Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 204.79 2.32 +1.15% 9.26 588,088.89 Finance Major Banks
BAC Bank of America Corp 39.29 0.07 +0.18% 25.54 307,262.34 Finance Major Banks
WFC Wells Fargo & Company 61.08 0.02 +0.03% 15.8 212,944.14 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 44.54 0.11 +0.25% 1.13 167,550.14 Finance Major Banks
RY Royal Bank of Canada 106.79 0.8 +0.75% 1.49 150,387.77 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.78 0.74 +1.32% 1.71 143,901.99 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 10.03 0.27 +2.77% 3.21 123,747.24 Finance Major Banks
C Citigroup Inc. 64.07 -0.07 -0.11% 8.42 122,209.66 Finance Major Banks
TD Toronto-Dominion Bank 57.24 0.36 +0.63% 2.55 101,435.0 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.25 0.11 +2.14% 2.83 83,084.28 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 12.53 0.51 +4.24% 1.17 82,534.93 Finance Major Banks
BMO Bank of Montreal 95.22 0.77 +0.82% 0.65 69,076.75 Finance Major Banks
USB U.S. Bancorp 41.43 -0.22 -0.53% 11.36 64,649.86 Finance Major Banks
PNC PNC Financial Services Group, ... 160.35 -0.54 -0.34% 1.08 63,804.41 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.91 0.11 +1.02% 1.17 63,691.93 Finance Major Banks
ING ING Groep NV Sponsored ... 17.98 0.38 +2.16% 2.19 59,394.8 Finance Major Banks
BNS Bank of Nova Scotia 48.39 0.14 +0.29% 1.02 59,139.01 Finance Major Banks
COF Capital One Financial Corp 141.81 0.76 +0.54% 1.38 54,160.37 Finance Major Banks
MFG Mizuho Financial Group Inc ... 4.06 0.11 +2.78% 1.19 51,546.77 Finance Major Banks
LYG Lloyds Banking Group plc ... 2.82 0.08 +2.92% 8.93 44,433.64 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 8.31 -0.07 -0.84% 1.18 36,284.54 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 6.53 0.06 +0.93% 11.56 31,643.37 Finance Major Banks
HBAN Huntington Bancshares Incorporated 14.21 0.04 +0.28% 10.35 20,593.9 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.45 0.0 0.0% 0.46 20,433.5 Finance Major Banks
RF Regions Financial Corporation 20.18 0.08 +0.4% 3.25 18,481.39 Finance Major Banks
SHG Shinhan Financial Group Co., ... 35.56 -0.1 -0.28% 0.05 18,114.02 Finance Major Banks
CFG Citizens Financial Group, Inc. 37.16 0.64 +1.75% 5.03 16,908.54 Finance Major Banks
KEY KeyCorp 15.4 0.07 +0.46% 6.23 14,520.05 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.64 0.02 +0.76% 16.82 14,023.33 Finance Major Banks
BAP Credicorp Ltd. 164.0 0.6 +0.37% 0.21 13,043.43 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.34 0.03 +1.25% 0.02 12,472.91 Finance Major Banks
BCH Banco de Chile Sponsored ... 24.54 0.17 +0.7% 0.3 12,394.8 Finance Major Banks
WF Woori Financial Group, Inc. ... 32.76 0.02 +0.06% 0.02 8,109.1 Finance Major Banks
CMA Comerica Incorporated 54.83 0.32 +0.59% 1.05 7,269.76 Finance Major Banks
ZION Zions Bancorporation, N.A. 44.96 0.22 +0.49% 1.23 6,638.56 Finance Major Banks
BOKF BOK Financial Corporation 95.68 0.49 +0.51% 0.09 6,172.8 Finance Major Banks
ONB Old National Bancorp 17.59 0.11 +0.6% 1.2 5,610.7 Finance Major Banks
CADE Cadence Bank 29.53 0.24 +0.82% 1.15 5,444.63 Finance Major Banks
FNB F.N.B. Corporation 14.15 0.1 +0.71% 1.45 5,090.5 Finance Major Banks
FFIN First Financial Bankshares Inc 31.78 0.68 +2.19% 0.48 4,539.49 Finance Major Banks
UMBF UMB Financial Corporation 86.14 1.71 +2.03% 0.58 4,198.84 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 36.33 0.43 +1.2% 0.3 4,106.4 Finance Major Banks
BMA Banco Macro SA Sponsored ... 64.98 -0.07 -0.11% 0.25 4,081.9 Finance Major Banks
VLY Valley National Bancorp 7.92 0.1 +1.28% 2.81 4,032.73 Finance Major Banks
AX Axos Financial, Inc. 61.52 0.38 +0.62% 0.27 3,504.64 Finance Major Banks
ASB Associated Banc-Corp 22.27 0.09 +0.41% 0.87 3,357.57 Finance Major Banks
FULT Fulton Financial Corporation 17.36 -0.11 -0.63% 1.53 3,155.37 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 62.36 0.01 +0.02% 0.22 2,909.29 Finance Major Banks
CBU Community Bank System, Inc. 48.57 0.26 +0.54% 0.19 2,563.1 Finance Major Banks
WAFD WaFd, Inc. 30.04 0.25 +0.84% 0.31 2,445.7 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 11.46 -0.05 -0.43% 1.04 2,340.55 Finance Major Banks
SFNC Simmons First National Corporation ... 18.43 0.05 +0.27% 0.33 2,312.66 Finance Major Banks
PRK Park National Corporation 142.47 0.74 +0.52% 0.05 2,300.82 Finance Major Banks
FRME First Merchants Corporation 35.78 0.24 +0.68% 0.15 2,096.19 Finance Major Banks
FBK FB Financial Corporation 39.18 0.31 +0.8% 0.09 1,840.98 Finance Major Banks
INTR Inter & Co., Inc. ... 6.42 0.12 +1.9% 0.72 1,830.69 Finance Major Banks
NBTB NBT Bancorp Inc. 38.25 0.43 +1.14% 0.16 1,803.46 Finance Major Banks
OFG OFG Bancorp 37.82 -0.09 -0.24% 0.14 1,777.62 Finance Major Banks
CHCO City Holding Company 104.62 0.55 +0.53% 0.05 1,544.5 Finance Major Banks
CASH Pathward Financial, Inc. 54.16 -0.01 -0.02% 0.17 1,368.65 Finance Major Banks
HOPE Hope Bancorp, Inc. 10.93 0.06 +0.55% 0.41 1,318.32 Finance Major Banks
NIC Nicolet Bankshares, Inc. 83.74 0.89 +1.07% 0.03 1,250.53 Finance Major Banks
STEL Stellar Bancorp, Inc. 23.3 0.26 +1.13% 0.18 1,248.28 Finance Major Banks
LC LendingClub Corp 9.5 0.13 +1.39% 0.75 1,055.64 Finance Major Banks
QCRH QCR Holdings, Inc. 59.98 -0.07 -0.12% 0.08 1,008.04 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.47 -0.01 -0.4% 0.01 930.8 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 30.7 0.2 +0.66% 0.21 856.32 Finance Major Banks
FBMS First Bancshares, Inc. 25.8 -0.09 -0.35% 0.31 805.44 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 23.34 0.14 +0.6% 0.09 786.93 Finance Major Banks
OSBC Old Second Bancorp, Inc. 14.92 0.12 +0.81% 0.2 669.1 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.59 -0.02 -0.26% 1.26 599.59 Finance Major Banks
DAVE Dave, Inc. Class A 49.83 -0.12 -0.24% 0.12 541.77 Finance Major Banks
FMNB Farmers National Banc Corp. 12.79 0.05 +0.39% 0.08 480.26 Finance Major Banks
THFF First Financial Corporation 39.17 0.22 +0.56% 0.03 462.76 Finance Major Banks
AROW Arrow Financial Corporation 24.97 0.1 +0.4% 0.03 416.95 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 48.73 -0.05 -0.1% 0.02 404.11 Finance Major Banks
ALRS Alerus Financial Corporation 19.75 0.01 +0.05% 0.11 390.59 Finance Major Banks
CBNK Capital Bancorp, Inc. 20.46 -0.13 -0.63% 0.02 284.24 Finance Major Banks
FNLC First Bancorp, Inc. 24.32 0.34 +1.42% 0.02 270.84 Finance Major Banks
BCAL Southern California Bancorp 14.15 0.15 +1.07% 0.03 262.2 Finance Major Banks
NECB NorthEast Community Bancorp Inc 17.47 0.02 +0.11% 0.02 245.15 Finance Major Banks
FLIC First of Long Island ... 10.71 0.08 +0.75% 0.09 241.15 Finance Major Banks
LCNB LCNB Corp. 14.86 0.11 +0.75% 0.01 210.16 Finance Major Banks
NKSH National Bankshares, Inc. 31.79 0.02 +0.06% 0.01 187.36 Finance Major Banks
EVBN Evans Bancorp, Inc. 28.27 0.65 +2.35% 0.02 156.08 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.55 0.05 +0.43% 0.01 127.81 Finance Major Banks
LARK Landmark Bancorp, Inc. 18.9 -0.21 -1.12% 0.0 103.46 Finance Major Banks
OPOF Old Point Financial Corporation 14.82 0.67 +4.73% 0.0 75.22 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 3.02 0.12 +4.14% 0.09 69.41 Finance Major Banks