Investment Trusts
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.34 |
0.03 |
+1.25% |
0.02 |
12,472.91 |
Finance |
Major Banks
|
BCH
Banco de Chile Sponsored ...
|
24.54 |
0.17 |
+0.7% |
0.3 |
12,394.8 |
Finance |
Major Banks
|
CNA
CNA Financial Corporation
|
45.28 |
0.68 |
+1.53% |
0.13 |
12,283.65 |
Finance |
Multi-Line Insurance
|
ALLY
Ally Financial Inc
|
40.12 |
-0.26 |
-0.64% |
1.39 |
12,195.73 |
Finance |
Regional Banks
|
RNR
RenaissanceRe Holdings Ltd.
|
229.43 |
2.58 |
+1.14% |
0.18 |
12,132.04 |
Finance |
Property/Casualty Insurance
|
ELS
Equity LifeStyle Properties, Inc.
|
64.68 |
1.21 |
+1.91% |
1.41 |
12,062.55 |
Finance |
Real Estate Investment Trusts
|
UHAL.B
U-Haul Holding Company Series ...
|
66.38 |
0.01 |
+0.02% |
0.07 |
11,714.09 |
Finance |
Finance/Rental/Leasing
|
CPT
Camden Property Trust
|
106.5 |
-0.02 |
-0.02% |
0.83 |
11,346.0 |
Finance |
Real Estate Investment Trusts
|
REG
Regency Centers Corporation
|
60.89 |
0.77 |
+1.28% |
1.14 |
11,251.2 |
Finance |
Real Estate Investment Trusts
|
AFG
American Financial Group, Inc.
|
133.55 |
0.02 |
+0.01% |
0.23 |
11,200.43 |
Finance |
Property/Casualty Insurance
|
EWBC
East West Bancorp, Inc.
|
77.41 |
0.06 |
+0.08% |
0.4 |
10,771.08 |
Finance |
Regional Banks
|
LAMR
Lamar Advertising Company Class ...
|
119.91 |
-0.31 |
-0.26% |
0.23 |
10,509.58 |
Finance |
Real Estate Investment Trusts
|
NLY
Annaly Capital Management, Inc.
|
20.35 |
0.03 |
+0.15% |
1.88 |
10,183.95 |
Finance |
Real Estate Investment Trusts
|
REXR
Rexford Industrial Realty, Inc.
|
46.35 |
0.22 |
+0.48% |
1.48 |
10,096.02 |
Finance |
Real Estate Investment Trusts
|
UNM
Unum Group
|
53.09 |
0.32 |
+0.61% |
0.86 |
10,054.35 |
Finance |
Multi-Line Insurance
|
JEF
Jefferies Financial Group Inc.
|
47.32 |
0.34 |
+0.72% |
0.92 |
10,033.9 |
Finance |
Regional Banks
|
CUBE
CubeSmart
|
44.36 |
0.51 |
+1.16% |
1.51 |
9,979.77 |
Finance |
Real Estate Investment Trusts
|
BXP
Boston Properties, Inc.
|
63.2 |
-0.45 |
-0.71% |
0.89 |
9,926.11 |
Finance |
Real Estate Investment Trusts
|
JLL
Jones Lang LaSalle Incorporated
|
206.2 |
-1.34 |
-0.65% |
0.18 |
9,806.98 |
Finance |
Real Estate Development
|
OWL
Blue Owl Capital, Inc. ...
|
19.0 |
0.12 |
+0.64% |
6.45 |
9,516.7 |
Finance |
Investment Managers
|
XP
XP Inc. Class A
|
21.67 |
-0.26 |
-1.19% |
4.09 |
9,434.38 |
Finance |
Investment Banks/Brokers
|
BSAC
Banco Santander-Chile Sponsored ADR
|
19.98 |
0.0 |
0.0% |
0.23 |
9,412.88 |
Finance |
Regional Banks
|
AIZ
Assurant, Inc.
|
175.6 |
0.12 |
+0.07% |
0.37 |
9,128.71 |
Finance |
Multi-Line Insurance
|
KNSL
Kinsale Capital Group, Inc.
|
390.92 |
7.05 |
+1.84% |
0.14 |
9,099.22 |
Finance |
Multi-Line Insurance
|
SEIC
SEI Investments Company
|
68.33 |
-0.02 |
-0.03% |
0.22 |
8,977.77 |
Finance |
Investment Managers
|
AFRM
Affirm Holdings, Inc. Class ...
|
33.83 |
2.51 |
+8.01% |
11.93 |
8,925.63 |
Finance |
Finance/Rental/Leasing
|
ORI
Old Republic International Corporation
|
32.21 |
0.29 |
+0.91% |
1.03 |
8,755.74 |
Finance |
Specialty Insurance
|
FHN
First Horizon Corporation
|
16.01 |
0.1 |
+0.63% |
3.47 |
8,755.35 |
Finance |
Regional Banks
|
SF
Stifel Financial Corp
|
82.93 |
-0.13 |
-0.16% |
0.45 |
8,496.66 |
Finance |
Investment Managers
|
FRT
Federal Realty Investment Trust
|
102.33 |
0.7 |
+0.69% |
0.62 |
8,488.54 |
Finance |
Real Estate Investment Trusts
|
MKTX
MarketAxess Holdings Inc.
|
214.71 |
-1.89 |
-0.87% |
0.28 |
8,136.84 |
Finance |
Investment Banks/Brokers
|
WF
Woori Financial Group, Inc. ...
|
32.76 |
0.02 |
+0.06% |
0.02 |
8,109.1 |
Finance |
Major Banks
|
WBS
Webster Financial Corporation
|
46.66 |
0.32 |
+0.69% |
0.88 |
8,001.56 |
Finance |
Savings Banks
|
EGP
EastGroup Properties, Inc.
|
165.87 |
-0.92 |
-0.55% |
0.15 |
7,985.7 |
Finance |
Real Estate Investment Trusts
|
GL
Globe Life Inc.
|
86.07 |
2.13 |
+2.54% |
2.3 |
7,941.65 |
Finance |
Multi-Line Insurance
|
PRI
Primerica, Inc.
|
228.08 |
3.75 |
+1.67% |
0.2 |
7,848.5 |
Finance |
Life/Health Insurance
|
EVR
Evercore Inc. Class A
|
203.48 |
4.21 |
+2.11% |
0.26 |
7,837.35 |
Finance |
Investment Banks/Brokers
|
NNN
NNN REIT, Inc.
|
42.56 |
0.17 |
+0.4% |
0.57 |
7,803.35 |
Finance |
Real Estate Investment Trusts
|
WSC
WillScot Mobile Mini Holdings ...
|
40.65 |
1.04 |
+2.63% |
2.02 |
7,730.84 |
Finance |
Finance/Rental/Leasing
|
SOFI
SoFi Technologies Inc
|
7.28 |
0.16 |
+2.25% |
36.61 |
7,696.58 |
Finance |
Finance/Rental/Leasing
|
OHI
Omega Healthcare Investors, Inc.
|
30.63 |
-0.05 |
-0.16% |
0.91 |
7,568.64 |
Finance |
Real Estate Investment Trusts
|
VOYA
Voya Financial, Inc.
|
74.8 |
1.01 |
+1.37% |
0.73 |
7,532.45 |
Finance |
Life/Health Insurance
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
80.41 |
2.63 |
+3.38% |
2.81 |
7,516.63 |
Finance |
Investment Banks/Brokers
|
CBSH
Commerce Bancshares, Inc.
|
56.96 |
0.7 |
+1.24% |
0.24 |
7,378.37 |
Finance |
Regional Banks
|
AGNC
AGNC Investment Corp.
|
9.9 |
0.01 |
+0.1% |
6.26 |
7,285.77 |
Finance |
Real Estate Investment Trusts
|
CMA
Comerica Incorporated
|
54.83 |
0.32 |
+0.59% |
1.05 |
7,269.76 |
Finance |
Major Banks
|
COLD
Americold Realty Trust, Inc.
|
25.39 |
0.63 |
+2.54% |
3.61 |
7,211.78 |
Finance |
Real Estate Investment Trusts
|
IVZ
Invesco Ltd.
|
16.0 |
-0.09 |
-0.56% |
3.52 |
7,197.3 |
Finance |
Investment Managers
|
WAL
Western Alliance Bancorp
|
64.96 |
0.51 |
+0.79% |
0.53 |
7,152.78 |
Finance |
Regional Banks
|
HLI
Houlihan Lokey, Inc. Class ...
|
134.09 |
0.74 |
+0.55% |
0.52 |
6,988.66 |
Finance |
Investment Banks/Brokers
|
HQY
HealthEquity Inc
|
79.21 |
0.81 |
+1.03% |
0.39 |
6,824.63 |
Finance |
Investment Managers
|
RLI
RLI Corp.
|
148.77 |
1.31 |
+0.89% |
0.21 |
6,800.26 |
Finance |
Multi-Line Insurance
|
BRX
Brixmor Property Group, Inc.
|
22.52 |
0.24 |
+1.08% |
1.41 |
6,785.25 |
Finance |
Real Estate Investment Trusts
|
CFR
Cullen/Frost Bankers, Inc.
|
105.58 |
-0.04 |
-0.04% |
0.34 |
6,783.97 |
Finance |
Regional Banks
|
FSV
FirstService Corp
|
148.62 |
-0.55 |
-0.37% |
0.08 |
6,683.65 |
Finance |
Real Estate Development
|
ZION
Zions Bancorporation, N.A.
|
44.96 |
0.22 |
+0.49% |
1.23 |
6,638.56 |
Finance |
Major Banks
|
BPOP
Popular, Inc.
|
91.84 |
-0.73 |
-0.79% |
0.29 |
6,637.44 |
Finance |
Regional Banks
|
STAG
STAG Industrial, Inc.
|
36.38 |
-0.03 |
-0.08% |
0.59 |
6,624.05 |
Finance |
Real Estate Investment Trusts
|
STWD
Starwood Property Trust, Inc.
|
20.74 |
0.12 |
+0.58% |
1.46 |
6,553.06 |
Finance |
Real Estate Investment Trusts
|
RYAN
Ryan Specialty Holdings, Inc. ...
|
54.19 |
0.03 |
+0.06% |
0.5 |
6,451.62 |
Finance |
Insurance Brokers/Services
|
PNFP
Pinnacle Financial Partners, Inc.
|
83.03 |
-0.52 |
-0.62% |
0.31 |
6,411.73 |
Finance |
Regional Banks
|
OBDC
Blue Owl Capital Corporation
|
16.44 |
0.06 |
+0.37% |
2.14 |
6,407.21 |
Finance |
Finance/Rental/Leasing
|
FR
First Industrial Realty Trust, ...
|
48.06 |
-0.18 |
-0.37% |
0.58 |
6,360.33 |
Finance |
Real Estate Investment Trusts
|
RHP
Ryman Hospitality Properties, Inc.
|
105.37 |
-1.44 |
-1.35% |
0.31 |
6,310.65 |
Finance |
Real Estate Investment Trusts
|
WTFC
Wintrust Financial Corporation
|
101.95 |
-0.2 |
-0.2% |
0.15 |
6,295.77 |
Finance |
Regional Banks
|
PB
Prosperity Bancshares, Inc.(R)
|
65.13 |
1.28 |
+2.0% |
0.68 |
6,248.44 |
Finance |
Regional Banks
|
BOKF
BOK Financial Corporation
|
95.68 |
0.49 |
+0.51% |
0.09 |
6,172.8 |
Finance |
Major Banks
|
SSB
SouthState Corporation
|
80.85 |
0.44 |
+0.55% |
0.35 |
6,159.87 |
Finance |
Regional Banks
|
ADC
Agree Realty Corporation
|
60.53 |
0.17 |
+0.28% |
0.54 |
6,090.89 |
Finance |
Real Estate Investment Trusts
|
ESNT
Essent Group Ltd.
|
56.83 |
0.18 |
+0.32% |
0.33 |
6,062.23 |
Finance |
Specialty Insurance
|
AXS
Axis Capital Holdings Limited
|
71.48 |
0.83 |
+1.17% |
0.52 |
6,051.49 |
Finance |
Multi-Line Insurance
|
CACC
Credit Acceptance Corporation
|
497.0 |
-1.41 |
-0.28% |
0.06 |
6,019.16 |
Finance |
Finance/Rental/Leasing
|
HR
Healthcare Realty Trust Incorporated ...
|
15.87 |
-0.19 |
-1.18% |
4.7 |
6,007.49 |
Finance |
Real Estate Investment Trusts
|
OMF
OneMain Holdings, Inc.
|
49.98 |
0.09 |
+0.18% |
0.62 |
5,988.04 |
Finance |
Finance/Rental/Leasing
|
FAF
First American Financial Corporation
|
57.53 |
0.25 |
+0.44% |
0.32 |
5,967.22 |
Finance |
Specialty Insurance
|
JXN
Jackson Financial Incorporation Class ...
|
77.97 |
2.27 |
+3.0% |
0.71 |
5,946.33 |
Finance |
Life/Health Insurance
|
SIGI
Selective Insurance Group, Inc.
|
97.78 |
-0.14 |
-0.14% |
0.23 |
5,944.24 |
Finance |
Property/Casualty Insurance
|
SNV
Synovus Financial Corp.
|
40.11 |
0.44 |
+1.11% |
0.66 |
5,873.7 |
Finance |
Regional Banks
|
CIGI
Colliers International Group Inc.
|
115.89 |
-0.7 |
-0.6% |
0.1 |
5,667.68 |
Finance |
Investment Managers
|
MTG
MGIC Investment Corporation
|
21.19 |
0.09 |
+0.43% |
1.1 |
5,648.98 |
Finance |
Property/Casualty Insurance
|
TRNO
Terreno Realty Corporation
|
58.1 |
0.2 |
+0.35% |
0.74 |
5,618.51 |
Finance |
Real Estate Investment Trusts
|
AIRC
Apartment Income REIT Corp
|
38.72 |
0.06 |
+0.16% |
3.22 |
5,618.44 |
Finance |
Real Estate Investment Trusts
|
ONB
Old National Bancorp
|
17.59 |
0.11 |
+0.6% |
1.2 |
5,610.7 |
Finance |
Major Banks
|
FSK
FS KKR Capital Corp.
|
20.03 |
0.09 |
+0.45% |
1.19 |
5,609.73 |
Finance |
Investment Managers
|
OZK
Bank OZK
|
48.5 |
0.66 |
+1.38% |
0.59 |
5,581.39 |
Finance |
Regional Banks
|
RITM
Rithm Capital Corp.
|
11.47 |
0.01 |
+0.09% |
2.64 |
5,545.49 |
Finance |
Real Estate Investment Trusts
|
JHG
Janus Henderson Group PLC
|
34.37 |
0.14 |
+0.41% |
1.06 |
5,515.07 |
Finance |
Investment Managers
|
R
Ryder System, Inc.
|
125.73 |
1.45 |
+1.17% |
0.17 |
5,510.59 |
Finance |
Finance/Rental/Leasing
|
AL
Air Lease Corporation Class ...
|
49.27 |
-0.15 |
-0.3% |
0.6 |
5,487.03 |
Finance |
Finance/Rental/Leasing
|
COOP
Mr. Cooper Group, Inc.
|
84.36 |
0.14 |
+0.17% |
0.3 |
5,459.86 |
Finance |
Finance/Rental/Leasing
|
CADE
Cadence Bank
|
29.53 |
0.24 |
+0.82% |
1.15 |
5,444.63 |
Finance |
Major Banks
|
FG
F&G Annuities & Life ...
|
42.76 |
2.02 |
+4.96% |
0.13 |
5,393.71 |
Finance |
Multi-Line Insurance
|
FCFS
FirstCash Holdings, Inc.
|
117.53 |
0.29 |
+0.25% |
0.37 |
5,344.48 |
Finance |
Finance/Rental/Leasing
|
LNC
Lincoln National Corp
|
30.26 |
0.2 |
+0.67% |
1.07 |
5,145.01 |
Finance |
Life/Health Insurance
|
FNB
F.N.B. Corporation
|
14.15 |
0.1 |
+0.71% |
1.45 |
5,090.5 |
Finance |
Major Banks
|
AMG
Affiliated Managers Group, Inc.
|
159.34 |
0.37 |
+0.23% |
0.18 |
5,077.28 |
Finance |
Investment Managers
|
ACT
Enact Holdings Inc
|
31.51 |
-0.02 |
-0.06% |
0.23 |
4,956.28 |
Finance |
Multi-Line Insurance
|
HOMB
Home BancShares, Inc.
|
24.72 |
0.07 |
+0.28% |
0.61 |
4,951.94 |
Finance |
Regional Banks
|
THG
Hanover Insurance Group, Inc.
|
137.56 |
1.08 |
+0.79% |
0.1 |
4,944.31 |
Finance |
Property/Casualty Insurance
|
EPRT
Essential Properties Realty Trust, ...
|
27.54 |
0.33 |
+1.21% |
0.86 |
4,827.94 |
Finance |
Real Estate Investment Trusts
|
RDN
Radian Group Inc.
|
31.58 |
-0.14 |
-0.44% |
0.78 |
4,755.27 |
Finance |
Specialty Insurance
|
PFSI
PennyMac Financial Services, Inc.
|
93.37 |
0.09 |
+0.1% |
0.14 |
4,754.66 |
Finance |
Finance/Rental/Leasing
|
UBSI
United Bankshares, Inc.
|
35.02 |
0.35 |
+1.01% |
0.34 |
4,734.56 |
Finance |
Regional Banks
|
ESGR
Enstar Group Limited
|
310.0 |
1.08 |
+0.35% |
0.05 |
4,721.1 |
Finance |
Multi-Line Insurance
|
VNO
Vornado Realty Trust
|
24.73 |
-0.07 |
-0.28% |
1.5 |
4,710.65 |
Finance |
Real Estate Investment Trusts
|
HLNE
Hamilton Lane Incorporated Class ...
|
115.6 |
-2.15 |
-1.83% |
0.25 |
4,677.58 |
Finance |
Investment Managers
|
KRG
Kite Realty Group Trust
|
21.23 |
0.18 |
+0.86% |
1.44 |
4,662.19 |
Finance |
Real Estate Investment Trusts
|
SLM
SLM Corp
|
21.16 |
0.09 |
+0.43% |
0.99 |
4,649.19 |
Finance |
Finance/Rental/Leasing
|
CRVL
CorVel Corporation
|
271.64 |
1.39 |
+0.51% |
0.03 |
4,643.49 |
Finance |
Insurance Brokers/Services
|
FFIN
First Financial Bankshares Inc
|
31.78 |
0.68 |
+2.19% |
0.48 |
4,539.49 |
Finance |
Major Banks
|
WTM
White Mountains Insurance Group ...
|
1764.57 |
28.25 |
+1.63% |
0.01 |
4,527.42 |
Finance |
Multi-Line Insurance
|
RYN
Rayonier Inc.
|
30.37 |
0.15 |
+0.5% |
0.3 |
4,521.4 |
Finance |
Real Estate Investment Trusts
|
GBCI
Glacier Bancorp, Inc.
|
39.27 |
0.47 |
+1.21% |
0.29 |
4,452.77 |
Finance |
Regional Banks
|
FRHC
Freedom Holding Corp.
|
74.54 |
3.56 |
+5.02% |
0.08 |
4,447.0 |
Finance |
Investment Banks/Brokers
|
WU
Western Union Company
|
13.14 |
-0.05 |
-0.38% |
1.75 |
4,445.72 |
Finance |
Regional Banks
|
HRI
Herc Holdings, Inc.
|
155.72 |
-0.31 |
-0.2% |
0.15 |
4,417.55 |
Finance |
Finance/Rental/Leasing
|
GGAL
Grupo Financiero Galicia SA ...
|
36.67 |
0.06 |
+0.16% |
0.56 |
4,376.46 |
Finance |
Regional Banks
|
HGV
Hilton Grand Vacations, Inc.
|
42.0 |
-0.69 |
-1.62% |
0.66 |
4,355.54 |
Finance |
Real Estate Development
|
COLB
Columbia Banking System, Inc.
|
20.42 |
0.08 |
+0.39% |
1.57 |
4,275.5 |
Finance |
Regional Banks
|
CAR
Avis Budget Group, Inc.
|
118.31 |
-3.51 |
-2.88% |
0.84 |
4,217.42 |
Finance |
Finance/Rental/Leasing
|
AGO
Assured Guaranty Ltd.
|
77.24 |
-0.11 |
-0.14% |
0.28 |
4,205.17 |
Finance |
Specialty Insurance
|
UMBF
UMB Financial Corporation
|
86.14 |
1.71 |
+2.03% |
0.58 |
4,198.84 |
Finance |
Major Banks
|
MAIN
Main Street Capital Corporation
|
48.75 |
0.1 |
+0.21% |
0.25 |
4,178.64 |
Finance |
Investment Managers
|
HWC
Hancock Whitney Corporation
|
47.86 |
-0.08 |
-0.17% |
0.31 |
4,146.13 |
Finance |
Regional Banks
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
36.33 |
0.43 |
+1.2% |
0.3 |
4,106.4 |
Finance |
Major Banks
|
BMA
Banco Macro SA Sponsored ...
|
64.98 |
-0.07 |
-0.11% |
0.25 |
4,081.9 |
Finance |
Major Banks
|
KRC
Kilroy Realty Corporation
|
34.42 |
-0.33 |
-0.95% |
0.89 |
4,039.82 |
Finance |
Real Estate Investment Trusts
|
VLY
Valley National Bancorp
|
7.92 |
0.1 |
+1.28% |
2.81 |
4,032.73 |
Finance |
Major Banks
|
PECO
Phillips Edison & Company, ...
|
32.6 |
-0.05 |
-0.15% |
0.8 |
3,990.24 |
Finance |
Real Estate Investment Trusts
|
MC
Moelis & Co. Class ...
|
56.66 |
0.35 |
+0.62% |
0.45 |
3,986.29 |
Finance |
Investment Banks/Brokers
|
TPG
TPG Inc Class A
|
42.89 |
-0.16 |
-0.37% |
0.41 |
3,969.72 |
Finance |
Investment Managers
|
KMPR
Kemper Corp
|
60.85 |
0.04 |
+0.07% |
0.2 |
3,917.24 |
Finance |
Property/Casualty Insurance
|
AB
AllianceBernstein Holding L.P.
|
33.85 |
-0.11 |
-0.32% |
0.19 |
3,894.9 |
Finance |
Investment Managers
|
IRT
Independence Realty Trust, Inc.
|
17.11 |
-0.02 |
-0.12% |
1.32 |
3,851.12 |
Finance |
Real Estate Investment Trusts
|
PIPR
Piper Sandler Companies
|
213.9 |
2.52 |
+1.19% |
0.06 |
3,785.82 |
Finance |
Investment Banks/Brokers
|
IBOC
International Bancshares Corporation
|
60.69 |
0.17 |
+0.28% |
0.2 |
3,773.52 |
Finance |
Regional Banks
|
TFSL
TFS Financial Corporation
|
13.41 |
0.03 |
+0.22% |
0.2 |
3,764.33 |
Finance |
Savings Banks
|
CNS
Cohen & Steers, Inc.
|
73.31 |
-0.45 |
-0.61% |
0.22 |
3,705.12 |
Finance |
Investment Managers
|
HASI
Hannon Armstrong Sustainable Infrastructure ...
|
31.88 |
0.01 |
+0.03% |
0.76 |
3,635.4 |
Finance |
Real Estate Investment Trusts
|
CUZ
Cousins Properties Incorporated
|
23.82 |
-0.09 |
-0.38% |
1.23 |
3,622.35 |
Finance |
Real Estate Investment Trusts
|
SFBS
ServisFirst Bancshares Inc
|
66.0 |
0.76 |
+1.16% |
0.1 |
3,597.61 |
Finance |
Regional Banks
|
LAZ
Lazard Inc
|
40.81 |
0.12 |
+0.29% |
0.56 |
3,567.4 |
Finance |
Investment Banks/Brokers
|
CTRE
CareTrust REIT, Inc.
|
25.08 |
0.21 |
+0.84% |
0.93 |
3,562.97 |
Finance |
Real Estate Investment Trusts
|
APLE
Apple Hospitality REIT Inc
|
14.61 |
-0.11 |
-0.75% |
2.48 |
3,540.68 |
Finance |
Real Estate Investment Trusts
|
AX
Axos Financial, Inc.
|
61.52 |
0.38 |
+0.62% |
0.27 |
3,504.64 |
Finance |
Major Banks
|
ABCB
Ameris Bancorp
|
50.45 |
0.21 |
+0.42% |
0.21 |
3,486.46 |
Finance |
Regional Banks
|
PCH
PotlatchDeltic Corporation
|
43.83 |
-0.19 |
-0.43% |
0.45 |
3,484.84 |
Finance |
Real Estate Investment Trusts
|
QFIN
Qifu Technology. Inc ADR ...
|
21.3 |
-0.17 |
-0.79% |
1.34 |
3,467.55 |
Finance |
Finance/Rental/Leasing
|
WD
Walker & Dunlop, Inc.
|
102.4 |
-0.06 |
-0.06% |
0.1 |
3,452.74 |
Finance |
Finance/Rental/Leasing
|
PK
Park Hotels & Resorts, ...
|
16.32 |
-0.08 |
-0.49% |
1.55 |
3,436.95 |
Finance |
Real Estate Investment Trusts
|
SLG
SL Green Realty Corp.
|
52.99 |
-0.18 |
-0.34% |
0.7 |
3,434.06 |
Finance |
Real Estate Investment Trusts
|
BGC
BGC Group, Inc. Class ...
|
8.92 |
-0.01 |
-0.11% |
3.13 |
3,424.36 |
Finance |
Investment Banks/Brokers
|
JOE
St. Joe Company
|
58.22 |
-0.04 |
-0.07% |
0.2 |
3,399.9 |
Finance |
Real Estate Development
|
HHH
Howard Hughes Holdings Inc.
|
67.55 |
-0.09 |
-0.13% |
0.22 |
3,395.02 |
Finance |
Real Estate Development
|
ASB
Associated Banc-Corp
|
22.27 |
0.09 |
+0.41% |
0.87 |
3,357.57 |
Finance |
Major Banks
|
MAC
Macerich Company
|
15.54 |
-0.36 |
-2.24% |
1.79 |
3,352.76 |
Finance |
Real Estate Investment Trusts
|
VCTR
Victory Capital Holdings, Inc. ...
|
51.69 |
-0.36 |
-0.69% |
0.25 |
3,344.86 |
Finance |
Investment Managers
|
SBRA
Sabra Health Care REIT, ...
|
14.33 |
0.15 |
+1.04% |
1.45 |
3,317.33 |
Finance |
Real Estate Investment Trusts
|
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
36.99 |
0.11 |
+0.3% |
0.04 |
3,264.32 |
Finance |
Real Estate Development
|
IIPR
Innovative Industrial Properties Inc
|
113.93 |
0.23 |
+0.2% |
0.18 |
3,227.48 |
Finance |
Real Estate Investment Trusts
|
MCY
Mercury General Corporation
|
58.2 |
0.24 |
+0.41% |
0.18 |
3,222.6 |
Finance |
Property/Casualty Insurance
|
EPR
EPR Properties
|
42.57 |
-0.23 |
-0.54% |
0.68 |
3,221.38 |
Finance |
Real Estate Investment Trusts
|
UCBI
United Community Banks, Inc.
|
26.96 |
0.11 |
+0.41% |
0.44 |
3,212.05 |
Finance |
Regional Banks
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
18.36 |
-0.06 |
-0.33% |
1.06 |
3,187.0 |
Finance |
Real Estate Investment Trusts
|
FULT
Fulton Financial Corporation
|
17.36 |
-0.11 |
-0.63% |
1.53 |
3,155.37 |
Finance |
Major Banks
|
BUR
Burford Capital Limited
|
14.33 |
0.09 |
+0.63% |
0.88 |
3,140.84 |
Finance |
Finance/Rental/Leasing
|
HTGC
Hercules Capital, Inc.
|
19.36 |
0.29 |
+1.52% |
1.69 |
3,139.75 |
Finance |
Investment Managers
|
APAM
Artisan Partners Asset Management, ...
|
44.84 |
-0.37 |
-0.82% |
0.35 |
3,134.61 |
Finance |
Investment Managers
|
CNO
CNO Financial Group, Inc.
|
28.9 |
0.09 |
+0.31% |
0.65 |
3,128.7 |
Finance |
Multi-Line Insurance
|
AUB
Atlantic Union Bankshares Corporation
|
34.37 |
0.41 |
+1.21% |
0.34 |
3,064.11 |
Finance |
Regional Banks
|
BANF
BancFirst Corporation
|
92.07 |
0.78 |
+0.85% |
0.04 |
3,037.49 |
Finance |
Regional Banks
|
SKT
Tanger Inc.
|
27.74 |
-0.15 |
-0.54% |
0.75 |
3,033.44 |
Finance |
Real Estate Investment Trusts
|
NYCB
New York Community Bancorp ...
|
3.69 |
0.02 |
+0.54% |
8.78 |
3,028.44 |
Finance |
Savings Banks
|
FBP
First Bancorp
|
18.09 |
0.04 |
+0.22% |
0.72 |
3,010.67 |
Finance |
Regional Banks
|
SITC
SITE Centers Corp.
|
14.34 |
0.07 |
+0.49% |
1.09 |
3,004.85 |
Finance |
Real Estate Investment Trusts
|
MPW
Medical Properties Trust, Inc.
|
5.01 |
-0.11 |
-2.15% |
19.04 |
3,001.49 |
Finance |
Real Estate Investment Trusts
|
BNL
Broadstone Net Lease, Inc.
|
15.69 |
0.04 |
+0.26% |
0.69 |
2,956.47 |
Finance |
Real Estate Investment Trusts
|
GNW
Genworth Financial, Inc. Class ...
|
6.68 |
0.09 |
+1.37% |
2.34 |
2,923.98 |
Finance |
Multi-Line Insurance
|
FIBK
First Interstate BancSystem, Inc.
|
27.89 |
0.24 |
+0.87% |
0.45 |
2,916.4 |
Finance |
Regional Banks
|
TCBI
Texas Capital Bancshares, Inc.
|
62.36 |
0.01 |
+0.02% |
0.22 |
2,909.29 |
Finance |
Major Banks
|
NHI
National Health Investors, Inc.
|
66.51 |
-0.13 |
-0.2% |
0.13 |
2,888.19 |
Finance |
Real Estate Investment Trusts
|
NSA
National Storage Affiliates Trust
|
38.09 |
0.25 |
+0.66% |
0.38 |
2,855.39 |
Finance |
Real Estate Investment Trusts
|
BHF
Brighthouse Financial, Inc.
|
45.86 |
-0.36 |
-0.78% |
0.3 |
2,848.42 |
Finance |
Life/Health Insurance
|
NNI
Nelnet, Inc. Class A
|
110.23 |
0.69 |
+0.63% |
0.06 |
2,833.34 |
Finance |
Finance/Rental/Leasing
|
GBDC
Golub Capital BDC, Inc.
|
16.39 |
-0.04 |
-0.24% |
0.37 |
2,811.17 |
Finance |
Investment Managers
|
FHB
First Hawaiian, Inc.
|
21.96 |
0.21 |
+0.95% |
0.39 |
2,807.41 |
Finance |
Regional Banks
|
HIW
Highwoods Properties, Inc.
|
26.31 |
-0.03 |
-0.11% |
0.74 |
2,788.75 |
Finance |
Real Estate Investment Trusts
|
WSFS
WSFS Financial Corporation
|
46.37 |
-0.11 |
-0.24% |
0.16 |
2,786.55 |
Finance |
Savings Banks
|
CDP
COPT Defense Properties
|
24.51 |
-0.07 |
-0.28% |
0.44 |
2,760.68 |
Finance |
Real Estate Investment Trusts
|
CATY
Cathay General Bancorp
|
37.91 |
-0.18 |
-0.47% |
0.33 |
2,760.36 |
Finance |
Regional Banks
|
FHI
Federated Hermes, Inc. Class ...
|
32.79 |
-0.26 |
-0.79% |
0.63 |
2,759.28 |
Finance |
Investment Managers
|
NMIH
NMI Holdings, Inc.
|
34.23 |
0.51 |
+1.51% |
0.3 |
2,747.82 |
Finance |
Property/Casualty Insurance
|
MGRC
McGrath RentCorp
|
111.6 |
3.11 |
+2.87% |
0.1 |
2,739.64 |
Finance |
Finance/Rental/Leasing
|
IFS
Intercorp Financial Services Inc.
|
23.26 |
-0.44 |
-1.86% |
0.07 |
2,685.31 |
Finance |
Investment Managers
|
CWK
Cushman & Wakefield Plc
|
11.72 |
0.07 |
+0.6% |
1.84 |
2,684.43 |
Finance |
Real Estate Development
|
ABR
Arbor Realty Trust Inc
|
13.89 |
0.08 |
+0.58% |
2.38 |
2,618.47 |
Finance |
Real Estate Investment Trusts
|
LXP
LXP Industrial Trust
|
8.87 |
-0.05 |
-0.56% |
2.91 |
2,610.57 |
Finance |
Real Estate Investment Trusts
|
CBU
Community Bank System, Inc.
|
48.57 |
0.26 |
+0.54% |
0.19 |
2,563.1 |
Finance |
Major Banks
|
EBC
Eastern Bankshares, Inc.
|
14.41 |
0.16 |
+1.12% |
0.94 |
2,545.26 |
Finance |
Regional Banks
|
AMK
AssetMark Financial Holdings, Inc.
|
33.94 |
-0.07 |
-0.21% |
0.37 |
2,525.15 |
Finance |
Financial Conglomerates
|
OUT
OUTFRONT Media Inc.
|
14.91 |
-0.15 |
-1.0% |
2.29 |
2,473.36 |
Finance |
Real Estate Investment Trusts
|
STEP
StepStone Group, Inc. Class ...
|
37.32 |
-0.12 |
-0.32% |
0.59 |
2,448.75 |
Finance |
Investment Managers
|
WAFD
WaFd, Inc.
|
30.04 |
0.25 |
+0.84% |
0.31 |
2,445.7 |
Finance |
Major Banks
|
CVBF
CVB Financial Corp.
|
17.43 |
0.1 |
+0.58% |
0.54 |
2,433.92 |
Finance |
Regional Banks
|
PJT
PJT Partners, Inc. Class ...
|
101.22 |
1.64 |
+1.65% |
0.21 |
2,427.8 |
Finance |
Investment Banks/Brokers
|
EVTC
EVERTEC, Inc.
|
37.42 |
0.25 |
+0.67% |
0.3 |
2,410.2 |
Finance |
Regional Banks
|
DBRG
DigitalBridge Group, Inc. Class ...
|
13.85 |
-0.33 |
-2.33% |
3.19 |
2,404.56 |
Finance |
Real Estate Investment Trusts
|
SNEX
StoneX Group Inc.
|
75.31 |
-0.98 |
-1.28% |
0.08 |
2,388.54 |
Finance |
Investment Banks/Brokers
|
BOH
Bank of Hawaii Corp
|
59.82 |
0.3 |
+0.5% |
0.16 |
2,374.6 |
Finance |
Regional Banks
|
DEI
Douglas Emmett, Inc
|
14.18 |
-0.22 |
-1.53% |
0.8 |
2,373.43 |
Finance |
Real Estate Investment Trusts
|
PSEC
Prospect Capital Corporation
|
5.66 |
0.05 |
+0.89% |
0.98 |
2,364.51 |
Finance |
Investment Managers
|
BBAR
Banco BBVA Argentina SA ...
|
11.46 |
-0.05 |
-0.43% |
1.04 |
2,340.55 |
Finance |
Major Banks
|
SFNC
Simmons First National Corporation ...
|
18.43 |
0.05 |
+0.27% |
0.33 |
2,312.66 |
Finance |
Major Banks
|
FCPT
Four Corners Property Trust, ...
|
25.05 |
0.05 |
+0.2% |
0.44 |
2,304.26 |
Finance |
Real Estate Investment Trusts
|
BANC
Banc of California, Inc.
|
14.59 |
0.5 |
+3.55% |
2.23 |
2,301.51 |
Finance |
Regional Banks
|
PRK
Park National Corporation
|
142.47 |
0.74 |
+0.52% |
0.05 |
2,300.82 |
Finance |
Major Banks
|
PPBI
Pacific Premier Bancorp, Inc.
|
23.82 |
0.35 |
+1.49% |
0.42 |
2,297.0 |
Finance |
Regional Banks
|
FFBC
First Financial Bancorp.
|
23.66 |
0.05 |
+0.21% |
0.28 |
2,258.58 |
Finance |
Regional Banks
|
INDB
Independent Bank Corp.
|
52.95 |
0.25 |
+0.47% |
0.16 |
2,248.56 |
Finance |
Regional Banks
|
BKU
BankUnited, Inc.
|
29.93 |
-0.08 |
-0.27% |
0.67 |
2,237.47 |
Finance |
Regional Banks
|
SPNT
SiriusPoint Ltd
|
12.79 |
0.11 |
+0.87% |
0.29 |
2,180.47 |
Finance |
Property/Casualty Insurance
|
FIHL
Fidelis Insurance Holdings Ltd.
|
18.53 |
0.08 |
+0.43% |
0.24 |
2,180.44 |
Finance |
Multi-Line Insurance
|
PLMR
Palomar Holdings, Inc.
|
87.1 |
1.8 |
+2.11% |
0.32 |
2,170.82 |
Finance |
Property/Casualty Insurance
|
BRP
Baldwin Insurance Group, Inc. ...
|
32.66 |
0.15 |
+0.46% |
0.69 |
2,160.19 |
Finance |
Multi-Line Insurance
|
SHO
Sunstone Hotel Investors, Inc.
|
10.41 |
-0.14 |
-1.33% |
1.06 |
2,120.25 |
Finance |
Real Estate Investment Trusts
|
PFS
Provident Financial Services, Inc.
|
16.18 |
0.07 |
+0.43% |
1.65 |
2,106.41 |
Finance |
Savings Banks
|
EQC
Equity Commonwealth
|
19.55 |
-0.05 |
-0.26% |
0.9 |
2,097.65 |
Finance |
Real Estate Investment Trusts
|
FRME
First Merchants Corporation
|
35.78 |
0.24 |
+0.68% |
0.15 |
2,096.19 |
Finance |
Major Banks
|
HTH
Hilltop Holdings Inc.
|
32.1 |
-0.1 |
-0.31% |
0.24 |
2,095.07 |
Finance |
Regional Banks
|
UE
Urban Edge Properties
|
17.57 |
0.16 |
+0.92% |
0.46 |
2,087.58 |
Finance |
Real Estate Investment Trusts
|
VIRT
Virtu Financial, Inc. Class ...
|
23.46 |
-0.03 |
-0.13% |
1.5 |
2,076.07 |
Finance |
Investment Banks/Brokers
|
SBCF
Seacoast Banking Corporation of ...
|
24.41 |
0.34 |
+1.41% |
0.5 |
2,073.26 |
Finance |
Regional Banks
|
TOWN
TowneBank
|
28.34 |
0.39 |
+1.4% |
0.22 |
2,061.01 |
Finance |
Regional Banks
|
MSDL
Morgan Stanley Direct Lending ...
|
23.05 |
0.25 |
+1.1% |
0.06 |
2,060.83 |
Finance |
Financial Conglomerates
|
BFH
Bread Financial Holdings, Inc.
|
41.56 |
1.0 |
+2.47% |
0.68 |
2,060.73 |
Finance |
Regional Banks
|
FLYW
Flywire Corp.
|
16.6 |
-0.18 |
-1.07% |
0.79 |
2,030.64 |
Finance |
Regional Banks
|
PRVA
Privia Health Group, Inc.
|
16.9 |
-0.1 |
-0.59% |
0.96 |
2,016.47 |
Finance |
Life/Health Insurance
|
RKT
Rocket Companies, Inc. Class ...
|
14.12 |
0.24 |
+1.73% |
1.96 |
1,969.4 |
Finance |
Finance/Rental/Leasing
|
TSLX
Sixth Street Specialty Lending, ...
|
21.23 |
-0.07 |
-0.33% |
0.26 |
1,968.48 |
Finance |
Investment Managers
|
OBDE
Blue Owl Capital Corporation ...
|
15.86 |
0.17 |
+1.08% |
0.01 |
1,952.87 |
Finance |
Investment Managers
|
HTLF
Heartland Financial USA, Inc.
|
45.44 |
0.86 |
+1.93% |
0.6 |
1,944.4 |
Finance |
Regional Banks
|
EXPI
eXp World Holdings, Inc.
|
12.3 |
-0.57 |
-4.43% |
1.01 |
1,904.61 |
Finance |
Real Estate Development
|
TRMK
Trustmark Corporation
|
30.77 |
0.02 |
+0.07% |
0.15 |
1,883.18 |
Finance |
Regional Banks
|
MBIN
Merchants Bancorp
|
42.8 |
-0.04 |
-0.09% |
0.5 |
1,855.58 |
Finance |
Regional Banks
|
PEB
Pebblebrook Hotel Trust
|
15.29 |
0.06 |
+0.39% |
1.69 |
1,842.5 |
Finance |
Real Estate Investment Trusts
|
FBK
FB Financial Corporation
|
39.18 |
0.31 |
+0.8% |
0.09 |
1,840.98 |
Finance |
Major Banks
|
INTR
Inter & Co., Inc. ...
|
6.42 |
0.12 |
+1.9% |
0.72 |
1,830.69 |
Finance |
Major Banks
|
IBTX
Independent Bank Group, Inc.
|
43.94 |
0.76 |
+1.76% |
0.23 |
1,818.21 |
Finance |
Regional Banks
|
NBTB
NBT Bancorp Inc.
|
38.25 |
0.43 |
+1.14% |
0.16 |
1,803.46 |
Finance |
Major Banks
|
GNL
Global Net Lease Inc
|
7.77 |
0.01 |
+0.13% |
1.16 |
1,790.08 |
Finance |
Real Estate Investment Trusts
|
HEES
H&E Equipment Services, Inc.
|
48.97 |
0.87 |
+1.81% |
0.18 |
1,788.74 |
Finance |
Finance/Rental/Leasing
|
TFIN
Triumph Financial, Inc.
|
76.65 |
0.15 |
+0.2% |
0.09 |
1,788.61 |
Finance |
Savings Banks
|
AKR
Acadia Realty Trust
|
17.29 |
0.03 |
+0.17% |
0.46 |
1,784.01 |
Finance |
Real Estate Investment Trusts
|
STC
Stewart Information Services Corporation
|
64.65 |
0.26 |
+0.4% |
0.13 |
1,783.08 |
Finance |
Specialty Insurance
|
UPBD
Upbound Group, Inc.
|
32.58 |
-0.25 |
-0.76% |
0.24 |
1,779.83 |
Finance |
Finance/Rental/Leasing
|
OFG
OFG Bancorp
|
37.82 |
-0.09 |
-0.24% |
0.14 |
1,777.62 |
Finance |
Major Banks
|
DRH
DiamondRock Hospitality Company
|
8.44 |
-0.13 |
-1.52% |
1.72 |
1,772.94 |
Finance |
Real Estate Investment Trusts
|
FOR
Forestar Group Inc.
|
34.97 |
0.6 |
+1.75% |
0.16 |
1,769.58 |
Finance |
Real Estate Development
|
TBBK
Bancorp Inc
|
33.69 |
0.29 |
+0.87% |
0.37 |
1,743.95 |
Finance |
Regional Banks
|
RNST
Renasant Corporation
|
30.95 |
-0.15 |
-0.48% |
0.67 |
1,743.63 |
Finance |
Regional Banks
|
WSBC
WesBanco, Inc.
|
29.11 |
0.33 |
+1.15% |
0.14 |
1,729.81 |
Finance |
Regional Banks
|
NAVI
Navient Corp
|
15.42 |
-0.12 |
-0.77% |
0.43 |
1,724.34 |
Finance |
Finance/Rental/Leasing
|
GSBD
Goldman Sachs BDC, Inc
|
15.36 |
-0.09 |
-0.58% |
0.86 |
1,723.75 |
Finance |
Investment Managers
|
IVT
InvenTrust Properties Corp
|
25.26 |
0.0 |
0.0% |
0.16 |
1,714.51 |
Finance |
Real Estate Investment Trusts
|
ENVA
Enova International Inc
|
62.16 |
0.91 |
+1.49% |
0.24 |
1,708.59 |
Finance |
Finance/Rental/Leasing
|
AGM
Federal Agricultural Mortgage Corporation ...
|
181.84 |
0.44 |
+0.24% |
0.03 |
1,700.16 |
Finance |
Finance/Rental/Leasing
|
NTB
Bank of N.T. Butterfield ...
|
35.72 |
0.09 |
+0.25% |
0.22 |
1,697.74 |
Finance |
Regional Banks
|
NMRK
Newmark Group, Inc. Class ...
|
11.22 |
0.3 |
+2.75% |
2.47 |
1,696.55 |
Finance |
Real Estate Development
|
HTZ
Hertz Global Holdings Inc
|
5.53 |
0.01 |
+0.18% |
5.23 |
1,691.14 |
Finance |
Finance/Rental/Leasing
|
CLBK
Columbia Financial, Inc.
|
16.11 |
0.05 |
+0.31% |
0.05 |
1,688.57 |
Finance |
Savings Banks
|
CODI
Compass Diversified Holdings
|
22.29 |
0.16 |
+0.72% |
0.15 |
1,680.31 |
Finance |
Investment Managers
|
NWLI
National Western Life Group, ...
|
488.01 |
-3.22 |
-0.66% |
0.04 |
1,676.81 |
Finance |
Life/Health Insurance
|
OPEN
Opendoor Technologies Inc
|
2.41 |
-0.02 |
-1.03% |
9.7 |
1,666.7 |
Finance |
Real Estate Development
|
VRTS
Virtus Investment Partners, Inc.
|
233.34 |
-2.07 |
-0.88% |
0.03 |
1,663.22 |
Finance |
Investment Managers
|
LOB
Live Oak Bancshares, Inc.
|
36.78 |
0.57 |
+1.57% |
0.12 |
1,653.97 |
Finance |
Regional Banks
|
SKWD
Skyward Specialty Insurance Group, ...
|
36.53 |
0.27 |
+0.74% |
0.21 |
1,645.86 |
Finance |
Multi-Line Insurance
|
ROIC
Retail Opportunity Investments Corp.
|
12.75 |
0.1 |
+0.79% |
0.5 |
1,625.04 |
Finance |
Real Estate Investment Trusts
|
BANR
Banner Corporation
|
47.06 |
0.49 |
+1.05% |
0.11 |
1,621.2 |
Finance |
Regional Banks
|
RLJ
RLJ Lodging Trust
|
10.37 |
-0.13 |
-1.24% |
0.81 |
1,616.69 |
Finance |
Real Estate Investment Trusts
|
LKFN
Lakeland Financial Corporation
|
63.24 |
0.43 |
+0.68% |
0.07 |
1,612.84 |
Finance |
Regional Banks
|
GSHD
Goosehead Insurance, Inc. Class ...
|
63.38 |
-0.09 |
-0.14% |
0.15 |
1,599.59 |
Finance |
Insurance Brokers/Services
|
OCSL
Oaktree Specialty Lending Corporation
|
19.37 |
-0.01 |
-0.05% |
0.41 |
1,576.64 |
Finance |
Investment Managers
|
PRG
PROG Holdings, Inc.
|
36.36 |
0.22 |
+0.61% |
0.32 |
1,569.83 |
Finance |
Finance/Rental/Leasing
|
ESRT
Empire State Realty Trust, ...
|
9.54 |
-0.14 |
-1.45% |
0.61 |
1,564.91 |
Finance |
Real Estate Investment Trusts
|
CUBI
Customers Bancorp, Inc.
|
48.83 |
0.6 |
+1.24% |
0.26 |
1,545.57 |
Finance |
Regional Banks
|
CHCO
City Holding Company
|
104.62 |
0.55 |
+0.53% |
0.05 |
1,544.5 |
Finance |
Major Banks
|
GTY
Getty Realty Corp.
|
28.45 |
-0.02 |
-0.07% |
0.16 |
1,535.37 |
Finance |
Real Estate Investment Trusts
|
EFSC
Enterprise Financial Services Corp
|
40.9 |
0.29 |
+0.71% |
0.07 |
1,533.41 |
Finance |
Regional Banks
|
LTC
LTC Properties, Inc.
|
34.76 |
0.12 |
+0.35% |
0.13 |
1,511.2 |
Finance |
Real Estate Investment Trusts
|
XHR
Xenia Hotels & Resorts, ...
|
14.69 |
-0.15 |
-1.01% |
0.87 |
1,497.85 |
Finance |
Real Estate Investment Trusts
|
ARI
Apollo Commercial Real Estate ...
|
10.48 |
0.23 |
+2.24% |
0.86 |
1,489.86 |
Finance |
Real Estate Investment Trusts
|
SAFE
Safehold Inc.
|
20.69 |
0.3 |
+1.47% |
0.48 |
1,477.99 |
Finance |
Real Estate Investment Trusts
|
LADR
Ladder Capital Corp. Class ...
|
11.52 |
0.11 |
+0.96% |
0.41 |
1,473.27 |
Finance |
Real Estate Investment Trusts
|
RC
Ready Capital Corporation
|
8.71 |
0.05 |
+0.58% |
0.77 |
1,470.89 |
Finance |
Real Estate Investment Trusts
|
FCF
First Commonwealth Financial Corporation
|
14.24 |
0.12 |
+0.85% |
0.37 |
1,456.71 |
Finance |
Regional Banks
|
SYBT
Stock Yards Bancorp, Inc.
|
49.53 |
0.46 |
+0.94% |
0.06 |
1,455.81 |
Finance |
Regional Banks
|
VRE
Veris Residential, Inc.
|
15.72 |
0.02 |
+0.13% |
0.66 |
1,455.42 |
Finance |
Real Estate Investment Trusts
|
NWBI
Northwest Bancshares, Inc.
|
11.4 |
0.07 |
+0.62% |
0.59 |
1,450.81 |
Finance |
Savings Banks
|
KW
Kennedy-Wilson Holdings, Inc.
|
10.4 |
-0.07 |
-0.67% |
0.77 |
1,430.29 |
Finance |
Real Estate Development
|
HMN
Horace Mann Educators Corporation
|
34.85 |
0.01 |
+0.03% |
0.16 |
1,427.58 |
Finance |
Property/Casualty Insurance
|
ELME
Elme Communities
|
16.09 |
0.08 |
+0.5% |
0.75 |
1,415.99 |
Finance |
Real Estate Investment Trusts
|
NBHC
National Bank Holdings Corporation ...
|
36.95 |
0.89 |
+2.47% |
0.32 |
1,397.65 |
Finance |
Regional Banks
|
AAT
American Assets Trust, Inc.
|
22.95 |
0.16 |
+0.7% |
0.16 |
1,397.51 |
Finance |
Real Estate Investment Trusts
|
MMI
Marcus & Millichap, Inc.
|
35.54 |
0.25 |
+0.71% |
0.07 |
1,374.53 |
Finance |
Real Estate Development
|
CASH
Pathward Financial, Inc.
|
54.16 |
-0.01 |
-0.02% |
0.17 |
1,368.65 |
Finance |
Major Banks
|
BUSE
First Busey Corporation
|
24.01 |
0.16 |
+0.67% |
0.13 |
1,362.07 |
Finance |
Regional Banks
|
JBGS
JBG SMITH Properties
|
14.8 |
-0.12 |
-0.8% |
0.75 |
1,360.17 |
Finance |
Real Estate Investment Trusts
|
UHAL
U-Haul Holding Company
|
69.06 |
0.03 |
+0.04% |
0.04 |
1,354.11 |
Finance |
Finance/Rental/Leasing
|
TWO
Two Harbors Investment Corp.
|
13.03 |
0.05 |
+0.39% |
0.89 |
1,348.53 |
Finance |
Real Estate Investment Trusts
|
WABC
Westamerica Bancorporation
|
50.37 |
0.45 |
+0.9% |
0.14 |
1,343.79 |
Finance |
Regional Banks
|
FBNC
First Bancorp
|
32.6 |
0.35 |
+1.09% |
0.12 |
1,342.15 |
Finance |
Regional Banks
|
NMFC
New Mountain Finance Corporation
|
12.59 |
0.01 |
+0.08% |
0.32 |
1,338.18 |
Finance |
Investment Managers
|
AHCO
AdaptHealth Corp.
|
9.98 |
0.13 |
+1.32% |
0.54 |
1,329.36 |
Finance |
Finance/Rental/Leasing
|
HOPE
Hope Bancorp, Inc.
|
10.93 |
0.06 |
+0.55% |
0.41 |
1,318.32 |
Finance |
Major Banks
|
NTST
NETSTREIT Corp.
|
17.85 |
-0.01 |
-0.06% |
0.33 |
1,309.59 |
Finance |
Real Estate Investment Trusts
|
PMT
PennyMac Mortgage Investment Trust
|
15.04 |
-0.13 |
-0.86% |
0.37 |
1,306.16 |
Finance |
Real Estate Investment Trusts
|
SRCE
1st Source Corporation
|
52.72 |
0.04 |
+0.08% |
0.04 |
1,291.1 |
Finance |
Regional Banks
|
TCBK
TriCo Bancshares
|
38.74 |
0.29 |
+0.75% |
0.08 |
1,285.18 |
Finance |
Regional Banks
|
TRUP
Trupanion, Inc.
|
30.24 |
-2.58 |
-7.86% |
0.99 |
1,270.7 |
Finance |
Multi-Line Insurance
|
LMND
Lemonade Inc
|
17.97 |
0.27 |
+1.53% |
1.32 |
1,266.91 |
Finance |
Property/Casualty Insurance
|
STBA
S&T Bancorp, Inc.
|
33.1 |
0.73 |
+2.26% |
0.2 |
1,265.61 |
Finance |
Regional Banks
|
DEA
Easterly Government Properties Inc
|
12.17 |
0.0 |
0.0% |
0.91 |
1,253.5 |
Finance |
Real Estate Investment Trusts
|
NIC
Nicolet Bankshares, Inc.
|
83.74 |
0.89 |
+1.07% |
0.03 |
1,250.53 |
Finance |
Major Banks
|
STEL
Stellar Bancorp, Inc.
|
23.3 |
0.26 |
+1.13% |
0.18 |
1,248.28 |
Finance |
Major Banks
|
ALEX
Alexander & Baldwin, Inc.
|
17.0 |
-0.13 |
-0.76% |
0.22 |
1,234.07 |
Finance |
Real Estate Investment Trusts
|
SII
Sprott Inc.
|
46.53 |
1.68 |
+3.75% |
0.54 |
1,203.41 |
Finance |
Investment Managers
|
AIV
Apartment Investment & Management ...
|
8.27 |
-0.09 |
-1.08% |
0.55 |
1,197.72 |
Finance |
Real Estate Investment Trusts
|
PFBC
Preferred Bank
|
79.97 |
0.09 |
+0.11% |
0.05 |
1,191.71 |
Finance |
Regional Banks
|
SAFT
Safety Insurance Group, Inc.
|
80.26 |
-0.71 |
-0.88% |
0.03 |
1,190.78 |
Finance |
Property/Casualty Insurance
|
CMTG
Claros Mortgage Trust, Inc.
|
8.52 |
-0.07 |
-0.81% |
0.27 |
1,182.12 |
Finance |
Real Estate Investment Trusts
|
CTOS
Custom Truck One Source ...
|
4.83 |
0.13 |
+2.77% |
0.98 |
1,161.22 |
Finance |
Finance/Rental/Leasing
|
VBTX
Veritex Holdings, Inc.
|
21.22 |
0.36 |
+1.73% |
0.3 |
1,157.03 |
Finance |
Regional Banks
|
CSWC
Capital Southwest Corporation
|
26.2 |
0.21 |
+0.81% |
0.24 |
1,126.11 |
Finance |
Investment Managers
|
UMH
UMH Properties, Inc.
|
15.99 |
0.03 |
+0.19% |
0.39 |
1,125.76 |
Finance |
Real Estate Investment Trusts
|
MFA
MFA Financial, Inc.
|
11.02 |
0.02 |
+0.18% |
0.39 |
1,124.95 |
Finance |
Real Estate Investment Trusts
|
ALX
Alexander's, Inc.
|
219.67 |
1.53 |
+0.7% |
0.01 |
1,121.92 |
Finance |
Real Estate Investment Trusts
|
ECPG
Encore Capital Group, Inc.
|
46.99 |
0.39 |
+0.84% |
0.17 |
1,113.05 |
Finance |
Finance/Rental/Leasing
|
CIM
Chimera Investment Corporation
|
4.52 |
-0.04 |
-0.88% |
1.41 |
1,091.21 |
Finance |
Real Estate Investment Trusts
|
PEBO
Peoples Bancorp Inc.
|
30.5 |
0.05 |
+0.16% |
0.16 |
1,082.56 |
Finance |
Regional Banks
|
EIG
Employers Holdings, Inc.
|
42.57 |
-0.01 |
-0.02% |
0.08 |
1,078.87 |
Finance |
Property/Casualty Insurance
|
SASR
Sandy Spring Bancorp, Inc.
|
23.93 |
0.13 |
+0.55% |
0.28 |
1,078.32 |
Finance |
Regional Banks
|
FBRT
Franklin BSP Realty Trust, ...
|
13.14 |
0.0 |
0.0% |
0.27 |
1,075.77 |
Finance |
Real Estate Investment Trusts
|
BCSF
Bain Capital Specialty Finance, ...
|
16.43 |
0.12 |
+0.74% |
0.23 |
1,060.76 |
Finance |
Financial Conglomerates
|
BY
Byline Bancorp, Inc.
|
23.99 |
0.2 |
+0.84% |
0.13 |
1,058.54 |
Finance |
Regional Banks
|
LC
LendingClub Corp
|
9.5 |
0.13 |
+1.39% |
0.75 |
1,055.64 |
Finance |
Major Banks
|
PGRE
Paramount Group, Inc.
|
4.83 |
0.03 |
+0.63% |
0.85 |
1,049.7 |
Finance |
Real Estate Investment Trusts
|
OBK
Origin Bancorp, Inc.
|
33.82 |
0.31 |
+0.93% |
0.11 |
1,048.93 |
Finance |
Regional Banks
|
HCI
HCI Group, Inc.
|
99.98 |
-0.98 |
-0.97% |
0.13 |
1,047.43 |
Finance |
Property/Casualty Insurance
|
BBDC
Barings BDC, Inc.
|
9.84 |
0.02 |
+0.2% |
0.2 |
1,042.56 |
Finance |
Investment Managers
|
CSR
Centerspace
|
69.62 |
-0.03 |
-0.04% |
0.1 |
1,038.18 |
Finance |
Real Estate Investment Trusts
|
EFC
Ellington Financial Inc.
|
12.15 |
0.06 |
+0.5% |
0.69 |
1,033.26 |
Finance |
Real Estate Investment Trusts
|
BHLB
Berkshire Hills Bancorp, Inc.
|
23.46 |
0.07 |
+0.3% |
0.16 |
1,015.65 |
Finance |
Regional Banks
|
QCRH
QCR Holdings, Inc.
|
59.98 |
-0.07 |
-0.12% |
0.08 |
1,008.04 |
Finance |
Major Banks
|
GABC
German American Bancorp, Inc.
|
33.84 |
0.62 |
+1.87% |
0.09 |
1,003.89 |
Finance |
Regional Banks
|
NOAH
Noah Holdings Ltd. Sponsored ...
|
15.1 |
0.08 |
+0.53% |
0.13 |
997.37 |
Finance |
Investment Managers
|
PLYM
Plymouth Industrial REIT, Inc.
|
21.26 |
-0.15 |
-0.7% |
0.22 |
964.82 |
Finance |
Real Estate Investment Trusts
|
HG
Hamilton Insurance Group, Ltd. ...
|
16.82 |
0.18 |
+1.08% |
0.38 |
955.61 |
Finance |
Multi-Line Insurance
|
SVC
Service Properties Trust
|
5.73 |
-0.2 |
-3.37% |
0.97 |
949.8 |
Finance |
Real Estate Investment Trusts
|
NCDL
Nuveen Churchill Direct Lending ...
|
17.24 |
-0.26 |
-1.49% |
0.1 |
948.85 |
Finance |
Financial Conglomerates
|
AHR
American Healthcare REIT, Inc.
|
14.5 |
0.17 |
+1.19% |
0.53 |
947.9 |
Finance |
Real Estate Investment Trusts
|
OCFC
OceanFirst Financial Corp.
|
16.08 |
0.07 |
+0.44% |
0.24 |
944.11 |
Finance |
Savings Banks
|
RBCAA
Republic Bancorp, Inc. Class ...
|
54.5 |
0.2 |
+0.37% |
0.01 |
940.75 |
Finance |
Regional Banks
|
NXRT
NexPoint Residential Trust, Inc.
|
36.51 |
0.15 |
+0.41% |
0.11 |
937.37 |
Finance |
Real Estate Investment Trusts
|
ARR
ARMOUR Residential REIT, Inc.
|
19.2 |
-0.01 |
-0.05% |
0.53 |
936.03 |
Finance |
Real Estate Investment Trusts
|
AVAL
Grupo Aval Acciones y ...
|
2.47 |
-0.01 |
-0.4% |
0.01 |
930.8 |
Finance |
Major Banks
|
TCPC
BlackRock TCP Capital Corp.
|
10.78 |
-0.05 |
-0.46% |
0.34 |
922.67 |
Finance |
Financial Conglomerates
|
BFS
Saul Centers, Inc.
|
38.1 |
0.19 |
+0.5% |
0.05 |
913.7 |
Finance |
Real Estate Investment Trusts
|
RDFN
Redfin Corporation
|
7.53 |
-0.12 |
-1.57% |
1.91 |
899.62 |
Finance |
Real Estate Development
|
CGBD
Carlyle Secured Lending, Inc
|
17.63 |
0.07 |
+0.4% |
0.25 |
895.51 |
Finance |
Investment Managers
|
PDM
Piedmont Office Realty Trust, ...
|
7.2 |
-0.02 |
-0.28% |
0.34 |
892.02 |
Finance |
Real Estate Investment Trusts
|
AMRK
A-Mark Precious Metals, Inc.
|
38.77 |
1.68 |
+4.53% |
0.49 |
887.63 |
Finance |
Investment Banks/Brokers
|
AMSF
AMERISAFE, Inc.
|
46.37 |
-0.06 |
-0.13% |
0.08 |
887.29 |
Finance |
Property/Casualty Insurance
|
SLRC
SLR Investment Corp.
|
16.21 |
0.05 |
+0.31% |
0.09 |
884.33 |
Finance |
Investment Managers
|
RWT
Redwood Trust, Inc.
|
6.68 |
0.05 |
+0.75% |
0.72 |
882.78 |
Finance |
Real Estate Investment Trusts
|
GTI
Graphjet Technology Class A
|
6.05 |
-0.06 |
-0.98% |
0.03 |
874.59 |
Finance |
Financial Conglomerates
|
UNIT
Uniti Group Inc.
|
3.65 |
0.02 |
+0.55% |
2.96 |
866.26 |
Finance |
Real Estate Investment Trusts
|
BSIG
BrightSphere Investment Group, Inc.
|
22.81 |
-0.65 |
-2.77% |
0.32 |
861.39 |
Finance |
Investment Managers
|
RILY
B. Riley Financial, Inc.
|
28.41 |
-0.11 |
-0.39% |
1.02 |
860.69 |
Finance |
Investment Banks/Brokers
|
SBSI
Southside Bancshares, Inc.
|
28.35 |
0.26 |
+0.93% |
0.1 |
858.57 |
Finance |
Regional Banks
|
BLX
Banco Latinoamericano de Comercio ...
|
30.7 |
0.2 |
+0.66% |
0.21 |
856.32 |
Finance |
Major Banks
|
BFC
Bank First Corp
|
84.74 |
-0.14 |
-0.16% |
0.01 |
854.3 |
Finance |
Regional Banks
|
IRS
IRSA Inversiones y Representaciones ...
|
11.19 |
-0.05 |
-0.44% |
0.1 |
838.46 |
Finance |
Real Estate Development
|
PWP
Perella Weinberg Partners Class ...
|
15.53 |
0.19 |
+1.24% |
0.32 |
829.46 |
Finance |
Investment Banks/Brokers
|
BDN
Brandywine Realty Trust
|
4.81 |
-0.08 |
-1.64% |
0.82 |
828.62 |
Finance |
Real Estate Investment Trusts
|
BRSP
BrightSpire Capital Inc
|
6.32 |
0.03 |
+0.48% |
0.5 |
825.62 |
Finance |
Real Estate Investment Trusts
|
AMBC
Ambac Financial Group, Inc.
|
18.1 |
0.05 |
+0.28% |
0.5 |
818.57 |
Finance |
Specialty Insurance
|
CNOB
ConnectOne Bancorp, Inc.
|
21.12 |
0.49 |
+2.38% |
0.12 |
809.59 |
Finance |
Regional Banks
|
DX
Dynex Capital, Inc.
|
12.61 |
0.04 |
+0.32% |
0.77 |
809.07 |
Finance |
Real Estate Investment Trusts
|
BRKL
Brookline Bancorp, Inc.
|
9.1 |
0.04 |
+0.44% |
0.27 |
808.94 |
Finance |
Savings Banks
|
FBMS
First Bancshares, Inc.
|
25.8 |
-0.09 |
-0.35% |
0.31 |
805.44 |
Finance |
Major Banks
|
WRLD
World Acceptance Corporation
|
130.91 |
-0.37 |
-0.28% |
0.04 |
795.97 |
Finance |
Finance/Rental/Leasing
|
FMBH
First Mid Bancshares, Inc.
|
33.22 |
0.22 |
+0.67% |
0.05 |
793.83 |
Finance |
Regional Banks
|
CTBI
Community Trust Bancorp, Inc.
|
44.02 |
0.02 |
+0.05% |
0.04 |
793.51 |
Finance |
Regional Banks
|
AMAL
Amalgamated Financial Corp
|
25.79 |
0.38 |
+1.5% |
0.11 |
787.21 |
Finance |
Regional Banks
|
AMTB
Amerant Bancorp Inc. Class ...
|
23.34 |
0.14 |
+0.6% |
0.09 |
786.93 |
Finance |
Major Banks
|
AHH
Armada Hoffler Properties, Inc.
|
11.68 |
0.08 |
+0.69% |
0.33 |
783.42 |
Finance |
Real Estate Investment Trusts
|
DCOM
Dime Community Bancshares, Inc.
|
19.99 |
0.2 |
+1.01% |
0.12 |
779.01 |
Finance |
Regional Banks
|
PFC
Premier Financial Corp.
|
21.3 |
0.04 |
+0.19% |
0.13 |
762.82 |
Finance |
Regional Banks
|
HPP
Hudson Pacific Properties, Inc.
|
5.36 |
-0.26 |
-4.63% |
2.34 |
756.54 |
Finance |
Real Estate Investment Trusts
|
PRA
ProAssurance Corporation
|
14.83 |
0.2 |
+1.37% |
0.22 |
756.51 |
Finance |
Property/Casualty Insurance
|
PFLT
PennantPark Floating Rate Capital ...
|
11.28 |
0.02 |
+0.18% |
1.64 |
752.69 |
Finance |
Investment Managers
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
44.51 |
-0.19 |
-0.43% |
0.01 |
749.32 |
Finance |
Multi-Line Insurance
|
HGTY
Hagerty Inc Class A
|
8.7 |
0.13 |
+1.52% |
0.03 |
745.62 |
Finance |
Property/Casualty Insurance
|
BHRB
Burke Herbert Financial Services ...
|
50.19 |
-0.66 |
-1.3% |
0.03 |
745.22 |
Finance |
Regional Banks
|
PAX
Patria Investments Ltd. Class ...
|
13.03 |
0.05 |
+0.42% |
0.39 |
745.17 |
Finance |
Investment Managers
|
TRIN
Trinity Capital, Inc.
|
14.93 |
0.05 |
+0.34% |
0.23 |
738.71 |
Finance |
Investment Managers
|
FINV
FinVolution Group Sponsored ADR ...
|
5.05 |
0.0 |
0.0% |
0.36 |
737.33 |
Finance |
Finance/Rental/Leasing
|
ABL
Abacus Life, Inc. Class ...
|
11.5 |
-0.14 |
-1.2% |
0.0 |
735.14 |
Finance |
Life/Health Insurance
|
CBL
CBL & Associates Properties, ...
|
22.2 |
0.16 |
+0.73% |
0.07 |
707.57 |
Finance |
Real Estate Investment Trusts
|
TMP
Tompkins Financial Corporation
|
49.03 |
0.68 |
+1.41% |
0.08 |
706.25 |
Finance |
Regional Banks
|
CFFN
Capitol Federal Financial, Inc.
|
5.28 |
0.09 |
+1.73% |
0.97 |
700.83 |
Finance |
Savings Banks
|
PACS
PACS Group, Inc.
|
28.21 |
-0.09 |
-0.32% |
0.45 |
695.17 |
Finance |
Financial Conglomerates
|
TRTX
TPG RE Finance Trust, ...
|
8.87 |
0.02 |
+0.23% |
0.31 |
690.73 |
Finance |
Real Estate Investment Trusts
|
IGIC
International General Insurance Holdings ...
|
14.97 |
0.16 |
+1.08% |
0.05 |
689.73 |
Finance |
Financial Conglomerates
|
KREF
KKR Real Estate Finance ...
|
9.88 |
0.04 |
+0.41% |
0.32 |
684.82 |
Finance |
Real Estate Investment Trusts
|
NBBK
NB Bancorp, Inc.
|
15.95 |
0.22 |
+1.4% |
0.37 |
681.16 |
Finance |
Regional Banks
|
UWMC
UWM Holdings Corp. Class ...
|
7.15 |
-0.07 |
-0.97% |
1.31 |
678.86 |
Finance |
Finance/Rental/Leasing
|
UVSP
Univest Financial Corporation
|
22.93 |
0.13 |
+0.57% |
0.09 |
671.2 |
Finance |
Regional Banks
|
CHCT
Community Healthcare Trust Incorporated
|
24.19 |
0.14 |
+0.58% |
0.17 |
670.09 |
Finance |
Real Estate Investment Trusts
|
CFB
CrossFirst Bankshares, Inc.
|
13.59 |
0.23 |
+1.72% |
0.23 |
669.89 |
Finance |
Regional Banks
|
OSBC
Old Second Bancorp, Inc.
|
14.92 |
0.12 |
+0.81% |
0.2 |
669.1 |
Finance |
Major Banks
|
CION
CION Investment Corp.
|
12.46 |
0.01 |
+0.08% |
0.27 |
667.72 |
Finance |
Investment Managers
|
CCAP
Crescent Capital BDC, Inc.
|
17.88 |
0.07 |
+0.39% |
0.26 |
662.66 |
Finance |
Investment Managers
|
HFWA
Heritage Financial Corporation
|
19.08 |
0.19 |
+1.01% |
0.11 |
661.88 |
Finance |
Regional Banks
|
FCBC
First Community Bankshares Inc
|
35.8 |
0.31 |
+0.87% |
0.02 |
657.06 |
Finance |
Regional Banks
|
ROOT
Root, Inc. Class A
|
65.58 |
3.77 |
+6.1% |
0.61 |
651.57 |
Finance |
Insurance Brokers/Services
|
MCBS
MetroCity Bankshares, Inc.
|
25.84 |
0.06 |
+0.23% |
0.02 |
651.31 |
Finance |
Regional Banks
|
INN
Summit Hotel Properties, Inc.
|
6.01 |
-0.06 |
-0.99% |
0.44 |
650.24 |
Finance |
Real Estate Investment Trusts
|
MBWM
Mercantile Bank Corporation
|
39.89 |
-0.07 |
-0.18% |
0.04 |
643.06 |
Finance |
Regional Banks
|
TIPT
Tiptree Inc.
|
17.28 |
0.09 |
+0.52% |
0.08 |
635.65 |
Finance |
Specialty Insurance
|
ACIC
American Coastal Insurance Corporation
|
13.16 |
0.56 |
+4.44% |
0.32 |
629.42 |
Finance |
Property/Casualty Insurance
|
EGBN
Eagle Bancorp, Inc.
|
20.72 |
0.02 |
+0.1% |
0.23 |
625.53 |
Finance |
Regional Banks
|
FDUS
Fidus Investment Corporation
|
19.79 |
0.0 |
0.0% |
0.12 |
624.45 |
Finance |
Investment Managers
|
GSBC
Great Southern Bancorp, Inc.
|
53.24 |
0.23 |
+0.43% |
0.02 |
620.67 |
Finance |
Regional Banks
|
WSR
Whitestone REIT
|
12.41 |
-0.05 |
-0.4% |
0.23 |
620.0 |
Finance |
Real Estate Investment Trusts
|
HBT
HBT Financial, Inc.
|
19.62 |
0.05 |
+0.26% |
0.02 |
619.82 |
Finance |
Regional Banks
|
CVII
Churchill Capital Corp. VII ...
|
10.72 |
-0.01 |
-0.05% |
0.01 |
612.01 |
Finance |
Financial Conglomerates
|
TIGR
UP Fintech Holding Ltd. ...
|
4.5 |
0.08 |
+1.92% |
3.32 |
611.4 |
Finance |
Investment Banks/Brokers
|
TREE
LendingTree, Inc.
|
45.7 |
-0.31 |
-0.67% |
0.09 |
604.36 |
Finance |
Finance/Rental/Leasing
|
CCB
Coastal Financial Corporation
|
44.92 |
0.2 |
+0.45% |
0.04 |
602.8 |
Finance |
Regional Banks
|
HOUS
Anywhere Real Estate Inc.
|
5.42 |
-0.18 |
-3.21% |
1.07 |
602.2 |
Finance |
Real Estate Development
|
SUPV
Grupo Supervielle SA Sponsored ...
|
7.59 |
-0.02 |
-0.26% |
1.26 |
599.59 |
Finance |
Major Banks
|
UFCS
United Fire Group, Inc.
|
23.53 |
-0.05 |
-0.21% |
0.04 |
595.21 |
Finance |
Property/Casualty Insurance
|
UVE
Universal Insurance Holdings, Inc.
|
20.58 |
0.05 |
+0.24% |
0.14 |
591.86 |
Finance |
Property/Casualty Insurance
|
GOOD
Gladstone Commercial Corporation
|
14.73 |
-0.19 |
-1.27% |
0.18 |
590.0 |
Finance |
Real Estate Investment Trusts
|
VEL
Velocity Financial, Inc.
|
17.88 |
0.1 |
+0.56% |
0.02 |
589.79 |
Finance |
Finance/Rental/Leasing
|
GMRE
Global Medical REIT, Inc.
|
8.9 |
0.01 |
+0.11% |
0.27 |
583.73 |
Finance |
Real Estate Investment Trusts
|
CPF
Central Pacific Financial Corp.
|
21.48 |
0.09 |
+0.42% |
0.09 |
580.87 |
Finance |
Regional Banks
|
FRPH
FRP Holdings Inc
|
30.08 |
0.06 |
+0.2% |
0.02 |
572.12 |
Finance |
Real Estate Development
|
NYMT
New York Mortgage Trust, ...
|
6.27 |
-0.06 |
-0.95% |
0.43 |
572.0 |
Finance |
Real Estate Investment Trusts
|
DHC
Diversified Healthcare Trust
|
2.37 |
-0.02 |
-0.84% |
0.53 |
569.73 |
Finance |
Real Estate Investment Trusts
|
TRST
TrustCo Bank Corp NY
|
29.65 |
0.11 |
+0.37% |
0.07 |
564.07 |
Finance |
Savings Banks
|
HBNC
Horizon Bancorp, Inc.
|
12.74 |
0.01 |
+0.08% |
0.1 |
562.04 |
Finance |
Regional Banks
|
BFST
Business First Bancshares, Inc.
|
21.75 |
0.4 |
+1.87% |
0.06 |
554.3 |
Finance |
Regional Banks
|
IBCP
Independent Bank Corporation
|
26.48 |
0.26 |
+0.99% |
0.05 |
553.5 |
Finance |
Regional Banks
|
CATC
Cambridge Bancorp
|
69.91 |
0.34 |
+0.49% |
0.01 |
548.63 |
Finance |
Regional Banks
|
GCBC
Greene County Bancorp, Inc.
|
32.22 |
-0.18 |
-0.56% |
0.02 |
548.6 |
Finance |
Savings Banks
|
FPI
Farmland Partners Inc
|
11.37 |
-0.11 |
-0.96% |
0.25 |
547.52 |
Finance |
Real Estate Investment Trusts
|
PSBD
Palmer Square Capital BDC ...
|
16.66 |
-0.14 |
-0.83% |
0.02 |
542.63 |
Finance |
Financial Conglomerates
|
DAVE
Dave, Inc. Class A
|
49.83 |
-0.12 |
-0.24% |
0.12 |
541.77 |
Finance |
Major Banks
|
EQBK
Equity Bancshares, Inc. Class ...
|
34.94 |
0.61 |
+1.78% |
0.06 |
532.93 |
Finance |
Regional Banks
|
EZPW
EZCORP, Inc. Class A
|
10.23 |
0.07 |
+0.69% |
1.07 |
531.68 |
Finance |
Finance/Rental/Leasing
|
AACT
Ares Acquisition Corporation II ...
|
10.62 |
-0.01 |
-0.05% |
0.0 |
531.0 |
Finance |
Financial Conglomerates
|
HTBK
Heritage Commerce Corp
|
8.5 |
0.09 |
+1.07% |
0.2 |
520.68 |
Finance |
Regional Banks
|
HPH
Highest Performances Holdings Inc. ...
|
9.0 |
0.0 |
0.0% |
0.0 |
518.63 |
Finance |
Investment Managers
|
GAIN
Gladstone Investment Corporation
|
14.12 |
-0.07 |
-0.49% |
0.07 |
518.04 |
Finance |
Investment Managers
|
PKST
Peakstone Realty Trust
|
14.21 |
-0.22 |
-1.52% |
0.1 |
516.49 |
Finance |
Real Estate Investment Trusts
|
OLP
One Liberty Properties, Inc.
|
24.2 |
0.26 |
+1.09% |
0.04 |
515.95 |
Finance |
Real Estate Investment Trusts
|
UHT
Universal Health Realty Income ...
|
37.32 |
-0.32 |
-0.85% |
0.05 |
515.95 |
Finance |
Real Estate Investment Trusts
|
HAFC
Hanmi Financial Corporation
|
16.65 |
0.04 |
+0.24% |
0.11 |
505.94 |
Finance |
Regional Banks
|
HTBI
HomeTrust Bancshares, Inc.
|
28.95 |
0.49 |
+1.72% |
0.04 |
505.03 |
Finance |
Regional Banks
|
MSBI
Midland States Bancorp, Inc.
|
23.41 |
-0.04 |
-0.17% |
0.04 |
502.89 |
Finance |
Regional Banks
|
MCB
Metropolitan Bank Holding Corp.
|
44.7 |
0.47 |
+1.06% |
0.15 |
500.32 |
Finance |
Regional Banks
|
FSBC
Five Star Bancorp
|
23.41 |
0.57 |
+2.5% |
0.04 |
499.1 |
Finance |
Regional Banks
|
MCBC
Macatawa Bank Corporation
|
14.48 |
0.05 |
+0.35% |
0.1 |
497.56 |
Finance |
Regional Banks
|
SMBC
Southern Missouri Bancorp, Inc.
|
43.6 |
0.35 |
+0.81% |
0.04 |
495.09 |
Finance |
Savings Banks
|
HONE
HarborOne Bancorp Inc
|
11.02 |
0.08 |
+0.73% |
0.12 |
492.33 |
Finance |
Regional Banks
|
SLQT
SelectQuote Inc
|
2.88 |
-0.17 |
-5.57% |
0.95 |
487.18 |
Finance |
Multi-Line Insurance
|
CAC
Camden National Corporation
|
33.19 |
0.08 |
+0.24% |
0.02 |
484.8 |
Finance |
Regional Banks
|
TRC
Tejon Ranch Co.
|
17.98 |
0.14 |
+0.78% |
0.14 |
481.82 |
Finance |
Real Estate Development
|
GLAD
Gladstone Capital Corporation
|
22.14 |
0.06 |
+0.27% |
0.11 |
481.64 |
Finance |
Investment Managers
|
LAND
Gladstone Land Corp.
|
13.43 |
-0.02 |
-0.15% |
0.12 |
481.31 |
Finance |
Real Estate Investment Trusts
|
PNNT
PennantPark Investment Corporation
|
7.37 |
0.07 |
+0.96% |
0.41 |
480.7 |
Finance |
Investment Managers
|
FMNB
Farmers National Banc Corp.
|
12.79 |
0.05 |
+0.39% |
0.08 |
480.26 |
Finance |
Major Banks
|
CTLP
Cantaloupe, Inc.
|
6.6 |
-0.25 |
-3.58% |
0.28 |
480.18 |
Finance |
Regional Banks
|
CCBG
Capital City Bank Group, ...
|
28.15 |
-0.07 |
-0.25% |
0.02 |
476.95 |
Finance |
Regional Banks
|
WASH
Washington Trust Bancorp, Inc.
|
27.77 |
0.23 |
+0.84% |
0.06 |
473.6 |
Finance |
Regional Banks
|
GLRE
Greenlight Capital Re, Ltd. ...
|
13.26 |
0.15 |
+1.14% |
0.1 |
468.36 |
Finance |
Property/Casualty Insurance
|
OPY
Oppenheimer Holdings Inc. Class ...
|
44.82 |
-0.31 |
-0.69% |
0.01 |
463.75 |
Finance |
Investment Banks/Brokers
|
THFF
First Financial Corporation
|
39.17 |
0.22 |
+0.56% |
0.03 |
462.76 |
Finance |
Major Banks
|
RWAY
Runway Growth Finance Corp.
|
11.72 |
-0.01 |
-0.09% |
0.36 |
462.22 |
Finance |
Finance/Rental/Leasing
|
ORC
Orchid Island Capital, Inc.
|
8.7 |
0.04 |
+0.46% |
1.26 |
460.87 |
Finance |
Real Estate Investment Trusts
|
IVR
Invesco Mortgage Capital Inc.
|
9.41 |
0.01 |
+0.11% |
0.66 |
459.45 |
Finance |
Real Estate Investment Trusts
|
MLP
Maui Land & Pineapple ...
|
23.3 |
0.28 |
+1.22% |
0.04 |
458.77 |
Finance |
Real Estate Development
|
PX
P10, Inc. Class A
|
8.23 |
-0.06 |
-0.72% |
0.33 |
449.97 |
Finance |
Investment Managers
|
SPFI
South Plains Financial Inc
|
27.39 |
0.39 |
+1.44% |
0.19 |
449.73 |
Finance |
Regional Banks
|
NBN
Northeast Bank
|
57.44 |
1.13 |
+2.01% |
0.02 |
448.26 |
Finance |
Regional Banks
|
CLDT
Chatham Lodging Trust
|
9.02 |
-0.04 |
-0.44% |
0.19 |
441.15 |
Finance |
Real Estate Investment Trusts
|
GCMG
GCM Grosvenor, Inc. Class ...
|
9.96 |
0.1 |
+1.01% |
0.14 |
440.46 |
Finance |
Investment Managers
|
VINP
Vinci Partners Investments Ltd. ...
|
11.0 |
0.2 |
+1.85% |
0.01 |
437.04 |
Finance |
Investment Managers
|
DHIL
Diamond Hill Investment Group, ...
|
156.95 |
0.95 |
+0.61% |
0.03 |
435.21 |
Finance |
Investment Managers
|
WLFC
Willis Lease Finance Corporation
|
65.86 |
1.69 |
+2.63% |
0.02 |
432.87 |
Finance |
Finance/Rental/Leasing
|
NFBK
Northfield Bancorp, Inc.
|
9.75 |
0.15 |
+1.56% |
0.18 |
432.36 |
Finance |
Savings Banks
|
CCNE
CNB Financial Corporation
|
20.53 |
0.08 |
+0.39% |
0.03 |
431.2 |
Finance |
Regional Banks
|
HIPO
Hippo Holdings Inc
|
17.54 |
0.2 |
+1.15% |
0.15 |
428.5 |
Finance |
Insurance Brokers/Services
|
PGC
Peapack-Gladstone Financial Corporation
|
24.07 |
0.32 |
+1.35% |
0.09 |
427.63 |
Finance |
Regional Banks
|
BHB
Bar Harbor Bankshares, Inc.
|
27.57 |
0.29 |
+1.06% |
0.05 |
419.96 |
Finance |
Regional Banks
|
AROW
Arrow Financial Corporation
|
24.97 |
0.1 |
+0.4% |
0.03 |
416.95 |
Finance |
Major Banks
|
CTO
CTO Realty Growth Inc
|
17.8 |
-0.01 |
-0.06% |
0.11 |
408.45 |
Finance |
Real Estate Investment Trusts
|
ESQ
Esquire Financial Holdings, Inc.
|
48.73 |
-0.05 |
-0.1% |
0.02 |
404.11 |
Finance |
Major Banks
|
HIFS
Hingham Institution for Savings
|
185.1 |
-1.41 |
-0.76% |
0.01 |
397.11 |
Finance |
Savings Banks
|
SMBK
SmartFinancial, Inc.
|
23.0 |
0.11 |
+0.48% |
0.05 |
392.44 |
Finance |
Regional Banks
|
KRNY
Kearny Financial Corp.
|
6.09 |
0.06 |
+1.08% |
0.29 |
392.42 |
Finance |
Savings Banks
|
ALRS
Alerus Financial Corporation
|
19.75 |
0.01 |
+0.05% |
0.11 |
390.59 |
Finance |
Major Banks
|
SHBI
Shore Bancshares, Inc.
|
11.67 |
0.3 |
+2.64% |
0.06 |
387.57 |
Finance |
Regional Banks
|
FFIC
Flushing Financial Corporation
|
13.27 |
0.32 |
+2.47% |
0.15 |
385.74 |
Finance |
Regional Banks
|
RMR
RMR Group, Inc. Class ...
|
24.06 |
-0.28 |
-1.15% |
0.05 |
378.48 |
Finance |
Financial Conglomerates
|
SWIN
Solowin Holdings
|
25.84 |
5.35 |
+26.11% |
1.52 |
374.68 |
Finance |
Investment Banks/Brokers
|
ACRE
Ares Commercial Real Estate ...
|
6.82 |
-0.01 |
-0.15% |
0.35 |
371.74 |
Finance |
Real Estate Investment Trusts
|
DGICA
Donegal Group Inc. Class ...
|
13.35 |
0.02 |
+0.15% |
0.04 |
371.35 |
Finance |
Multi-Line Insurance
|
NLOP
Net Lease Office Properties
|
24.89 |
0.84 |
+3.49% |
0.2 |
368.0 |
Finance |
Real Estate Development
|
MPB
Mid Penn Bancorp, Inc.
|
21.83 |
-0.04 |
-0.18% |
0.02 |
364.33 |
Finance |
Regional Banks
|
WDH
Waterdrop, Inc. ADR Class ...
|
1.26 |
0.01 |
+0.8% |
0.46 |
363.82 |
Finance |
Insurance Brokers/Services
|
CLOV
Clover Health Investments Corp. ...
|
0.89 |
-0.04 |
-4.7% |
6.8 |
362.04 |
Finance |
Life/Health Insurance
|
ATLC
Atlanticus Holdings Corp.
|
24.16 |
0.22 |
+0.92% |
0.02 |
357.38 |
Finance |
Finance/Rental/Leasing
|
TPVG
TriplePoint Venture Growth BDC ...
|
9.4 |
0.24 |
+2.62% |
0.23 |
355.75 |
Finance |
Investment Managers
|
FFWM
First Foundation, Inc.
|
6.27 |
0.36 |
+6.09% |
0.54 |
354.33 |
Finance |
Regional Banks
|
ANSC
Agriculture & Natural Solutions ...
|
10.22 |
-0.01 |
-0.1% |
0.01 |
352.59 |
Finance |
Financial Conglomerates
|
GHI
Greystone Housing Impact Investors ...
|
15.3 |
-0.01 |
-0.07% |
0.02 |
351.79 |
Finance |
Finance/Rental/Leasing
|
RBB
RBB Bancorp
|
19.07 |
0.36 |
+1.92% |
0.07 |
351.66 |
Finance |
Regional Banks
|
GNTY
Guaranty Bancshares, Inc.
|
30.23 |
0.1 |
+0.33% |
0.01 |
348.16 |
Finance |
Regional Banks
|
JSPR
Jasper Therapeutics, Inc.
|
23.02 |
0.18 |
+0.77% |
0.07 |
347.27 |
Finance |
Financial Conglomerates
|
SRG
Seritage Growth Properties Class ...
|
6.14 |
-0.07 |
-1.13% |
0.67 |
345.49 |
Finance |
Real Estate Investment Trusts
|
MOFG
MidWestOne Financial Group, Inc.
|
21.87 |
0.37 |
+1.72% |
0.04 |
344.57 |
Finance |
Regional Banks
|
SCM
Stellus Capital Investment Corp.
|
14.15 |
-0.07 |
-0.49% |
0.16 |
341.38 |
Finance |
Investment Managers
|
NEWT
NewtekOne, Inc.
|
13.67 |
-0.35 |
-2.5% |
0.11 |
338.11 |
Finance |
Finance/Rental/Leasing
|
BRDG
Bridge Investment Group Holdings, ...
|
7.98 |
0.24 |
+3.1% |
0.14 |
332.18 |
Finance |
Investment Managers
|
NODK
NI Holdings, Inc.
|
16.09 |
-0.09 |
-0.56% |
0.01 |
331.93 |
Finance |
Multi-Line Insurance
|
BWB
Bridgewater Bancshares, Inc.
|
12.11 |
0.23 |
+1.94% |
0.06 |
331.5 |
Finance |
Regional Banks
|
BRT
BRT Apartments Corp
|
17.64 |
-0.2 |
-1.12% |
0.02 |
328.82 |
Finance |
Real Estate Investment Trusts
|
RRBI
Red River Bancshares, Inc.
|
47.62 |
-0.36 |
-0.75% |
0.0 |
328.73 |
Finance |
Regional Banks
|
CWBC
Community West Bancshares
|
17.3 |
0.01 |
+0.06% |
0.02 |
326.45 |
Finance |
Regional Banks
|
EBTC
Enterprise Bancorp, Inc.
|
26.27 |
0.19 |
+0.73% |
0.01 |
325.08 |
Finance |
Regional Banks
|
NETD
Nabors Energy Transition Corp. ...
|
10.54 |
0.02 |
+0.19% |
0.0 |
321.47 |
Finance |
Financial Conglomerates
|
SAR
Saratoga Investment Corp.
|
23.41 |
0.04 |
+0.17% |
0.07 |
320.69 |
Finance |
Investment Managers
|
BSRR
Sierra Bancorp
|
21.94 |
-0.03 |
-0.14% |
0.02 |
320.23 |
Finance |
Regional Banks
|
FRBA
First Bank
|
12.63 |
0.16 |
+1.28% |
0.05 |
318.89 |
Finance |
Regional Banks
|
ALTI
AlTi Global, Inc. Class ...
|
4.43 |
-0.12 |
-2.64% |
0.09 |
317.82 |
Finance |
Investment Managers
|
AOMR
Angel Oak Mortgage REIT, ...
|
12.69 |
0.43 |
+3.51% |
0.06 |
316.81 |
Finance |
Real Estate Investment Trusts
|
GBLI
Global Indemnity Group LLC ...
|
32.28 |
0.72 |
+2.28% |
0.0 |
316.69 |
Finance |
Property/Casualty Insurance
|
CARE
Carter Bankshares, Inc.
|
13.75 |
0.45 |
+3.38% |
0.15 |
316.46 |
Finance |
Regional Banks
|
LPA
Logistic Properties of the ...
|
9.9 |
-0.29 |
-2.85% |
0.01 |
313.93 |
Finance |
Real Estate Development
|
FMAO
Farmers & Merchants Bancorp, ...
|
22.86 |
0.09 |
+0.4% |
0.02 |
312.77 |
Finance |
Regional Banks
|
PSTL
Postal Realty Trust, Inc. ...
|
13.73 |
-0.06 |
-0.44% |
0.13 |
311.19 |
Finance |
Real Estate Investment Trusts
|
JRVR
James River Group Holdings ...
|
8.2 |
0.12 |
+1.49% |
0.5 |
310.17 |
Finance |
Multi-Line Insurance
|
NRIM
Northrim BanCorp, Inc.
|
56.25 |
0.04 |
+0.07% |
0.01 |
309.35 |
Finance |
Regional Banks
|
HBCP
Home Bancorp, Inc.
|
38.02 |
0.48 |
+1.28% |
0.01 |
309.04 |
Finance |
Regional Banks
|
MBI
MBIA Inc.
|
6.0 |
0.07 |
+1.18% |
0.24 |
307.66 |
Finance |
Specialty Insurance
|
ITIC
Investors Title Company
|
163.3 |
0.72 |
+0.44% |
0.0 |
307.63 |
Finance |
Specialty Insurance
|
WHF
WhiteHorse Finance, Inc.
|
13.08 |
0.14 |
+1.08% |
0.03 |
304.02 |
Finance |
Investment Managers
|
WTBA
West Bancorporation, Inc.
|
17.87 |
-0.13 |
-0.72% |
0.02 |
300.47 |
Finance |
Regional Banks
|
REFI
Chicago Atlantic Real Estate ...
|
15.71 |
0.12 |
+0.77% |
0.25 |
300.07 |
Finance |
Real Estate Investment Trusts
|
SKYH
Sky Harbour Group Corp. ...
|
12.18 |
0.18 |
+1.5% |
0.03 |
299.72 |
Finance |
Real Estate Development
|
JWSM
Jaws Mustang Acquisition Corp. ...
|
11.07 |
0.01 |
+0.09% |
0.02 |
297.84 |
Finance |
Financial Conglomerates
|
GHLD
Guild Holdings Co. Class ...
|
14.06 |
0.36 |
+2.61% |
0.0 |
295.42 |
Finance |
Finance/Rental/Leasing
|
RM
Regional Management Corp.
|
29.75 |
-0.05 |
-0.17% |
0.02 |
294.41 |
Finance |
Finance/Rental/Leasing
|
TCBX
Third Coast Bancshares Inc
|
21.52 |
0.2 |
+0.94% |
0.03 |
293.81 |
Finance |
Savings Banks
|
FISI
Financial Institutions, Inc.
|
19.0 |
0.3 |
+1.6% |
0.12 |
293.49 |
Finance |
Regional Banks
|
ACNB
ACNB Corporation
|
33.92 |
0.01 |
+0.03% |
0.01 |
289.66 |
Finance |
Regional Banks
|
CZNC
Citizens & Northern Corporation
|
18.81 |
0.83 |
+4.62% |
0.04 |
289.22 |
Finance |
Regional Banks
|
HRTG
Heritage Insurance Holdings, Inc.
|
9.44 |
0.23 |
+2.5% |
0.26 |
289.21 |
Finance |
Property/Casualty Insurance
|
MTA
Metalla Royalty & Streaming ...
|
3.16 |
0.24 |
+8.22% |
1.0 |
288.98 |
Finance |
Financial Conglomerates
|
PFIS
Peoples Financial Services Corp.
|
40.75 |
0.0 |
0.0% |
0.01 |
287.58 |
Finance |
Regional Banks
|
ORRF
Orrstown Financial Services, Inc.
|
26.75 |
-0.07 |
-0.26% |
0.08 |
286.78 |
Finance |
Regional Banks
|
PMTS
CPI Card Group, Inc.
|
25.69 |
0.05 |
+0.2% |
0.03 |
285.74 |
Finance |
Finance/Rental/Leasing
|
CBNK
Capital Bancorp, Inc.
|
20.46 |
-0.13 |
-0.63% |
0.02 |
284.24 |
Finance |
Major Banks
|
FBIZ
First Business Financial Services, ...
|
34.25 |
-0.25 |
-0.72% |
0.01 |
283.89 |
Finance |
Regional Banks
|
INBK
First Internet Bancorp
|
32.56 |
0.74 |
+2.33% |
0.02 |
281.83 |
Finance |
Regional Banks
|
UNTY
Unity Bancorp, Inc.
|
27.94 |
0.24 |
+0.87% |
0.01 |
280.49 |
Finance |
Regional Banks
|
OBT
Orange County Bancorp, Inc.
|
49.5 |
-0.16 |
-0.32% |
0.0 |
280.04 |
Finance |
Regional Banks
|
CRD.A
Crawford & Company Class ...
|
9.35 |
0.01 |
+0.11% |
0.04 |
277.95 |
Finance |
Insurance Brokers/Services
|
RRAC
Rigel Resource Acquisition Corp. ...
|
11.26 |
0.01 |
+0.04% |
0.06 |
276.78 |
Finance |
Financial Conglomerates
|
SBT
Sterling Bancorp, Inc.
|
5.3 |
0.26 |
+5.16% |
0.09 |
275.74 |
Finance |
Regional Banks
|
BSVN
Bank7 Corp.
|
29.53 |
-0.53 |
-1.76% |
0.01 |
273.09 |
Finance |
Regional Banks
|
FNLC
First Bancorp, Inc.
|
24.32 |
0.34 |
+1.42% |
0.02 |
270.84 |
Finance |
Major Banks
|
FDBC
Fidelity D & D ...
|
47.2 |
1.07 |
+2.32% |
0.0 |
270.73 |
Finance |
Regional Banks
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.94 |
-0.02 |
-1.02% |
1.07 |
268.5 |
Finance |
Finance/Rental/Leasing
|
ILPT
Industrial Logistics Properties Trust
|
4.08 |
-0.08 |
-1.81% |
0.36 |
268.26 |
Finance |
Real Estate Investment Trusts
|
FRST
Primis Financial Corp.
|
10.84 |
0.16 |
+1.5% |
0.04 |
267.55 |
Finance |
Regional Banks
|
BMRC
Bank of Marin Bancorp
|
16.29 |
-0.02 |
-0.12% |
0.04 |
265.3 |
Finance |
Regional Banks
|
IPXX
Inflection Point Acquisition Corp. ...
|
10.52 |
0.01 |
+0.05% |
0.13 |
263.12 |
Finance |
Financial Conglomerates
|
BCAL
Southern California Bancorp
|
14.15 |
0.15 |
+1.07% |
0.03 |
262.2 |
Finance |
Major Banks
|
FSBW
FS Bancorp, Inc.
|
33.53 |
0.17 |
+0.51% |
0.01 |
261.4 |
Finance |
Savings Banks
|
LEGT
Legato Merger Corp. III
|
10.11 |
0.0 |
+0.05% |
0.31 |
260.83 |
Finance |
Financial Conglomerates
|
WSBF
Waterstone Financial, Inc.
|
13.11 |
0.27 |
+2.1% |
0.03 |
257.53 |
Finance |
Finance/Rental/Leasing
|
AFCG
AFC Gamma, Inc.
|
12.24 |
-0.06 |
-0.49% |
0.16 |
252.97 |
Finance |
Finance/Rental/Leasing
|
EM
Smart Share Global Ltd. ...
|
1.14 |
0.02 |
+1.79% |
0.6 |
252.17 |
Finance |
Finance/Rental/Leasing
|
VBNK
VersaBank
|
9.69 |
0.06 |
+0.62% |
0.0 |
251.6 |
Finance |
Regional Banks
|
HYAC
Haymaker Acquisition Corporation 4 ...
|
10.53 |
0.03 |
+0.29% |
0.01 |
250.59 |
Finance |
Financial Conglomerates
|
NREF
NexPoint Real Estate Finance, ...
|
14.13 |
0.01 |
+0.07% |
0.03 |
250.37 |
Finance |
Real Estate Investment Trusts
|
LNKB
LINKBANCORP, Inc.
|
6.62 |
-0.02 |
-0.3% |
0.02 |
247.3 |
Finance |
Regional Banks
|
SVII
Spring Valley Acquisition Corp. ...
|
11.05 |
-0.0 |
-0.01% |
0.0 |
246.46 |
Finance |
Financial Conglomerates
|
USCB
USCB Financial Holdings, Inc. ...
|
12.49 |
0.23 |
+1.88% |
0.08 |
245.5 |
Finance |
Regional Banks
|
JMSB
John Marshall Bancorp, Inc.
|
17.25 |
-0.09 |
-0.52% |
0.01 |
245.31 |
Finance |
Regional Banks
|
NECB
NorthEast Community Bancorp Inc
|
17.47 |
0.02 |
+0.11% |
0.02 |
245.15 |
Finance |
Major Banks
|
TCI
Transcontinental Realty Investors, Inc.
|
28.3 |
-0.15 |
-0.53% |
0.0 |
244.49 |
Finance |
Real Estate Investment Trusts
|
MVBF
MVB Financial Corp.
|
18.92 |
0.27 |
+1.45% |
0.01 |
243.8 |
Finance |
Regional Banks
|
RENE
Cartesian Growth Corp. II ...
|
11.23 |
0.01 |
+0.09% |
0.03 |
242.8 |
Finance |
Financial Conglomerates
|
FLIC
First of Long Island ...
|
10.71 |
0.08 |
+0.75% |
0.09 |
241.15 |
Finance |
Major Banks
|
CVLY
Codorus Valley Bancorp, Inc.
|
22.47 |
0.07 |
+0.31% |
0.07 |
240.53 |
Finance |
Regional Banks
|
SSBK
Southern States Bancshares, Inc.
|
26.98 |
0.14 |
+0.52% |
0.02 |
240.35 |
Finance |
Regional Banks
|
PBFS
Pioneer Bancorp, Inc.
|
9.25 |
0.06 |
+0.65% |
0.01 |
240.29 |
Finance |
Regional Banks
|
CIVB
Civista Bancshares, Inc.
|
15.07 |
0.42 |
+2.87% |
0.04 |
237.01 |
Finance |
Regional Banks
|
SFST
Southern First Bancshares, Inc.
|
29.0 |
1.17 |
+4.2% |
0.02 |
236.53 |
Finance |
Regional Banks
|
NXDT
NexPoint Diversified Real Estate ...
|
5.92 |
0.01 |
+0.17% |
0.12 |
234.73 |
Finance |
Real Estate Investment Trusts
|
BCML
BayCom Corp.
|
20.75 |
0.05 |
+0.24% |
0.01 |
233.4 |
Finance |
Regional Banks
|
BLFY
Blue Foundry Bancorp
|
9.67 |
0.29 |
+3.09% |
0.09 |
229.27 |
Finance |
Savings Banks
|
IVCB
Investcorp Europe Acquisition Corp. ...
|
11.3 |
-0.04 |
-0.31% |
0.0 |
227.82 |
Finance |
Financial Conglomerates
|
PCB
PCB Bancorp
|
15.72 |
0.2 |
+1.29% |
0.02 |
224.28 |
Finance |
Regional Banks
|
ARL
American Realty Investors, Inc.
|
13.82 |
0.0 |
0.0% |
0.0 |
223.22 |
Finance |
Real Estate Development
|
KFS
Kingsway Financial Services Inc
|
7.95 |
-0.04 |
-0.5% |
0.03 |
221.98 |
Finance |
Multi-Line Insurance
|
FPH
Five Point Holdings LLC ...
|
3.18 |
0.01 |
+0.32% |
0.05 |
220.56 |
Finance |
Real Estate Development
|
MHLD
Maiden Holdings, Ltd.
|
2.2 |
0.0 |
0.0% |
0.08 |
220.46 |
Finance |
Property/Casualty Insurance
|
SWKH
SWK Holdings Corporation
|
17.6 |
0.24 |
+1.38% |
0.0 |
219.52 |
Finance |
Finance/Rental/Leasing
|
OZ
Belpointe PREP LLC Class ...
|
60.0 |
0.98 |
+1.66% |
0.0 |
217.9 |
Finance |
Real Estate Development
|
PINE
Alpine Income Property Trust, ...
|
15.84 |
-0.02 |
-0.13% |
0.02 |
215.79 |
Finance |
Real Estate Development
|
COFS
ChoiceOne Financial Services, Inc.
|
28.19 |
0.89 |
+3.26% |
0.01 |
213.43 |
Finance |
Regional Banks
|
FVCB
FVCBankcorp, Inc.
|
11.8 |
0.45 |
+3.96% |
0.01 |
212.22 |
Finance |
Regional Banks
|
CDZI
Cadiz Inc.
|
3.11 |
0.11 |
+3.67% |
0.33 |
210.84 |
Finance |
Real Estate Development
|
TSBK
Timberland Bancorp, Inc.
|
26.24 |
0.34 |
+1.31% |
0.01 |
210.51 |
Finance |
Savings Banks
|
LCNB
LCNB Corp.
|
14.86 |
0.11 |
+0.75% |
0.01 |
210.16 |
Finance |
Major Banks
|
CBAN
Colony Bankcorp, Inc.
|
11.91 |
0.01 |
+0.08% |
0.03 |
209.12 |
Finance |
Regional Banks
|
PDLB
Ponce Financial Group Inc
|
8.78 |
0.06 |
+0.69% |
0.02 |
209.07 |
Finance |
Savings Banks
|
PLBC
Plumas Bancorp
|
35.16 |
-0.22 |
-0.62% |
0.0 |
207.29 |
Finance |
Regional Banks
|
OVLY
Oak Valley Bancorp
|
24.73 |
0.02 |
+0.08% |
0.0 |
206.73 |
Finance |
Regional Banks
|
CHMG
Chemung Financial Corporation
|
43.41 |
-0.09 |
-0.21% |
0.01 |
206.3 |
Finance |
Regional Banks
|
MITT
AG Mortgage Investment Trust, ...
|
6.97 |
-0.01 |
-0.14% |
0.11 |
205.43 |
Finance |
Real Estate Investment Trusts
|
ONL
Orion Office REIT, Inc.
|
3.66 |
-0.06 |
-1.61% |
0.53 |
204.48 |
Finance |
Real Estate Investment Trusts
|
KVAC
Keen Vision Acquisition Corporation
|
10.54 |
0.01 |
+0.05% |
0.0 |
204.22 |
Finance |
Financial Conglomerates
|
CIO
City Office REIT, Inc.
|
5.08 |
0.06 |
+1.2% |
0.12 |
203.98 |
Finance |
Real Estate Investment Trusts
|
PKBK
Parke Bancorp, Inc.
|
17.0 |
-0.13 |
-0.76% |
0.15 |
203.37 |
Finance |
Regional Banks
|
OCN
Ocwen Financial Corporation
|
25.87 |
-0.04 |
-0.15% |
0.02 |
202.03 |
Finance |
Finance/Rental/Leasing
|
AGBA
AGBA Group Holding Limited
|
2.46 |
0.02 |
+0.82% |
1.71 |
201.08 |
Finance |
Investment Managers
|
CZFS
Citizens Financial Services, Inc.
|
42.55 |
0.55 |
+1.31% |
0.0 |
200.28 |
Finance |
Regional Banks
|
STRS
Stratus Properties Inc.
|
24.75 |
0.05 |
+0.2% |
0.0 |
199.9 |
Finance |
Real Estate Development
|
FSP
Franklin Street Properties Corp.
|
1.92 |
0.01 |
+0.52% |
1.12 |
198.59 |
Finance |
Real Estate Investment Trusts
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.5 |
0.0 |
0.0% |
0.3 |
198.47 |
Finance |
Multi-Line Insurance
|
NWFL
Norwood Financial Corp.
|
24.49 |
-0.19 |
-0.77% |
0.01 |
198.33 |
Finance |
Regional Banks
|
FFNW
First Financial Northwest, Inc.
|
21.51 |
0.04 |
+0.19% |
0.02 |
197.34 |
Finance |
Regional Banks
|
BPRN
Princeton Bancorp, Inc.
|
30.95 |
0.01 |
+0.03% |
0.01 |
195.58 |
Finance |
Regional Banks
|
MBCN
Middlefield Banc Corp.
|
24.12 |
0.5 |
+2.12% |
0.01 |
194.58 |
Finance |
Regional Banks
|
HMST
HomeStreet, Inc.
|
10.27 |
0.11 |
+1.08% |
0.09 |
193.67 |
Finance |
Regional Banks
|
PLAO
Patria Latin American Opportunity ...
|
11.39 |
0.01 |
+0.09% |
0.0 |
192.27 |
Finance |
Financial Conglomerates
|
BHR
Braemar Hotels & Resorts, ...
|
2.89 |
0.03 |
+1.05% |
0.31 |
192.12 |
Finance |
Real Estate Investment Trusts
|
BWFG
Bankwell Financial Group, Inc.
|
24.32 |
0.4 |
+1.67% |
0.01 |
192.09 |
Finance |
Regional Banks
|
SEVN
Seven Hills Realty Trust
|
12.97 |
0.06 |
+0.46% |
0.02 |
192.03 |
Finance |
Real Estate Investment Trusts
|
PTMN
Portman Ridge Finance Corporation
|
20.49 |
0.18 |
+0.89% |
0.12 |
190.68 |
Finance |
Investment Managers
|
ATLO
Ames National Corporation
|
21.0 |
0.11 |
+0.53% |
0.01 |
188.84 |
Finance |
Regional Banks
|
CALB
California BanCorp
|
22.32 |
0.23 |
+1.04% |
0.01 |
188.36 |
Finance |
Regional Banks
|
OXSQ
Oxford Square Capital Corp.
|
3.15 |
-0.01 |
-0.32% |
0.29 |
188.12 |
Finance |
Investment Managers
|
TRTL
TortoiseEcofin Acquisition Corp. III ...
|
10.89 |
0.01 |
+0.05% |
0.0 |
188.01 |
Finance |
Financial Conglomerates
|
NKSH
National Bankshares, Inc.
|
31.79 |
0.02 |
+0.06% |
0.01 |
187.36 |
Finance |
Major Banks
|
MFIN
Medallion Financial Corp.
|
7.96 |
-0.04 |
-0.5% |
0.04 |
186.08 |
Finance |
Investment Managers
|
BCBP
BCB Bancorp, Inc.
|
10.82 |
-0.04 |
-0.37% |
0.04 |
183.48 |
Finance |
Regional Banks
|
LDI
loanDepot, Inc. Class A
|
2.15 |
-0.05 |
-2.27% |
0.74 |
183.26 |
Finance |
Finance/Rental/Leasing
|
CRD.B
Crawford & Company Class ...
|
9.4 |
0.08 |
+0.86% |
0.01 |
183.01 |
Finance |
Insurance Brokers/Services
|
WHLR
Wheeler Real Estate Investment ...
|
2.69 |
-0.58 |
-17.65% |
0.13 |
182.98 |
Finance |
Real Estate Investment Trusts
|
RMAX
RE/MAX Holdings, Inc. Class ...
|
9.7 |
-0.2 |
-2.02% |
0.18 |
182.87 |
Finance |
Real Estate Development
|
CPSS
Consumer Portfolio Services, Inc.
|
8.6 |
0.06 |
+0.7% |
0.01 |
180.78 |
Finance |
Finance/Rental/Leasing
|
ESSA
ESSA Bancorp, Inc.
|
17.81 |
0.03 |
+0.17% |
0.01 |
180.44 |
Finance |
Savings Banks
|
STHO
Star Holdings
|
13.48 |
0.03 |
+0.22% |
0.02 |
179.55 |
Finance |
Financial Conglomerates
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.84 |
0.14 |
+2.09% |
0.04 |
178.06 |
Finance |
Finance/Rental/Leasing
|
MYFW
First Western Financial, Inc.
|
18.34 |
0.59 |
+3.32% |
0.03 |
176.45 |
Finance |
Investment Managers
|
CLBR
Colombier Acquisition Corp II ...
|
10.37 |
0.04 |
+0.39% |
0.0 |
176.29 |
Finance |
Finance/Rental/Leasing
|
GPMT
Granite Point Mortgage Trust ...
|
3.41 |
0.08 |
+2.4% |
0.28 |
174.03 |
Finance |
Real Estate Investment Trusts
|
EVE
EVe Mobility Acquisition Corp. ...
|
11.15 |
0.11 |
+1.0% |
0.13 |
173.97 |
Finance |
Financial Conglomerates
|
DTI
Drilling Tools International Corporation
|
5.76 |
0.22 |
+3.97% |
0.04 |
171.47 |
Finance |
Finance/Rental/Leasing
|
HLXB
Helix Acquisition Corp. II ...
|
10.34 |
0.04 |
+0.44% |
0.0 |
170.45 |
Finance |
Financial Conglomerates
|
VABK
Virginia National Bankshares Corporation
|
31.51 |
0.5 |
+1.61% |
0.01 |
169.24 |
Finance |
Regional Banks
|
BRKH
BurTech Acquisition Corp. Class ...
|
11.13 |
0.04 |
+0.36% |
0.0 |
168.76 |
Finance |
Financial Conglomerates
|
PLMJ
Plum Acquisition Corp. III ...
|
10.79 |
-0.01 |
-0.09% |
0.0 |
168.13 |
Finance |
Financial Conglomerates
|
VERY
Vericity, Inc.
|
11.28 |
-0.01 |
-0.09% |
0.0 |
167.79 |
Finance |
Life/Health Insurance
|
PVBC
Provident Bancorp Inc
|
9.4 |
0.0 |
0.0% |
0.02 |
165.97 |
Finance |
Savings Banks
|
PEGR
Project Energy Reimagined Acquisition ...
|
9.2 |
0.38 |
+4.31% |
0.0 |
160.76 |
Finance |
Financial Conglomerates
|
MRCC
Monroe Capital Corp.
|
7.38 |
-0.04 |
-0.54% |
0.02 |
159.9 |
Finance |
Investment Managers
|
PEBK
Peoples Bancorp of North ...
|
30.16 |
-0.47 |
-1.53% |
0.03 |
159.58 |
Finance |
Regional Banks
|
PHYT
Pyrophyte Acquisition Corp. Class ...
|
11.38 |
0.0 |
0.0% |
0.0 |
159.38 |
Finance |
Financial Conglomerates
|
EHTH
eHealth, Inc.
|
5.46 |
-0.03 |
-0.55% |
0.16 |
159.01 |
Finance |
Life/Health Insurance
|
ISTR
Investar Holding Corp
|
16.07 |
-0.09 |
-0.56% |
0.03 |
157.96 |
Finance |
Regional Banks
|
SNFCA
Security National Financial Corporation ...
|
7.86 |
0.07 |
+0.9% |
0.04 |
157.58 |
Finance |
Finance/Rental/Leasing
|
IBAC
IB Acquisition Corp.
|
9.98 |
-0.03 |
-0.25% |
0.0 |
157.1 |
Finance |
Financial Conglomerates
|
MAMO
Massimo Group
|
3.8 |
-0.12 |
-3.06% |
0.04 |
156.94 |
Finance |
Real Estate Development
|
EVBN
Evans Bancorp, Inc.
|
28.27 |
0.65 |
+2.35% |
0.02 |
156.08 |
Finance |
Major Banks
|
CNDA
Concord Acquisition Corp. II ...
|
10.58 |
-0.01 |
-0.14% |
0.01 |
155.59 |
Finance |
Financial Conglomerates
|
EMLD
FTAC Emerald Acquisition Corp. ...
|
10.64 |
-0.06 |
-0.56% |
0.0 |
152.67 |
Finance |
Financial Conglomerates
|
SACH
Sachem Capital Corp.
|
3.2 |
-0.02 |
-0.62% |
0.26 |
151.83 |
Finance |
Real Estate Investment Trusts
|
MDV
Modiv Industrial Inc. Class ...
|
16.01 |
-0.08 |
-0.5% |
0.02 |
151.34 |
Finance |
Real Estate Investment Trusts
|
BETR
Better Home & Finance ...
|
0.39 |
-0.01 |
-1.83% |
1.84 |
150.96 |
Finance |
Finance/Rental/Leasing
|
SAMG
Silvercrest Asset Management Group ...
|
15.9 |
-0.04 |
-0.25% |
0.04 |
150.76 |
Finance |
Investment Managers
|
OPBK
OP Bancorp
|
10.08 |
0.06 |
+0.6% |
0.03 |
150.76 |
Finance |
Regional Banks
|
CFFI
C&F Financial Corporation
|
44.36 |
1.36 |
+3.16% |
0.01 |
148.95 |
Finance |
Regional Banks
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
144.15 |
1.21 |
+0.84% |
0.0 |
148.59 |
Finance |
Finance/Rental/Leasing
|
WNEB
Western New England Bancorp, ...
|
6.85 |
0.0 |
0.0% |
0.05 |
148.15 |
Finance |
Savings Banks
|
FUNC
First United Corporation
|
22.24 |
-0.05 |
-0.22% |
0.01 |
147.87 |
Finance |
Regional Banks
|
PWOD
Penns Woods Bancorp, Inc.
|
19.57 |
0.09 |
+0.46% |
0.02 |
147.35 |
Finance |
Regional Banks
|
SEDA
SDCL EDGE Acquisition Corp. ...
|
11.05 |
0.0 |
0.0% |
0.66 |
145.62 |
Finance |
Financial Conglomerates
|
SBXC
SilverBox Corp. III Class ...
|
10.55 |
0.0 |
0.0% |
0.0 |
145.59 |
Finance |
Financial Conglomerates
|
VCXB
10x Capital Venture Acquisition ...
|
10.94 |
0.0 |
0.0% |
0.0 |
144.41 |
Finance |
Financial Conglomerates
|
FGBI
First Guaranty Bancshares, Inc.
|
11.5 |
0.0 |
0.0% |
0.0 |
143.8 |
Finance |
Regional Banks
|
BCSA
Blockchain Coinvestors Acquisition Corp. ...
|
11.13 |
-0.08 |
-0.71% |
0.0 |
143.58 |
Finance |
Financial Conglomerates
|
EARN
Ellington Credit Company
|
7.13 |
0.04 |
+0.56% |
0.16 |
143.56 |
Finance |
Real Estate Investment Trusts
|
NFYS
Enphys Acquisition Corp. Class ...
|
10.9 |
-0.01 |
-0.14% |
0.0 |
142.47 |
Finance |
Financial Conglomerates
|
ALSA
Alpha Star Acquisition Corp.
|
11.46 |
-0.01 |
-0.04% |
0.0 |
140.54 |
Finance |
Financial Conglomerates
|
CIA
Citizens, Inc. Class A
|
2.8 |
0.22 |
+8.53% |
0.11 |
138.97 |
Finance |
Life/Health Insurance
|
SHMD
SCHMID Group N.V. Class ...
|
3.6 |
0.4 |
+12.5% |
0.11 |
138.83 |
Finance |
Financial Conglomerates
|
FCCO
First Community Corporation
|
17.95 |
0.46 |
+2.63% |
0.03 |
136.94 |
Finance |
Regional Banks
|
HWBK
Hawthorn Bancshares, Inc.
|
19.5 |
-0.1 |
-0.51% |
0.01 |
136.54 |
Finance |
Regional Banks
|
ATEK
Athena Technology Acquisition Corp. ...
|
11.31 |
0.01 |
+0.09% |
0.0 |
136.09 |
Finance |
Financial Conglomerates
|
FINW
FinWise Bancorp
|
10.62 |
-0.03 |
-0.28% |
0.0 |
135.87 |
Finance |
Regional Banks
|
MNSB
MainStreet Bancshares, Inc.
|
17.54 |
0.29 |
+1.68% |
0.01 |
133.61 |
Finance |
Regional Banks
|
GSIW
Garden Stage Ltd.
|
8.76 |
0.81 |
+10.19% |
0.06 |
133.59 |
Finance |
Investment Banks/Brokers
|
OFS
OFS Capital Corp.
|
9.97 |
0.1 |
+1.01% |
0.04 |
133.58 |
Finance |
Investment Managers
|
AJX
Great Ajax Corp.
|
3.59 |
-0.07 |
-1.91% |
0.08 |
132.77 |
Finance |
Real Estate Investment Trusts
|
BFIN
BankFinancial Corporation
|
10.48 |
0.11 |
+1.06% |
0.01 |
130.59 |
Finance |
Regional Banks
|
LFT
Lument Finance Trust, Inc.
|
2.48 |
-0.02 |
-0.8% |
0.1 |
129.6 |
Finance |
Real Estate Investment Trusts
|
ALCY
Alchemy Investments Acquisition Corp ...
|
10.68 |
0.03 |
+0.25% |
0.05 |
129.18 |
Finance |
Financial Conglomerates
|
APCA
AP Acquisition Corp. Class ...
|
11.4 |
0.0 |
0.0% |
0.0 |
128.85 |
Finance |
Financial Conglomerates
|
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.55 |
0.05 |
+0.43% |
0.01 |
127.81 |
Finance |
Major Banks
|
OPRT
Oportun Financial Corp.
|
3.59 |
-0.17 |
-4.52% |
0.21 |
127.77 |
Finance |
Finance/Rental/Leasing
|
XYF
X Financial Sponsored ADR ...
|
3.97 |
0.07 |
+1.79% |
0.0 |
126.57 |
Finance |
Finance/Rental/Leasing
|
UBFO
United Security Bancshares
|
7.27 |
-0.09 |
-1.22% |
0.02 |
125.88 |
Finance |
Regional Banks
|
PLMI
Plum Acquisition Corp. I ...
|
11.16 |
0.0 |
0.0% |
0.1 |
125.39 |
Finance |
Financial Conglomerates
|
DOUG
Douglas Elliman Inc.
|
1.34 |
-0.07 |
-4.96% |
0.4 |
122.5 |
Finance |
Real Estate Development
|
ESHA
ESH Acquisition Corp. Class ...
|
10.39 |
-0.03 |
-0.29% |
0.0 |
122.47 |
Finance |
Financial Conglomerates
|
BVFL
BV Financial, Inc.
|
10.65 |
0.18 |
+1.72% |
0.0 |
121.15 |
Finance |
Savings Banks
|
TWLV
Twelve Seas Investment Co. ...
|
10.84 |
-0.05 |
-0.46% |
0.0 |
120.75 |
Finance |
Financial Conglomerates
|
HNVR
Hanover Bancorp Inc
|
16.5 |
0.0 |
0.0% |
0.0 |
119.62 |
Finance |
Regional Banks
|
CZWI
Citizens Community Bancorp, Inc.
|
11.41 |
-0.09 |
-0.78% |
0.0 |
118.74 |
Finance |
Regional Banks
|
RCFA
Perception Capital Corp. IV
|
11.26 |
0.01 |
+0.04% |
0.0 |
118.49 |
Finance |
Financial Conglomerates
|
TRIS
Tristar Acquisition I Corp. ...
|
11.07 |
0.01 |
+0.09% |
0.0 |
117.44 |
Finance |
Financial Conglomerates
|
CBFV
CB Financial Services, Inc.
|
22.77 |
0.08 |
+0.35% |
0.0 |
117.09 |
Finance |
Regional Banks
|
FRAF
Franklin Financial Services Corporation
|
26.57 |
0.02 |
+0.08% |
0.0 |
116.79 |
Finance |
Regional Banks
|
FNCB
FNCB Bancorp, Inc.
|
5.86 |
0.01 |
+0.17% |
0.0 |
116.0 |
Finance |
Regional Banks
|
ECBK
ECB Bancorp, Inc.
|
12.52 |
-0.07 |
-0.52% |
0.0 |
115.4 |
Finance |
Regional Banks
|
WHG
Westwood Holdings Group, Inc.
|
12.35 |
0.08 |
+0.65% |
0.0 |
115.02 |
Finance |
Investment Managers
|
APXI
APx Acquisition Corp. I ...
|
11.49 |
-0.0 |
-0.0% |
0.0 |
113.87 |
Finance |
Financial Conglomerates
|
WMPN
William Penn Bancorp, Inc.
|
12.06 |
0.02 |
+0.17% |
0.01 |
113.79 |
Finance |
Savings Banks
|
COOL
Corner Growth Acquisition Corp. ...
|
11.15 |
-0.19 |
-1.68% |
0.0 |
113.3 |
Finance |
Financial Conglomerates
|
OVBC
Ohio Valley Banc Corp.
|
23.6 |
-0.05 |
-0.21% |
0.0 |
113.13 |
Finance |
Regional Banks
|
FSFG
First Savings Financial Group, ...
|
16.26 |
0.0 |
0.0% |
0.0 |
111.92 |
Finance |
Regional Banks
|
SKGR
SK Growth Opportunities Corp. ...
|
11.13 |
0.08 |
+0.7% |
0.01 |
111.9 |
Finance |
Financial Conglomerates
|
CFFS
CF Acquisition Corp. VII ...
|
10.95 |
0.0 |
0.0% |
0.0 |
111.25 |
Finance |
Financial Conglomerates
|
CHMI
Cherry Hill Mortgage Investment ...
|
3.7 |
0.04 |
+1.09% |
0.23 |
111.07 |
Finance |
Real Estate Investment Trusts
|
AXR
AMREP Corporation
|
20.99 |
0.25 |
+1.21% |
0.0 |
110.64 |
Finance |
Real Estate Development
|
IVCA
Investcorp India Acquisition Corp. ...
|
11.28 |
0.02 |
+0.13% |
0.0 |
110.38 |
Finance |
Financial Conglomerates
|
AFBI
Affinity Bancshares, Inc.
|
17.0 |
0.0 |
0.0% |
0.01 |
109.08 |
Finance |
Savings Banks
|
BEEP
Mobile Infrastructure Corp
|
3.5 |
-0.1 |
-2.78% |
0.02 |
108.15 |
Finance |
Real Estate Development
|
PWUP
PowerUp Acquisition Corp. Class ...
|
12.0 |
0.0 |
0.0% |
0.02 |
107.89 |
Finance |
Financial Conglomerates
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.57 |
-0.04 |
-2.48% |
0.02 |
107.67 |
Finance |
Finance/Rental/Leasing
|
UNB
Union Bankshares, Inc.
|
23.8 |
-0.42 |
-1.73% |
0.0 |
107.56 |
Finance |
Regional Banks
|
OPI
Office Properties Income Trust
|
2.19 |
-0.1 |
-4.57% |
0.74 |
107.01 |
Finance |
Real Estate Investment Trusts
|
FAAS
DigiAsia Corp.
|
10.0 |
0.69 |
+7.41% |
0.01 |
106.92 |
Finance |
Financial Conglomerates
|
MRBK
Meridian Corporation
|
9.49 |
0.01 |
+0.11% |
0.0 |
106.15 |
Finance |
Regional Banks
|
CSLM
CSLM Acquisition Corp. Class ...
|
11.15 |
0.01 |
+0.09% |
0.0 |
106.1 |
Finance |
Financial Conglomerates
|
EBMT
Eagle Bancorp Montana, Inc.
|
13.21 |
0.12 |
+0.92% |
0.01 |
105.9 |
Finance |
Regional Banks
|
THCP
Thunder Bridge Capital Partners ...
|
10.5 |
-0.04 |
-0.38% |
0.08 |
105.82 |
Finance |
Financial Conglomerates
|
FNWD
Finward Bancorp
|
24.52 |
-0.14 |
-0.57% |
0.0 |
105.69 |
Finance |
Savings Banks
|
TGAA
Target Global Acquisition I ...
|
11.34 |
-0.05 |
-0.44% |
0.0 |
105.3 |
Finance |
Financial Conglomerates
|
FNWB
First Northwest Bancorp
|
11.12 |
-0.13 |
-1.16% |
0.01 |
105.0 |
Finance |
Savings Banks
|
ACR
ACRES Commercial Realty Corp.
|
13.14 |
-0.41 |
-3.03% |
0.02 |
104.58 |
Finance |
Real Estate Investment Trusts
|
SSSS
SuRo Capital Corp.
|
4.46 |
0.15 |
+3.48% |
0.25 |
104.16 |
Finance |
Investment Managers
|
LARK
Landmark Bancorp, Inc.
|
18.9 |
-0.21 |
-1.12% |
0.0 |
103.46 |
Finance |
Major Banks
|
GPAC
Global Partner Acquisition Corp. ...
|
11.24 |
0.01 |
+0.13% |
0.0 |
103.39 |
Finance |
Financial Conglomerates
|
SPKL
Spark I Acquisition Corp. ...
|
10.3 |
-0.02 |
-0.19% |
0.0 |
103.0 |
Finance |
Financial Conglomerates
|
TROO
TROOPS, Inc.
|
1.01 |
-0.02 |
-1.65% |
0.02 |
102.92 |
Finance |
Finance/Rental/Leasing
|
FNVT
Finnovate Acquisition Corp. Class ...
|
11.31 |
0.0 |
0.0% |
0.0 |
102.76 |
Finance |
Financial Conglomerates
|
LCW
Learn CW Investment Corp. ...
|
10.98 |
0.0 |
0.0% |
0.0 |
102.54 |
Finance |
Financial Conglomerates
|
HMNF
HMN Financial, Inc.
|
22.58 |
-0.39 |
-1.7% |
0.07 |
100.82 |
Finance |
Savings Banks
|
SFBC
Sound Financial Bancorp, Inc.
|
39.35 |
-0.22 |
-0.56% |
0.0 |
100.64 |
Finance |
Regional Banks
|
SLAM
Slam Corp. Class A
|
11.07 |
-0.01 |
-0.09% |
0.0 |
100.49 |
Finance |
Financial Conglomerates
|
MARX
Mars Acquisition Corp.
|
10.78 |
-0.07 |
-0.6% |
0.0 |
100.17 |
Finance |
Financial Conglomerates
|
TOP
TOP Financial Group Limited
|
2.7 |
0.06 |
+2.27% |
0.29 |
99.94 |
Finance |
Investment Banks/Brokers
|
IMAQ
International Media Acquisition Corp. ...
|
11.52 |
-0.08 |
-0.69% |
0.0 |
97.92 |
Finance |
Financial Conglomerates
|
TBMC
Trailblazer Merger Corp. I ...
|
10.8 |
0.07 |
+0.68% |
0.0 |
97.44 |
Finance |
Financial Conglomerates
|
GECC
Great Elm Capital Corp
|
10.31 |
-0.03 |
-0.31% |
0.03 |
97.43 |
Finance |
Investment Managers
|
FCAP
First Capital, Inc.
|
29.05 |
-0.95 |
-3.17% |
0.01 |
97.41 |
Finance |
Savings Banks
|
FXNC
First National Corporation
|
15.5 |
0.04 |
+0.26% |
0.0 |
97.3 |
Finance |
Regional Banks
|
MCAA
Mountain & Company I ...
|
11.58 |
0.01 |
+0.13% |
0.0 |
97.0 |
Finance |
Financial Conglomerates
|
BOWN
Bowen Acquisition Corp
|
10.5 |
0.0 |
0.0% |
0.01 |
96.25 |
Finance |
Financial Conglomerates
|
CFBK
CF Bankshares Inc
|
18.77 |
0.01 |
+0.03% |
0.01 |
96.2 |
Finance |
Savings Banks
|
ACAB
Atlantic Coastal Acquisition Corp. ...
|
11.42 |
0.65 |
+6.04% |
0.0 |
93.27 |
Finance |
Financial Conglomerates
|
AFJK
Aimei Health Technology Co., ...
|
10.31 |
0.01 |
+0.1% |
0.0 |
93.06 |
Finance |
Financial Conglomerates
|
SBFG
SB Financial Group Inc
|
13.61 |
0.03 |
+0.22% |
0.0 |
92.38 |
Finance |
Regional Banks
|
GLAC
Global Lights Acquisition Corp
|
10.24 |
-0.02 |
-0.15% |
0.01 |
91.95 |
Finance |
Financial Conglomerates
|
QETA
Quetta Acquisition Corp.
|
10.26 |
0.01 |
+0.05% |
0.0 |
91.75 |
Finance |
Financial Conglomerates
|
PFX
PhenixFIN Corporation
|
45.42 |
-0.08 |
-0.18% |
0.0 |
91.74 |
Finance |
Financial Conglomerates
|
SIEB
Siebert Financial Corp.
|
2.3 |
-0.04 |
-1.71% |
0.01 |
91.61 |
Finance |
Investment Banks/Brokers
|
DYCQ
DT Cloud Acquisition Corporation
|
10.17 |
0.01 |
+0.1% |
0.0 |
91.15 |
Finance |
Financial Conglomerates
|
PPYA
Papaya Growth Opportunity Corp. ...
|
11.02 |
0.03 |
+0.27% |
0.0 |
90.8 |
Finance |
Financial Conglomerates
|
BKHA
Black Hawk Acquisition Corporation ...
|
10.11 |
0.0 |
0.0% |
0.0 |
90.28 |
Finance |
Financial Conglomerates
|
MAYS
J.W. Mays, Inc.
|
44.62 |
0.0 |
0.0% |
0.0 |
89.95 |
Finance |
Real Estate Development
|
NPAB
New Providence Acquisition Corp. ...
|
10.87 |
-0.03 |
-0.28% |
0.01 |
89.87 |
Finance |
Financial Conglomerates
|
BSBK
Bogota Financial Corp.
|
6.73 |
-0.07 |
-1.03% |
0.01 |
89.21 |
Finance |
Savings Banks
|
IROH
Iron Horse Acquisitions Corp.
|
10.06 |
0.01 |
+0.1% |
0.0 |
89.2 |
Finance |
Financial Conglomerates
|
TMTC
TMT Acquisition Corp
|
10.88 |
-0.01 |
-0.05% |
0.0 |
88.52 |
Finance |
Financial Conglomerates
|
ONYX
Onyx Acquisition Co. I ...
|
11.13 |
-0.07 |
-0.62% |
0.0 |
88.43 |
Finance |
Financial Conglomerates
|
ISRL
Israel Acquisitions Corp. Class ...
|
10.95 |
0.02 |
+0.18% |
0.0 |
87.84 |
Finance |
Financial Conglomerates
|
SRBK
SR Bancorp, Inc.
|
9.16 |
0.0 |
0.0% |
0.01 |
87.09 |
Finance |
Regional Banks
|
PROV
Provident Financial Holdings, Inc.
|
12.54 |
-0.01 |
-0.08% |
0.0 |
86.25 |
Finance |
Savings Banks
|
QDRO
Quadro Acquisition One Corp. ...
|
11.01 |
-0.05 |
-0.45% |
0.0 |
86.11 |
Finance |
Financial Conglomerates
|
HSPO
Horizon Space Acquisition I ...
|
10.96 |
0.01 |
+0.05% |
0.0 |
85.8 |
Finance |
Financial Conglomerates
|
GAQ
Generation Asia I Acquisition ...
|
11.14 |
0.02 |
+0.13% |
0.0 |
85.74 |
Finance |
Financial Conglomerates
|
AEAE
AltEnergy Acquisition Corp. Class ...
|
12.0 |
0.5 |
+4.35% |
0.0 |
84.93 |
Finance |
Financial Conglomerates
|
RBKB
Rhinebeck Bancorp, Inc.
|
7.67 |
0.15 |
+1.99% |
0.0 |
84.93 |
Finance |
Regional Banks
|
GOCO
GoHealth Inc Class A
|
8.53 |
-0.38 |
-4.32% |
0.02 |
84.83 |
Finance |
Insurance Brokers/Services
|
HGBL
Heritage Global Inc.
|
2.26 |
-0.01 |
-0.22% |
0.04 |
84.39 |
Finance |
Investment Banks/Brokers
|
DOMA
Doma Holdings Inc
|
6.02 |
-0.04 |
-0.66% |
0.02 |
84.35 |
Finance |
Specialty Insurance
|
RVSB
Riverview Bancorp, Inc.
|
3.99 |
-0.09 |
-2.21% |
0.03 |
84.23 |
Finance |
Savings Banks
|
AC
Associated Capital Group, Inc. ...
|
34.22 |
-0.16 |
-0.47% |
0.0 |
84.22 |
Finance |
Investment Managers
|
EMCG
Embrace Change Acquisition Corp.
|
11.24 |
0.0 |
+0.04% |
0.0 |
83.47 |
Finance |
Financial Conglomerates
|
MNTN
Everest Consolidator Acquisition Corp. ...
|
11.26 |
0.01 |
+0.04% |
0.0 |
83.27 |
Finance |
Financial Conglomerates
|
GAMC
Golden Arrow Merger Corp. ...
|
10.87 |
-0.17 |
-1.54% |
0.0 |
82.89 |
Finance |
Financial Conglomerates
|
BUJA
Bukit Jalil Global Acquisition ...
|
10.62 |
0.03 |
+0.28% |
0.0 |
82.43 |
Finance |
Financial Conglomerates
|
PUCK
Goal Acquisitions Corp.
|
10.96 |
-0.07 |
-0.68% |
0.0 |
82.24 |
Finance |
Financial Conglomerates
|
AACI
Armada Acquisition Corp. I
|
11.46 |
0.11 |
+0.97% |
0.03 |
81.68 |
Finance |
Financial Conglomerates
|
AITR
AI Transportation Acquisition Corp.
|
10.34 |
0.02 |
+0.15% |
0.0 |
81.08 |
Finance |
Financial Conglomerates
|
XFIN
ExcelFin Acquisition Corp. Class ...
|
11.1 |
0.08 |
+0.77% |
0.0 |
80.91 |
Finance |
Financial Conglomerates
|
DPCS
DP Cap Acquisition Corp. ...
|
11.15 |
-0.04 |
-0.36% |
0.0 |
80.84 |
Finance |
Financial Conglomerates
|
MCAC
Monterey Capital Acquisition Corp. ...
|
11.27 |
0.0 |
+0.01% |
0.0 |
80.55 |
Finance |
Financial Conglomerates
|
ASCB
A SPAC II Acquisition ...
|
11.14 |
0.01 |
+0.09% |
0.13 |
80.17 |
Finance |
Financial Conglomerates
|
NNAG
99 Acquisition Group Inc. ...
|
10.46 |
0.01 |
+0.1% |
0.13 |
79.23 |
Finance |
Financial Conglomerates
|
GODN
Golden Star Acquisition Corporation
|
10.77 |
-0.01 |
-0.09% |
0.0 |
79.0 |
Finance |
Financial Conglomerates
|
CITE
Cartica Acquisition Corp. Class ...
|
11.19 |
0.04 |
+0.36% |
0.0 |
78.32 |
Finance |
Financial Conglomerates
|
GBBK
Global Blockchain Acquisition Corp.
|
10.86 |
0.01 |
+0.14% |
0.0 |
78.1 |
Finance |
Financial Conglomerates
|
IXAQ
IX Acquisition Corp. Class ...
|
11.32 |
0.02 |
+0.22% |
0.0 |
77.56 |
Finance |
Financial Conglomerates
|
TRON
Corner Growth Acquisition Corp. ...
|
12.2 |
-1.0 |
-7.58% |
0.0 |
77.29 |
Finance |
Financial Conglomerates
|
ATMV
AlphaVest Acquisition Corporation
|
11.02 |
0.0 |
0.0% |
0.0 |
77.21 |
Finance |
Financial Conglomerates
|
CMCA
Capitalworks Emerging Markets Acquisition ...
|
11.02 |
-0.04 |
-0.32% |
0.0 |
76.68 |
Finance |
Financial Conglomerates
|
ATMC
AlphaTime Acquisition Corp.
|
11.08 |
0.04 |
+0.36% |
0.0 |
76.16 |
Finance |
Financial Conglomerates
|
TETE
Technology & Telecommunication Acquisition ...
|
11.9 |
0.0 |
0.0% |
0.0 |
75.97 |
Finance |
Financial Conglomerates
|
GDST
Goldenstone Acquisition Ltd.
|
11.1 |
-0.01 |
-0.09% |
0.51 |
75.9 |
Finance |
Financial Conglomerates
|
IRAA
Iris Acquisition Corp Class ...
|
10.51 |
-0.21 |
-2.0% |
0.0 |
75.54 |
Finance |
Financial Conglomerates
|
OPOF
Old Point Financial Corporation
|
14.82 |
0.67 |
+4.73% |
0.0 |
75.22 |
Finance |
Major Banks
|
TBNK
Territorial Bancorp Inc.
|
8.49 |
0.01 |
+0.12% |
0.04 |
74.99 |
Finance |
Savings Banks
|
TENK
Tenx Keane Acquisition
|
11.21 |
-0.48 |
-4.15% |
0.0 |
74.58 |
Finance |
Financial Conglomerates
|
FIAC
Focus Impact Acquisition Corp. ...
|
11.08 |
0.0 |
0.0% |
0.0 |
74.4 |
Finance |
Financial Conglomerates
|
CULL
Cullman Bancorp Inc
|
10.22 |
-0.02 |
-0.2% |
0.01 |
74.07 |
Finance |
Savings Banks
|
UBCP
United Bancorp, Inc.
|
12.39 |
0.09 |
+0.73% |
0.0 |
73.77 |
Finance |
Regional Banks
|
FOA
Finance of America Cos., ...
|
0.74 |
0.01 |
+1.38% |
0.16 |
73.34 |
Finance |
Finance/Rental/Leasing
|
MGYR
Magyar Bancorp Inc
|
11.06 |
0.01 |
+0.09% |
0.0 |
72.93 |
Finance |
Savings Banks
|
MSSA
Metal Sky Star Acquisition ...
|
11.29 |
0.04 |
+0.36% |
0.0 |
72.34 |
Finance |
Financial Conglomerates
|
MITA
Coliseum Acquisition Corp. Class ...
|
10.88 |
0.05 |
+0.51% |
0.0 |
72.06 |
Finance |
Financial Conglomerates
|
VMCA
Valuence Merger Corp. I ...
|
11.47 |
0.02 |
+0.17% |
0.0 |
71.24 |
Finance |
Financial Conglomerates
|
PTWO
Pono Capital Two, Inc. ...
|
13.66 |
0.0 |
0.0% |
0.0 |
71.23 |
Finance |
Financial Conglomerates
|
ZLS
Zalatoris II Acquisition Corp ...
|
10.93 |
0.01 |
+0.09% |
0.0 |
71.21 |
Finance |
Financial Conglomerates
|
FHLT
Future Health ESG Corp.
|
11.85 |
0.45 |
+3.95% |
0.0 |
70.35 |
Finance |
Financial Conglomerates
|
LSBK
Lake Shore Bancorp, Inc.
|
12.25 |
0.0 |
0.0% |
0.0 |
70.28 |
Finance |
Savings Banks
|
DGICB
Donegal Group Inc. Class ...
|
12.6 |
0.24 |
+1.94% |
0.0 |
70.27 |
Finance |
Multi-Line Insurance
|
TCOA
Zalatoris Acquisition Corp. Class ...
|
11.02 |
0.01 |
+0.05% |
0.0 |
69.94 |
Finance |
Financial Conglomerates
|
SSIC
Silver Spike Investment Corp.
|
11.22 |
-0.13 |
-1.15% |
0.0 |
69.73 |
Finance |
Financial Conglomerates
|
DIST
Distoken Acquisition Corporation
|
10.8 |
0.07 |
+0.65% |
0.0 |
69.44 |
Finance |
Financial Conglomerates
|
BRBS
Blue Ridge Bankshares, Inc.
|
3.02 |
0.12 |
+4.14% |
0.09 |
69.41 |
Finance |
Major Banks
|
BITE
Bite Acquisition Corp.
|
8.65 |
0.31 |
+3.72% |
0.01 |
69.19 |
Finance |
Financial Conglomerates
|
BHM
Bluerock Homes Trust, Inc. ...
|
17.5 |
-0.29 |
-1.63% |
0.0 |
69.12 |
Finance |
Real Estate Investment Trusts
|
BOCN
Blue Ocean Acquisition Corp. ...
|
11.14 |
0.02 |
+0.18% |
0.05 |
68.59 |
Finance |
Financial Conglomerates
|
NVAC
NorthView Acquisition Corp.
|
11.34 |
0.03 |
+0.27% |
0.0 |
68.35 |
Finance |
Financial Conglomerates
|
CMCT
Creative Media & Community ...
|
2.99 |
-0.02 |
-0.66% |
0.0 |
68.13 |
Finance |
Real Estate Investment Trusts
|
INAQ
Insight Acquisition Corp. Class ...
|
11.15 |
0.03 |
+0.22% |
0.0 |
68.03 |
Finance |
Financial Conglomerates
|
TLGY
TLGY Acquisition Corp. Class ...
|
11.44 |
0.03 |
+0.22% |
0.0 |
67.73 |
Finance |
Financial Conglomerates
|
IOR
Income Opportunity Realty Investors, ...
|
16.5 |
0.45 |
+2.8% |
0.0 |
67.29 |
Finance |
Real Estate Investment Trusts
|
GLLI
Globalink Investment Inc.
|
11.18 |
-0.43 |
-3.66% |
0.0 |
67.16 |
Finance |
Financial Conglomerates
|
SWSS
Clean Energy Special Situations ...
|
10.62 |
-0.13 |
-1.25% |
0.0 |
66.84 |
Finance |
Financial Conglomerates
|
AUBN
Auburn National Bancorporation, Inc.
|
18.95 |
-0.04 |
-0.19% |
0.0 |
66.21 |
Finance |
Regional Banks
|
OAKU
Oak Woods Acquisition Corporation ...
|
10.85 |
0.04 |
+0.37% |
0.0 |
66.11 |
Finance |
Financial Conglomerates
|
CLOE
Clover Leaf Capital Corp. ...
|
12.25 |
0.03 |
+0.2% |
0.0 |
65.18 |
Finance |
Financial Conglomerates
|
STRW
Strawberry Fields REIT Inc
|
10.08 |
0.07 |
+0.7% |
0.01 |
64.88 |
Finance |
Real Estate Investment Trusts
|
VBFC
Village Bank and Trust ...
|
43.3 |
0.39 |
+0.91% |
0.0 |
64.74 |
Finance |
Regional Banks
|
CLPR
Clipper Realty, Inc.
|
4.0 |
0.02 |
+0.5% |
0.11 |
64.31 |
Finance |
Real Estate Investment Trusts
|
RFAC
RF Acquisition Corp. Class ...
|
11.04 |
0.0 |
0.0% |
0.0 |
64.25 |
Finance |
Financial Conglomerates
|
GHIX
Gores Holdings IX, Inc. ...
|
10.6 |
-0.04 |
-0.33% |
0.0 |
63.89 |
Finance |
Financial Conglomerates
|
NBST
Newbury Street Acquisition Corp.
|
10.8 |
0.01 |
+0.05% |
0.0 |
63.23 |
Finance |
Financial Conglomerates
|
CDAQ
Compass Digital Acquisition Corp. ...
|
10.81 |
-0.01 |
-0.09% |
0.0 |
62.64 |
Finance |
Financial Conglomerates
|
IGTA
Inception Growth Acquisition Ltd.
|
11.16 |
0.01 |
+0.08% |
0.0 |
62.36 |
Finance |
Financial Conglomerates
|
PRE
Prenetics Global Limited Class ...
|
5.8 |
-0.05 |
-0.79% |
0.0 |
61.73 |
Finance |
Financial Conglomerates
|
LRE
Lead Real Estate Co., ...
|
4.52 |
0.72 |
+18.94% |
0.01 |
61.66 |
Finance |
Real Estate Development
|
BLAC
Bellevue Life Sciences Acquisition ...
|
10.77 |
-0.03 |
-0.28% |
0.0 |
60.56 |
Finance |
Financial Conglomerates
|
MPU
Mega Matrix Corp.
|
1.68 |
0.0 |
0.0% |
0.09 |
60.44 |
Finance |
Finance/Rental/Leasing
|
LRFC
Logan Ridge Finance Corporation
|
22.55 |
0.07 |
+0.31% |
0.0 |
60.34 |
Finance |
Investment Managers
|
VCSA
Vacasa, Inc. Class A
|
4.16 |
-0.5 |
-10.81% |
0.19 |
60.19 |
Finance |
Real Estate Development
|
NUVO
Holdco Nuvo Group D.G ...
|
1.8 |
0.06 |
+3.45% |
0.21 |
59.87 |
Finance |
Financial Conglomerates
|
BNIX
Bannix Acquisition Corp.
|
10.94 |
0.0 |
0.0% |
0.0 |
59.77 |
Finance |
Financial Conglomerates
|
HAIA
Healthcare AI Acquisition Corp. ...
|
11.07 |
-0.07 |
-0.63% |
0.0 |
59.67 |
Finance |
Financial Conglomerates
|
FORL
Four Leaf Acquisition Corporation ...
|
10.87 |
0.03 |
+0.28% |
0.0 |
59.52 |
Finance |
Financial Conglomerates
|
GATE
Marblegate Acquisition Corp. Class ...
|
10.6 |
-0.01 |
-0.05% |
0.0 |
58.8 |
Finance |
Financial Conglomerates
|
SSBI
Summit State Bank
|
8.75 |
-0.15 |
-1.69% |
0.01 |
58.42 |
Finance |
Regional Banks
|
GEG
Great Elm Group, Inc.
|
1.83 |
0.03 |
+1.67% |
0.0 |
58.33 |
Finance |
Investment Managers
|
LOAN
Manhattan Bridge Capital, Inc.
|
5.09 |
0.02 |
+0.39% |
0.05 |
58.22 |
Finance |
Real Estate Investment Trusts
|
TCBC
TC Bancshares, Inc.
|
13.75 |
-0.22 |
-1.56% |
0.02 |
58.16 |
Finance |
Savings Banks
|
OPFI
OppFi, Inc.
|
2.91 |
0.07 |
+2.46% |
0.09 |
57.87 |
Finance |
Finance/Rental/Leasing
|
FUSB
First US Bancshares, Inc.
|
9.99 |
-0.87 |
-8.01% |
0.02 |
57.83 |
Finance |
Regional Banks
|
PBHC
Pathfinder Bancorp, Inc.
|
12.25 |
-0.18 |
-1.41% |
0.0 |
57.82 |
Finance |
Regional Banks
|
CCTS
Cactus Acquisition Corp. 1 ...
|
11.39 |
-0.71 |
-5.87% |
0.0 |
57.8 |
Finance |
Financial Conglomerates
|
HHGC
HHG Capital Corp.
|
11.42 |
0.01 |
+0.13% |
0.0 |
57.65 |
Finance |
Financial Conglomerates
|
BFAC
Battery Future Acquisition Corp. ...
|
11.01 |
0.0 |
0.0% |
0.15 |
56.93 |
Finance |
Financial Conglomerates
|
LATG
Chenghe Acquisition I Co. ...
|
11.38 |
0.01 |
+0.13% |
0.0 |
56.92 |
Finance |
Financial Conglomerates
|
BLUA
BlueRiver Acquisition Corp. Class ...
|
11.02 |
-0.03 |
-0.27% |
0.0 |
56.78 |
Finance |
Financial Conglomerates
|
HUDA
Hudson Acquisition I Corp.
|
12.59 |
0.37 |
+3.03% |
0.03 |
56.66 |
Finance |
Financial Conglomerates
|
BWAQ
Blue World Acquisition Corp. ...
|
11.27 |
0.01 |
+0.09% |
0.03 |
56.38 |
Finance |
Financial Conglomerates
|
GLST
Global Star Acquisition, Inc. ...
|
10.94 |
0.01 |
+0.09% |
0.0 |
56.32 |
Finance |
Financial Conglomerates
|
BHAC
Focus Impact BH3 Acquisition ...
|
10.58 |
0.0 |
+0.05% |
0.0 |
56.17 |
Finance |
Financial Conglomerates
|
PRLH
Pearl Holdings Acquisition Corp. ...
|
10.85 |
-0.1 |
-0.91% |
0.0 |
56.07 |
Finance |
Financial Conglomerates
|
IROQ
IF Bancorp, Inc.
|
16.64 |
0.05 |
+0.27% |
0.0 |
55.78 |
Finance |
Savings Banks
|
HNNA
Hennessy Advisors, Inc.
|
7.24 |
-0.03 |
-0.41% |
0.01 |
55.59 |
Finance |
Investment Managers
|
HCVI
Hennessy Capital Investment Corp. ...
|
10.52 |
-0.03 |
-0.28% |
0.05 |
55.43 |
Finance |
Financial Conglomerates
|
AHT
Ashford Hospitality Trust, Inc.
|
1.3 |
-0.02 |
-1.52% |
0.25 |
55.13 |
Finance |
Real Estate Investment Trusts
|
IFIN
InFinT Acquisition Corp. Class ...
|
11.52 |
0.02 |
+0.13% |
0.0 |
54.66 |
Finance |
Financial Conglomerates
|
SELF
Global Self Storage, Inc.
|
4.84 |
-0.13 |
-2.62% |
0.06 |
54.5 |
Finance |
Real Estate Investment Trusts
|
ROCL
Roth CH Acquisition V ...
|
10.96 |
0.06 |
+0.55% |
0.0 |
53.92 |
Finance |
Financial Conglomerates
|
ZBAO
Zhibao Technology Inc. Class ...
|
3.6 |
-0.1 |
-2.7% |
0.01 |
52.86 |
Finance |
Insurance Brokers/Services
|
CLST
Catalyst Bancorp, Inc.
|
11.66 |
-0.01 |
-0.09% |
0.0 |
52.85 |
Finance |
Savings Banks
|
CLRC
ClimateRock Class A
|
11.4 |
0.0 |
0.0% |
0.0 |
51.87 |
Finance |
Financial Conglomerates
|
NSTS
NSTS Bancorp, Inc.
|
9.68 |
0.0 |
0.0% |
0.0 |
51.41 |
Finance |
Savings Banks
|
KINS
Kingstone Companies Incorporated
|
4.66 |
0.01 |
+0.22% |
0.04 |
51.3 |
Finance |
Insurance Brokers/Services
|
BAFN
BayFirst Financial Corp
|
12.35 |
0.04 |
+0.32% |
0.0 |
51.06 |
Finance |
Regional Banks
|
BYNO
byNordic Acquisition Corp. Class ...
|
11.18 |
0.03 |
+0.27% |
0.0 |
50.6 |
Finance |
Financial Conglomerates
|
JVSA
JVSPAC Acquisition Corp. Class ...
|
10.1 |
0.01 |
+0.1% |
0.0 |
50.5 |
Finance |
Financial Conglomerates
|
ICCH
ICC Holdings, Inc.
|
16.0 |
0.15 |
+0.95% |
0.0 |
50.29 |
Finance |
Multi-Line Insurance
|
AQU
Aquaron Acquisition Corp.
|
10.97 |
0.0 |
0.0% |
0.0 |
49.95 |
Finance |
Financial Conglomerates
|
KCGI
Kensington Capital Acquisition Corp. ...
|
10.96 |
-0.02 |
-0.14% |
0.0 |
49.81 |
Finance |
Financial Conglomerates
|
IVCP
Swiftmerge Acquisition Corporation Class ...
|
10.84 |
-0.01 |
-0.09% |
0.0 |
49.75 |
Finance |
Financial Conglomerates
|
DHAC
Digital Health Acquisition Corp
|
13.68 |
0.28 |
+2.05% |
0.01 |
49.28 |
Finance |
Financial Conglomerates
|
BREZ
Breeze Holdings Acquisition Corp.
|
11.4 |
0.0 |
0.0% |
0.01 |
49.25 |
Finance |
Financial Conglomerates
|
WEL
Integrated Wellness Acquisition Corp. ...
|
11.5 |
0.01 |
+0.13% |
0.0 |
48.91 |
Finance |
Financial Conglomerates
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.81 |
-0.08 |
-4.23% |
0.04 |
48.8 |
Finance |
Finance/Rental/Leasing
|
WTMA
Welsbach Technology Metals Acquisition ...
|
10.81 |
-0.24 |
-2.17% |
0.0 |
48.18 |
Finance |
Financial Conglomerates
|
NICK
Nicholas Financial, Inc.
|
6.59 |
0.05 |
+0.76% |
0.01 |
48.04 |
Finance |
Finance/Rental/Leasing
|
ASRV
AmeriServ Financial, Inc.
|
2.8 |
0.05 |
+1.82% |
0.01 |
48.01 |
Finance |
Regional Banks
|
BOTJ
Bank of the James ...
|
10.56 |
0.06 |
+0.57% |
0.0 |
47.98 |
Finance |
Regional Banks
|
FSEA
First Seacoast Bancorp, Inc.
|
9.16 |
0.04 |
+0.44% |
0.02 |
46.51 |
Finance |
Savings Banks
|
WINV
WinVest Acquisition Corp.
|
11.22 |
0.02 |
+0.18% |
0.0 |
45.08 |
Finance |
Financial Conglomerates
|
FEXD
Fintech Ecosystem Development Corp. ...
|
11.32 |
-0.01 |
-0.04% |
0.0 |
44.98 |
Finance |
Financial Conglomerates
|
CFSB
CFSB Bancorp, Inc
|
6.72 |
0.11 |
+1.66% |
0.0 |
44.57 |
Finance |
Savings Banks
|
INTE
Integral Acquisition Corp. 1 ...
|
10.94 |
0.0 |
0.0% |
0.0 |
44.56 |
Finance |
Financial Conglomerates
|
TCBS
Texas Community Bancshares, Inc.
|
13.9 |
0.11 |
+0.8% |
0.0 |
44.31 |
Finance |
Savings Banks
|
AMTD
AMTD IDEA Group Sponsored ...
|
1.84 |
-0.03 |
-1.6% |
0.11 |
44.18 |
Finance |
Investment Banks/Brokers
|
USIO
Usio, Inc.
|
1.66 |
0.02 |
+1.22% |
0.07 |
43.88 |
Finance |
Finance/Rental/Leasing
|
MACA
Moringa Acquisition Corp. Class ...
|
11.3 |
0.05 |
+0.44% |
0.0 |
43.73 |
Finance |
Financial Conglomerates
|
KACL
Kairous Acquisition Corp. Limited
|
11.83 |
0.03 |
+0.25% |
0.01 |
43.58 |
Finance |
Financial Conglomerates
|
ARYD
ARYA Sciences Acquisition Corp. ...
|
11.4 |
0.02 |
+0.13% |
0.0 |
43.31 |
Finance |
Financial Conglomerates
|
FRLA
Fortune Rise Acquisition Corp. ...
|
11.25 |
0.0 |
0.0% |
0.02 |
43.07 |
Finance |
Financial Conglomerates
|
YOTA
Yotta Acquisition Corp.
|
10.88 |
-0.03 |
-0.23% |
0.0 |
42.9 |
Finance |
Financial Conglomerates
|
BCOW
1895 Bancorp of Wisconsin ...
|
7.14 |
-0.02 |
-0.28% |
0.0 |
42.86 |
Finance |
Savings Banks
|
BACA
Berenson Acquisition Corp. I ...
|
10.55 |
-0.04 |
-0.38% |
0.0 |
42.68 |
Finance |
Financial Conglomerates
|
MOGO
Mogo Inc
|
1.74 |
0.05 |
+2.66% |
0.13 |
42.54 |
Finance |
Finance/Rental/Leasing
|
PFTA
Perception Capital Corp. III ...
|
10.78 |
0.0 |
0.0% |
0.01 |
42.15 |
Finance |
Financial Conglomerates
|
OPHC
OptimumBank Holdings, Inc.
|
4.34 |
0.04 |
+0.93% |
0.01 |
41.82 |
Finance |
Regional Banks
|
SHFS
SHF Holdings Inc Class ...
|
0.75 |
-0.02 |
-2.13% |
0.0 |
41.77 |
Finance |
Regional Banks
|
ACBA
Ace Global Business Acquisition ...
|
12.16 |
0.0 |
0.0% |
0.0 |
41.72 |
Finance |
Financial Conglomerates
|
CPBI
Central Plains Bancshares, Inc.
|
9.96 |
-0.02 |
-0.2% |
0.01 |
41.14 |
Finance |
Investment Banks/Brokers
|
MAQC
Maquia Capital Acquisition Corp. ...
|
11.06 |
0.0 |
0.0% |
0.0 |
41.03 |
Finance |
Financial Conglomerates
|
CETU
Cetus Capital Acquisition Corp. ...
|
10.62 |
0.06 |
+0.62% |
0.0 |
40.79 |
Finance |
Financial Conglomerates
|
BLEU
bleuacacia Ltd. Class A
|
10.69 |
-0.19 |
-1.75% |
0.0 |
40.25 |
Finance |
Financial Conglomerates
|
PLTN
Plutonian Acquisition Corp.
|
8.0 |
-0.35 |
-4.19% |
0.03 |
40.01 |
Finance |
Financial Conglomerates
|
NOVV
Nova Vision Acquisition Corp. ...
|
11.98 |
0.09 |
+0.76% |
0.0 |
39.75 |
Finance |
Financial Conglomerates
|
CBRG
Chain Bridge I Class ...
|
11.24 |
0.0 |
0.0% |
0.01 |
39.65 |
Finance |
Financial Conglomerates
|
ADRT
Ault Disruptive Technologies Corp.
|
13.45 |
-0.55 |
-3.93% |
0.0 |
39.57 |
Finance |
Financial Conglomerates
|
QOMO
Qomolangma Acquisition Corp.
|
10.88 |
-0.12 |
-1.09% |
0.0 |
38.9 |
Finance |
Financial Conglomerates
|
TURN
180 Degree Capital Corp
|
3.86 |
0.02 |
+0.39% |
0.02 |
38.65 |
Finance |
Investment Managers
|
RAND
Rand Capital Corporation
|
14.95 |
0.59 |
+4.11% |
0.0 |
38.59 |
Finance |
Investment Managers
|
WAVS
Western Acquisition Ventures Corp.
|
10.84 |
-0.03 |
-0.32% |
0.0 |
38.23 |
Finance |
Financial Conglomerates
|
RFL
Rafael Holdings, Inc. Class ...
|
1.6 |
0.01 |
+0.63% |
0.01 |
38.08 |
Finance |
Real Estate Development
|
HUIZ
Huize Holding Ltd. Sponsored ...
|
0.85 |
0.0 |
+0.24% |
0.05 |
37.79 |
Finance |
Insurance Brokers/Services
|
DECA
Denali Capital Acquisition Corp. ...
|
7.32 |
0.11 |
+1.53% |
0.0 |
36.95 |
Finance |
Financial Conglomerates
|
OCAX
OCA Acquisition Corp. Class ...
|
11.06 |
0.02 |
+0.18% |
0.0 |
36.48 |
Finance |
Financial Conglomerates
|
HFBL
Home Federal Bancorp, Inc. ...
|
11.25 |
0.14 |
+1.26% |
0.0 |
35.31 |
Finance |
Savings Banks
|
FLFV
Feutune Light Acquisition Corporation ...
|
11.04 |
0.01 |
+0.05% |
0.0 |
34.91 |
Finance |
Financial Conglomerates
|
AAME
Atlantic American Corporation
|
1.71 |
0.0 |
0.0% |
0.0 |
34.88 |
Finance |
Multi-Line Insurance
|
BRAC
Broad Capital Acquisition Corp.
|
11.28 |
-0.01 |
-0.09% |
0.0 |
33.74 |
Finance |
Financial Conglomerates
|
MCAG
Mountain Crest Acquisition Corp. ...
|
10.62 |
-0.07 |
-0.7% |
0.0 |
33.68 |
Finance |
Financial Conglomerates
|
PBBK
PB Bankshares, Inc.
|
12.78 |
-0.02 |
-0.14% |
0.02 |
33.33 |
Finance |
Savings Banks
|
OSI
Osiris Acquisition Corp. Class ...
|
10.68 |
0.03 |
+0.23% |
0.0 |
33.13 |
Finance |
Financial Conglomerates
|
FTII
FutureTech II Acquisition Corp. ...
|
11.2 |
-0.07 |
-0.58% |
0.01 |
33.09 |
Finance |
Financial Conglomerates
|
AFAR
Aura FAT Projects Acquisition ...
|
11.28 |
0.01 |
+0.09% |
0.0 |
32.77 |
Finance |
Financial Conglomerates
|
FGF
Fundamental Global Inc.
|
1.13 |
-0.01 |
-0.88% |
0.05 |
32.06 |
Finance |
Property/Casualty Insurance
|
SEPA
SEP Acquisition Corp Class ...
|
8.48 |
-1.33 |
-13.56% |
0.02 |
31.54 |
Finance |
Financial Conglomerates
|
SOHO
Sotherly Hotels Inc.
|
1.43 |
0.03 |
+2.14% |
0.02 |
28.38 |
Finance |
Real Estate Investment Trusts
|
KFFB
Kentucky First Federal Bancorp
|
3.48 |
0.02 |
+0.58% |
0.0 |
28.18 |
Finance |
Savings Banks
|
BYFC
Broadway Financial Corporation
|
4.51 |
-0.01 |
-0.22% |
0.0 |
27.87 |
Finance |
Savings Banks
|
BTM
Bitcoin Depot Inc. Class ...
|
1.9 |
0.0 |
0.0% |
0.08 |
27.43 |
Finance |
Investment Banks/Brokers
|
COOT
Australian Oilseeds Holdings Limited ...
|
1.13 |
0.04 |
+3.67% |
0.04 |
26.24 |
Finance |
Financial Conglomerates
|
GMFI
Aetherium Acquisition Corp. Class ...
|
11.43 |
0.0 |
0.0% |
0.0 |
25.5 |
Finance |
Financial Conglomerates
|
LOCL
Local Bounti Corporation
|
3.0 |
0.04 |
+1.35% |
0.0 |
25.46 |
Finance |
Financial Conglomerates
|
CHAA
Catcha Investment Corp. Class ...
|
11.4 |
0.0 |
0.0% |
0.0 |
25.25 |
Finance |
Financial Conglomerates
|
NKGN
NKGen Biotech Inc.
|
1.12 |
-0.01 |
-0.88% |
0.05 |
25.19 |
Finance |
Financial Conglomerates
|
DMYY
dMY Squared Technology Group, ...
|
10.74 |
-0.11 |
-1.01% |
0.0 |
25.12 |
Finance |
Financial Conglomerates
|
GTAC
Global Technology Acquisition Corp. ...
|
11.22 |
-0.03 |
-0.22% |
0.0 |
24.35 |
Finance |
Financial Conglomerates
|
FPAY
FlexShopper, Inc.
|
1.11 |
-0.03 |
-2.63% |
0.12 |
24.15 |
Finance |
Finance/Rental/Leasing
|
GIPR
Generation Income Properties, Inc.
|
4.37 |
-0.01 |
-0.23% |
0.01 |
23.69 |
Finance |
Real Estate Investment Trusts
|
BTCS
BTCS, Inc.
|
1.5 |
-0.05 |
-3.23% |
0.06 |
23.56 |
Finance |
Regional Banks
|
APCX
Apptech Payments Corp
|
0.94 |
-0.0 |
-0.1% |
0.06 |
23.25 |
Finance |
Regional Banks
|
GBNY
Generations Bancorp NY, Inc.
|
10.26 |
0.0 |
0.0% |
0.0 |
22.99 |
Finance |
Savings Banks
|
HYW
Hywin Holdings Ltd. Sponsored ...
|
0.8 |
0.06 |
+8.28% |
0.01 |
22.26 |
Finance |
Investment Managers
|
CNGL
Canna-Global Acquisition Corp. Class ...
|
11.28 |
0.0 |
0.0% |
0.0 |
22.25 |
Finance |
Financial Conglomerates
|
LUXH
LuxUrban Hotels Inc.
|
0.5 |
0.1 |
+24.67% |
1.45 |
22.21 |
Finance |
Real Estate Development
|
AMS
American Shared Hospital Services
|
3.42 |
0.09 |
+2.7% |
0.01 |
21.65 |
Finance |
Finance/Rental/Leasing
|
XIN
Xinyuan Real Estate Co. ...
|
3.97 |
1.12 |
+39.48% |
0.8 |
21.59 |
Finance |
Real Estate Development
|
NYC
American Strategic Investment Co. ...
|
8.27 |
0.03 |
+0.36% |
0.01 |
21.33 |
Finance |
Real Estate Investment Trusts
|
VSAC
Vision Sensing Acquisition Corp. ...
|
11.51 |
-0.01 |
-0.04% |
0.0 |
20.96 |
Finance |
Financial Conglomerates
|
COHN
Cohen & Company Inc
|
10.68 |
0.55 |
+5.4% |
0.03 |
20.58 |
Finance |
Investment Banks/Brokers
|
ACAC
Acri Capital Acquisition Corporation ...
|
11.22 |
-0.07 |
-0.62% |
0.0 |
20.37 |
Finance |
Financial Conglomerates
|
AOGO
Arogo Capital Acquisition Corp. ...
|
10.96 |
0.03 |
+0.27% |
0.02 |
19.32 |
Finance |
Financial Conglomerates
|
DUET
DUET Acquisition Corp Class ...
|
11.01 |
0.0 |
0.0% |
0.0 |
18.42 |
Finance |
Financial Conglomerates
|
BAYA
Bayview Acquisition Corp Class ...
|
10.2 |
0.02 |
+0.15% |
0.0 |
17.59 |
Finance |
Financial Conglomerates
|
GYRO
Gyrodyne LLC
|
7.97 |
0.08 |
+1.08% |
0.0 |
17.53 |
Finance |
Real Estate Development
|
SELX
Semilux International Ltd.
|
1.93 |
-0.04 |
-1.93% |
0.02 |
16.28 |
Finance |
Financial Conglomerates
|
CERO
CERo Therapeutics Holdings, Inc.
|
1.1 |
-0.03 |
-2.65% |
0.06 |
16.2 |
Finance |
Financial Conglomerates
|
FTFT
Future FinTech Group Inc.
|
0.8 |
-0.01 |
-1.08% |
0.02 |
16.04 |
Finance |
Finance/Rental/Leasing
|
MCVT
Mill City Ventures III, ...
|
2.5 |
0.0 |
0.0% |
0.0 |
15.96 |
Finance |
Finance/Rental/Leasing
|
ZCAR
Zoomcar Holdings Inc
|
0.24 |
-0.02 |
-5.77% |
0.7 |
15.95 |
Finance |
Finance/Rental/Leasing
|
PT
Pintec Technology Holdings Ltd. ...
|
1.08 |
0.0 |
0.0% |
0.1 |
15.65 |
Finance |
Finance/Rental/Leasing
|
MEGL
Magic Empire Global Ltd.
|
0.73 |
0.04 |
+5.8% |
0.48 |
14.79 |
Finance |
Investment Managers
|
MDJH
MDJM Ltd
|
1.25 |
0.14 |
+12.61% |
1.8 |
14.59 |
Finance |
Real Estate Development
|
GLBZ
Glen Burnie Bancorp
|
4.86 |
0.11 |
+2.21% |
0.0 |
14.05 |
Finance |
Regional Banks
|
PNBK
Patriot National Bancorp, Inc.
|
3.33 |
0.04 |
+1.22% |
0.0 |
13.24 |
Finance |
Regional Banks
|
RMCO
Royalty Management Holding Corporation ...
|
0.91 |
0.02 |
+2.5% |
0.02 |
13.2 |
Finance |
Financial Conglomerates
|
CWD
CaliberCos, Inc. Class A
|
0.91 |
0.03 |
+2.99% |
0.01 |
13.06 |
Finance |
Investment Managers
|
SQFT
Presidio Property Trust, Inc. ...
|
0.88 |
-0.02 |
-2.17% |
0.02 |
12.73 |
Finance |
Real Estate Investment Trusts
|
JNVR
Janover, Inc.
|
1.14 |
0.07 |
+6.54% |
0.03 |
12.61 |
Finance |
Finance/Rental/Leasing
|
OMH
Ohmyhome Limited
|
0.55 |
0.02 |
+4.36% |
0.56 |
12.48 |
Finance |
Real Estate Development
|
BENF
Beneficient Class A
|
3.86 |
-0.14 |
-3.5% |
0.09 |
12.44 |
Finance |
Investment Managers
|
MDRR
Medalist Diversified REIT, Inc.
|
5.52 |
0.07 |
+1.37% |
0.05 |
12.36 |
Finance |
Real Estate Investment Trusts
|
LIFW
MSP Recovery, Inc. Class ...
|
0.77 |
-0.02 |
-3.05% |
0.5 |
12.18 |
Finance |
Financial Conglomerates
|
OXBR
Oxbridge Re Holdings Limited
|
1.98 |
0.23 |
+13.14% |
0.09 |
11.89 |
Finance |
Specialty Insurance
|
IHT
InnSuites Hospitality Trust
|
1.31 |
-0.03 |
-2.2% |
0.0 |
11.83 |
Finance |
Real Estate Investment Trusts
|
CNFR
Conifer Holdings Inc
|
0.88 |
0.0 |
+0.03% |
0.01 |
10.75 |
Finance |
Property/Casualty Insurance
|
RWOD
Redwoods Acquisition Corp.
|
6.05 |
0.04 |
+0.67% |
0.01 |
10.65 |
Finance |
Financial Conglomerates
|
PWM
Prestige Wealth, Inc. Class ...
|
1.03 |
-0.23 |
-18.25% |
0.54 |
9.42 |
Finance |
Investment Managers
|
CARV
Carver Bancorp Inc.
|
1.89 |
0.01 |
+0.53% |
0.0 |
9.42 |
Finance |
Savings Banks
|
PAPL
Pineapple Financial, Inc.
|
1.28 |
-0.02 |
-1.54% |
0.03 |
9.19 |
Finance |
Finance/Rental/Leasing
|
GRNQ
Greenpro Capital Corp.
|
1.22 |
-0.02 |
-1.61% |
0.02 |
9.17 |
Finance |
Investment Managers
|
ATIF
ATIF Holdings Ltd.
|
0.95 |
0.0 |
+0.11% |
0.0 |
9.11 |
Finance |
Investment Managers
|
TPHS
Trinity Place Holdings Inc.
|
0.14 |
0.0 |
+0.36% |
3.31 |
9.01 |
Finance |
Real Estate Development
|
AIHS
Senmiao Technology Ltd.
|
0.9 |
-0.05 |
-5.26% |
0.01 |
8.61 |
Finance |
Finance/Rental/Leasing
|
SGD
Safe and Green Development ...
|
0.53 |
0.03 |
+6.11% |
1.42 |
8.35 |
Finance |
Real Estate Development
|
AAMC
Altisource Asset Management Corp.
|
2.75 |
0.03 |
+1.1% |
0.0 |
7.02 |
Finance |
Finance/Rental/Leasing
|
FLJ
FLJ Group Limited Sponsored ...
|
1.55 |
1.07 |
+222.98% |
57.31 |
6.69 |
Finance |
Real Estate Development
|
GBR
New Concept Energy, Inc.
|
1.26 |
-0.04 |
-3.07% |
0.03 |
6.47 |
Finance |
Real Estate Development
|
SVMH
SRIVARU Holding Limited
|
0.16 |
-0.01 |
-3.49% |
3.33 |
5.77 |
Finance |
Financial Conglomerates
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.04 |
-0.07 |
-3.32% |
0.05 |
5.72 |
Finance |
Finance/Rental/Leasing
|
KRNL
Kernel Group Holdings, Inc. ...
|
10.95 |
0.03 |
+0.27% |
0.0 |
5.58 |
Finance |
Financial Conglomerates
|
AEI
Alset Inc.
|
0.51 |
0.0 |
+0.35% |
0.06 |
4.73 |
Finance |
Real Estate Development
|
TIRX
TIAN RUIXIANG Holdings Ltd. ...
|
2.92 |
0.14 |
+5.04% |
0.32 |
4.59 |
Finance |
Insurance Brokers/Services
|
ZAPP
Zapp Electric Vehicles Group ...
|
1.29 |
-0.01 |
-0.77% |
0.07 |
4.04 |
Finance |
Financial Conglomerates
|
VINO
Gaucho Group Holdings, Inc.
|
4.39 |
0.06 |
+1.39% |
0.02 |
3.5 |
Finance |
Real Estate Development
|
PW
Power REIT
|
0.65 |
-0.05 |
-6.94% |
0.06 |
2.21 |
Finance |
Real Estate Investment Trusts
|
VRAX
Virax Biolabs Group Ltd. ...
|
0.84 |
0.06 |
+7.13% |
0.02 |
1.98 |
Finance |
Financial Conglomerates
|
RELI
Reliance Global Group, Inc.
|
0.31 |
0.02 |
+7.86% |
1.49 |
1.78 |
Finance |
Insurance Brokers/Services
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.43 |
0.17 |
+63.52% |
16.18 |
1.73 |
Finance |
Finance/Rental/Leasing
|
FRGT
Freight Technologies, Incorporation
|
0.7 |
-0.03 |
-4.11% |
0.37 |
1.71 |
Finance |
Financial Conglomerates
|
UK
Ucommune International Ltd. Class ...
|
2.17 |
0.08 |
+3.83% |
0.8 |
1.33 |
Finance |
Real Estate Development
|
LGHL
Lion Group Holding Ltd. ...
|
0.47 |
-0.01 |
-1.41% |
0.68 |
0.46 |
Finance |
Investment Banks/Brokers
|