Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
204.79 |
2.32 |
+1.15% |
9.26 |
588,088.89 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
39.29 |
0.07 |
+0.18% |
25.54 |
307,262.34 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
61.08 |
0.02 |
+0.03% |
15.8 |
212,944.14 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
44.54 |
0.11 |
+0.25% |
1.13 |
167,550.14 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
106.79 |
0.8 |
+0.75% |
1.49 |
150,387.77 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
56.78 |
0.74 |
+1.32% |
1.71 |
143,901.99 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.03 |
0.27 |
+2.77% |
3.21 |
123,747.24 |
Finance |
Major Banks |
C
Citigroup Inc.
|
64.07 |
-0.07 |
-0.11% |
8.42 |
122,209.66 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
57.24 |
0.36 |
+0.63% |
2.55 |
101,435.0 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
5.25 |
0.11 |
+2.14% |
2.83 |
83,084.28 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group, ...
|
12.53 |
0.51 |
+4.24% |
1.17 |
82,534.93 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
95.22 |
0.77 |
+0.82% |
0.65 |
69,076.75 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
41.43 |
-0.22 |
-0.53% |
11.36 |
64,649.86 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
160.35 |
-0.54 |
-0.34% |
1.08 |
63,804.41 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.91 |
0.11 |
+1.02% |
1.17 |
63,691.93 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
17.98 |
0.38 |
+2.16% |
2.19 |
59,394.8 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
48.39 |
0.14 |
+0.29% |
1.02 |
59,139.01 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
141.81 |
0.76 |
+0.54% |
1.38 |
54,160.37 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
4.06 |
0.11 |
+2.78% |
1.19 |
51,546.77 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
2.82 |
0.08 |
+2.92% |
8.93 |
44,433.64 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
8.31 |
-0.07 |
-0.84% |
1.18 |
36,284.54 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
6.53 |
0.06 |
+0.93% |
11.56 |
31,643.37 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
14.21 |
0.04 |
+0.28% |
10.35 |
20,593.9 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
5.45 |
0.0 |
0.0% |
0.46 |
20,433.5 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
20.18 |
0.08 |
+0.4% |
3.25 |
18,481.39 |
Finance |
Major Banks |
SHG
Shinhan Financial Group Co., ...
|
35.56 |
-0.1 |
-0.28% |
0.05 |
18,114.02 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
37.16 |
0.64 |
+1.75% |
5.03 |
16,908.54 |
Finance |
Major Banks |
KEY
KeyCorp
|
15.4 |
0.07 |
+0.46% |
6.23 |
14,520.05 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.64 |
0.02 |
+0.76% |
16.82 |
14,023.33 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
164.0 |
0.6 |
+0.37% |
0.21 |
13,043.43 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.34 |
0.03 |
+1.25% |
0.02 |
12,472.91 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
24.54 |
0.17 |
+0.7% |
0.3 |
12,394.8 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
32.76 |
0.02 |
+0.06% |
0.02 |
8,109.1 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
54.83 |
0.32 |
+0.59% |
1.05 |
7,269.76 |
Finance |
Major Banks |
ZION
Zions Bancorporation, N.A.
|
44.96 |
0.22 |
+0.49% |
1.23 |
6,638.56 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
95.68 |
0.49 |
+0.51% |
0.09 |
6,172.8 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
17.59 |
0.11 |
+0.6% |
1.2 |
5,610.7 |
Finance |
Major Banks |
CADE
Cadence Bank
|
29.53 |
0.24 |
+0.82% |
1.15 |
5,444.63 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
14.15 |
0.1 |
+0.71% |
1.45 |
5,090.5 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
31.78 |
0.68 |
+2.19% |
0.48 |
4,539.49 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
86.14 |
1.71 |
+2.03% |
0.58 |
4,198.84 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
36.33 |
0.43 |
+1.2% |
0.3 |
4,106.4 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
64.98 |
-0.07 |
-0.11% |
0.25 |
4,081.9 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
7.92 |
0.1 |
+1.28% |
2.81 |
4,032.73 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
61.52 |
0.38 |
+0.62% |
0.27 |
3,504.64 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
22.27 |
0.09 |
+0.41% |
0.87 |
3,357.57 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
17.36 |
-0.11 |
-0.63% |
1.53 |
3,155.37 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
62.36 |
0.01 |
+0.02% |
0.22 |
2,909.29 |
Finance |
Major Banks |
CBU
Community Bank System, Inc.
|
48.57 |
0.26 |
+0.54% |
0.19 |
2,563.1 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
30.04 |
0.25 |
+0.84% |
0.31 |
2,445.7 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
11.46 |
-0.05 |
-0.43% |
1.04 |
2,340.55 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
18.43 |
0.05 |
+0.27% |
0.33 |
2,312.66 |
Finance |
Major Banks |
PRK
Park National Corporation
|
142.47 |
0.74 |
+0.52% |
0.05 |
2,300.82 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
35.78 |
0.24 |
+0.68% |
0.15 |
2,096.19 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
39.18 |
0.31 |
+0.8% |
0.09 |
1,840.98 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
6.42 |
0.12 |
+1.9% |
0.72 |
1,830.69 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
38.25 |
0.43 |
+1.14% |
0.16 |
1,803.46 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
37.82 |
-0.09 |
-0.24% |
0.14 |
1,777.62 |
Finance |
Major Banks |
CHCO
City Holding Company
|
104.62 |
0.55 |
+0.53% |
0.05 |
1,544.5 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
54.16 |
-0.01 |
-0.02% |
0.17 |
1,368.65 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
10.93 |
0.06 |
+0.55% |
0.41 |
1,318.32 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
83.74 |
0.89 |
+1.07% |
0.03 |
1,250.53 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
23.3 |
0.26 |
+1.13% |
0.18 |
1,248.28 |
Finance |
Major Banks |
LC
LendingClub Corp
|
9.5 |
0.13 |
+1.39% |
0.75 |
1,055.64 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
59.98 |
-0.07 |
-0.12% |
0.08 |
1,008.04 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.47 |
-0.01 |
-0.4% |
0.01 |
930.8 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
30.7 |
0.2 |
+0.66% |
0.21 |
856.32 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
25.8 |
-0.09 |
-0.35% |
0.31 |
805.44 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
23.34 |
0.14 |
+0.6% |
0.09 |
786.93 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
14.92 |
0.12 |
+0.81% |
0.2 |
669.1 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
7.59 |
-0.02 |
-0.26% |
1.26 |
599.59 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
49.83 |
-0.12 |
-0.24% |
0.12 |
541.77 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
12.79 |
0.05 |
+0.39% |
0.08 |
480.26 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
39.17 |
0.22 |
+0.56% |
0.03 |
462.76 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
24.97 |
0.1 |
+0.4% |
0.03 |
416.95 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
48.73 |
-0.05 |
-0.1% |
0.02 |
404.11 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
19.75 |
0.01 |
+0.05% |
0.11 |
390.59 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
20.46 |
-0.13 |
-0.63% |
0.02 |
284.24 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
24.32 |
0.34 |
+1.42% |
0.02 |
270.84 |
Finance |
Major Banks |
BCAL
Southern California Bancorp
|
14.15 |
0.15 |
+1.07% |
0.03 |
262.2 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
17.47 |
0.02 |
+0.11% |
0.02 |
245.15 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
10.71 |
0.08 |
+0.75% |
0.09 |
241.15 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
14.86 |
0.11 |
+0.75% |
0.01 |
210.16 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
31.79 |
0.02 |
+0.06% |
0.01 |
187.36 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
28.27 |
0.65 |
+2.35% |
0.02 |
156.08 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.55 |
0.05 |
+0.43% |
0.01 |
127.81 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
18.9 |
-0.21 |
-1.12% |
0.0 |
103.46 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
14.82 |
0.67 |
+4.73% |
0.0 |
75.22 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
3.02 |
0.12 |
+4.14% |
0.09 |
69.41 |
Finance |
Major Banks |