Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MS
Morgan Stanley
|
100.22 |
0.64 |
+0.64% |
4.69 |
162,873.81 |
Finance |
Investment Managers |
BLK
BlackRock, Inc.
|
812.22 |
4.51 |
+0.56% |
0.39 |
120,695.88 |
Finance |
Investment Managers |
UBS
UBS Group AG
|
30.34 |
0.32 |
+1.07% |
1.08 |
105,039.74 |
Finance |
Investment Managers |
KKR
KKR & Co Inc
|
104.64 |
0.49 |
+0.47% |
1.87 |
92,857.72 |
Finance |
Investment Managers |
BX
Blackstone Inc.
|
125.67 |
-2.21 |
-1.73% |
3.95 |
89,809.56 |
Finance |
Investment Managers |
BN
Brookfield Corporation
|
44.49 |
-0.15 |
-0.34% |
2.47 |
72,994.88 |
Finance |
Investment Managers |
APO
Apollo Global Management Inc
|
113.08 |
0.35 |
+0.31% |
1.78 |
64,342.96 |
Finance |
Investment Managers |
ARES
Ares Management Corporation
|
145.6 |
-1.06 |
-0.72% |
0.87 |
27,839.26 |
Finance |
Investment Managers |
RJF
Raymond James Financial, Inc.
|
126.42 |
0.82 |
+0.65% |
0.75 |
26,203.93 |
Finance |
Investment Managers |
TROW
T. Rowe Price Group
|
116.76 |
0.71 |
+0.61% |
1.09 |
26,072.5 |
Finance |
Investment Managers |
PFG
Principal Financial Group, Inc.
|
85.13 |
0.85 |
+1.01% |
0.61 |
19,953.07 |
Finance |
Investment Managers |
CRBG
Corebridge Financial, Inc.
|
31.3 |
-1.21 |
-3.72% |
10.01 |
19,144.35 |
Finance |
Investment Managers |
NTRS
Northern Trust Corporation
|
85.51 |
-0.12 |
-0.14% |
1.3 |
17,494.64 |
Finance |
Investment Managers |
BAM
Brookfield Asset Management Ltd. ...
|
40.41 |
0.44 |
+1.1% |
2.66 |
16,749.27 |
Finance |
Investment Managers |
CG
Carlyle Group Inc
|
43.05 |
-0.35 |
-0.81% |
1.64 |
15,492.86 |
Finance |
Investment Managers |
ARCC
Ares Capital Corporation
|
21.28 |
0.13 |
+0.61% |
4.42 |
12,933.21 |
Finance |
Investment Managers |
MORN
Morningstar, Inc.
|
299.77 |
-0.2 |
-0.07% |
0.1 |
12,813.84 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
24.28 |
0.12 |
+0.5% |
2.4 |
12,773.5 |
Finance |
Investment Managers |
OWL
Blue Owl Capital, Inc. ...
|
19.0 |
0.12 |
+0.64% |
6.45 |
9,516.7 |
Finance |
Investment Managers |
SEIC
SEI Investments Company
|
68.33 |
-0.02 |
-0.03% |
0.22 |
8,977.77 |
Finance |
Investment Managers |
SF
Stifel Financial Corp
|
82.93 |
-0.13 |
-0.16% |
0.45 |
8,496.66 |
Finance |
Investment Managers |
IVZ
Invesco Ltd.
|
16.0 |
-0.09 |
-0.56% |
3.52 |
7,197.3 |
Finance |
Investment Managers |
HQY
HealthEquity Inc
|
79.21 |
0.81 |
+1.03% |
0.39 |
6,824.63 |
Finance |
Investment Managers |
CIGI
Colliers International Group Inc.
|
115.89 |
-0.7 |
-0.6% |
0.1 |
5,667.68 |
Finance |
Investment Managers |
FSK
FS KKR Capital Corp.
|
20.03 |
0.09 |
+0.45% |
1.19 |
5,609.73 |
Finance |
Investment Managers |
JHG
Janus Henderson Group PLC
|
34.37 |
0.14 |
+0.41% |
1.06 |
5,515.07 |
Finance |
Investment Managers |
AMG
Affiliated Managers Group, Inc.
|
159.34 |
0.37 |
+0.23% |
0.18 |
5,077.28 |
Finance |
Investment Managers |
HLNE
Hamilton Lane Incorporated Class ...
|
115.6 |
-2.15 |
-1.83% |
0.25 |
4,677.58 |
Finance |
Investment Managers |
MAIN
Main Street Capital Corporation
|
48.75 |
0.1 |
+0.21% |
0.25 |
4,178.64 |
Finance |
Investment Managers |
TPG
TPG Inc Class A
|
42.89 |
-0.16 |
-0.37% |
0.41 |
3,969.72 |
Finance |
Investment Managers |
AB
AllianceBernstein Holding L.P.
|
33.85 |
-0.11 |
-0.32% |
0.19 |
3,894.9 |
Finance |
Investment Managers |
CNS
Cohen & Steers, Inc.
|
73.31 |
-0.45 |
-0.61% |
0.22 |
3,705.12 |
Finance |
Investment Managers |
VCTR
Victory Capital Holdings, Inc. ...
|
51.69 |
-0.36 |
-0.69% |
0.25 |
3,344.86 |
Finance |
Investment Managers |
HTGC
Hercules Capital, Inc.
|
19.36 |
0.29 |
+1.52% |
1.69 |
3,139.75 |
Finance |
Investment Managers |
APAM
Artisan Partners Asset Management, ...
|
44.84 |
-0.37 |
-0.82% |
0.35 |
3,134.61 |
Finance |
Investment Managers |
GBDC
Golub Capital BDC, Inc.
|
16.39 |
-0.04 |
-0.24% |
0.37 |
2,811.17 |
Finance |
Investment Managers |
FHI
Federated Hermes, Inc. Class ...
|
32.79 |
-0.26 |
-0.79% |
0.63 |
2,759.28 |
Finance |
Investment Managers |
IFS
Intercorp Financial Services Inc.
|
23.26 |
-0.44 |
-1.86% |
0.07 |
2,685.31 |
Finance |
Investment Managers |
STEP
StepStone Group, Inc. Class ...
|
37.32 |
-0.12 |
-0.32% |
0.59 |
2,448.75 |
Finance |
Investment Managers |
PSEC
Prospect Capital Corporation
|
5.66 |
0.05 |
+0.89% |
0.98 |
2,364.51 |
Finance |
Investment Managers |
TSLX
Sixth Street Specialty Lending, ...
|
21.23 |
-0.07 |
-0.33% |
0.26 |
1,968.48 |
Finance |
Investment Managers |
OBDE
Blue Owl Capital Corporation ...
|
15.86 |
0.17 |
+1.08% |
0.01 |
1,952.87 |
Finance |
Investment Managers |
GSBD
Goldman Sachs BDC, Inc
|
15.36 |
-0.09 |
-0.58% |
0.86 |
1,723.75 |
Finance |
Investment Managers |
CODI
Compass Diversified Holdings
|
22.29 |
0.16 |
+0.72% |
0.15 |
1,680.31 |
Finance |
Investment Managers |
VRTS
Virtus Investment Partners, Inc.
|
233.34 |
-2.07 |
-0.88% |
0.03 |
1,663.22 |
Finance |
Investment Managers |
OCSL
Oaktree Specialty Lending Corporation
|
19.37 |
-0.01 |
-0.05% |
0.41 |
1,576.64 |
Finance |
Investment Managers |
NMFC
New Mountain Finance Corporation
|
12.59 |
0.01 |
+0.08% |
0.32 |
1,338.18 |
Finance |
Investment Managers |
SII
Sprott Inc.
|
46.53 |
1.68 |
+3.75% |
0.54 |
1,203.41 |
Finance |
Investment Managers |
CSWC
Capital Southwest Corporation
|
26.2 |
0.21 |
+0.81% |
0.24 |
1,126.11 |
Finance |
Investment Managers |
BBDC
Barings BDC, Inc.
|
9.84 |
0.02 |
+0.2% |
0.2 |
1,042.56 |
Finance |
Investment Managers |
NOAH
Noah Holdings Ltd. Sponsored ...
|
15.1 |
0.08 |
+0.53% |
0.13 |
997.37 |
Finance |
Investment Managers |
CGBD
Carlyle Secured Lending, Inc
|
17.63 |
0.07 |
+0.4% |
0.25 |
895.51 |
Finance |
Investment Managers |
SLRC
SLR Investment Corp.
|
16.21 |
0.05 |
+0.31% |
0.09 |
884.33 |
Finance |
Investment Managers |
BSIG
BrightSphere Investment Group, Inc.
|
22.81 |
-0.65 |
-2.77% |
0.32 |
861.39 |
Finance |
Investment Managers |
PFLT
PennantPark Floating Rate Capital ...
|
11.28 |
0.02 |
+0.18% |
1.64 |
752.69 |
Finance |
Investment Managers |
PAX
Patria Investments Ltd. Class ...
|
13.03 |
0.05 |
+0.42% |
0.39 |
745.17 |
Finance |
Investment Managers |
TRIN
Trinity Capital, Inc.
|
14.93 |
0.05 |
+0.34% |
0.23 |
738.71 |
Finance |
Investment Managers |
CION
CION Investment Corp.
|
12.46 |
0.01 |
+0.08% |
0.27 |
667.72 |
Finance |
Investment Managers |
CCAP
Crescent Capital BDC, Inc.
|
17.88 |
0.07 |
+0.39% |
0.26 |
662.66 |
Finance |
Investment Managers |
FDUS
Fidus Investment Corporation
|
19.79 |
0.0 |
0.0% |
0.12 |
624.45 |
Finance |
Investment Managers |
HPH
Highest Performances Holdings Inc. ...
|
9.0 |
0.0 |
0.0% |
0.0 |
518.63 |
Finance |
Investment Managers |
GAIN
Gladstone Investment Corporation
|
14.12 |
-0.07 |
-0.49% |
0.07 |
518.04 |
Finance |
Investment Managers |
GLAD
Gladstone Capital Corporation
|
22.14 |
0.06 |
+0.27% |
0.11 |
481.64 |
Finance |
Investment Managers |
PNNT
PennantPark Investment Corporation
|
7.37 |
0.07 |
+0.96% |
0.41 |
480.7 |
Finance |
Investment Managers |
PX
P10, Inc. Class A
|
8.23 |
-0.06 |
-0.72% |
0.33 |
449.97 |
Finance |
Investment Managers |
GCMG
GCM Grosvenor, Inc. Class ...
|
9.96 |
0.1 |
+1.01% |
0.14 |
440.46 |
Finance |
Investment Managers |
VINP
Vinci Partners Investments Ltd. ...
|
11.0 |
0.2 |
+1.85% |
0.01 |
437.04 |
Finance |
Investment Managers |
DHIL
Diamond Hill Investment Group, ...
|
156.95 |
0.95 |
+0.61% |
0.03 |
435.21 |
Finance |
Investment Managers |
TPVG
TriplePoint Venture Growth BDC ...
|
9.4 |
0.24 |
+2.62% |
0.23 |
355.75 |
Finance |
Investment Managers |
SCM
Stellus Capital Investment Corp.
|
14.15 |
-0.07 |
-0.49% |
0.16 |
341.38 |
Finance |
Investment Managers |
BRDG
Bridge Investment Group Holdings, ...
|
7.98 |
0.24 |
+3.1% |
0.14 |
332.18 |
Finance |
Investment Managers |
SAR
Saratoga Investment Corp.
|
23.41 |
0.04 |
+0.17% |
0.07 |
320.69 |
Finance |
Investment Managers |
ALTI
AlTi Global, Inc. Class ...
|
4.43 |
-0.12 |
-2.64% |
0.09 |
317.82 |
Finance |
Investment Managers |
WHF
WhiteHorse Finance, Inc.
|
13.08 |
0.14 |
+1.08% |
0.03 |
304.02 |
Finance |
Investment Managers |
AGBA
AGBA Group Holding Limited
|
2.46 |
0.02 |
+0.82% |
1.71 |
201.08 |
Finance |
Investment Managers |
PTMN
Portman Ridge Finance Corporation
|
20.49 |
0.18 |
+0.89% |
0.12 |
190.68 |
Finance |
Investment Managers |
OXSQ
Oxford Square Capital Corp.
|
3.15 |
-0.01 |
-0.32% |
0.29 |
188.12 |
Finance |
Investment Managers |
MFIN
Medallion Financial Corp.
|
7.96 |
-0.04 |
-0.5% |
0.04 |
186.08 |
Finance |
Investment Managers |
MYFW
First Western Financial, Inc.
|
18.34 |
0.59 |
+3.32% |
0.03 |
176.45 |
Finance |
Investment Managers |
MRCC
Monroe Capital Corp.
|
7.38 |
-0.04 |
-0.54% |
0.02 |
159.9 |
Finance |
Investment Managers |
SAMG
Silvercrest Asset Management Group ...
|
15.9 |
-0.04 |
-0.25% |
0.04 |
150.76 |
Finance |
Investment Managers |
OFS
OFS Capital Corp.
|
9.97 |
0.1 |
+1.01% |
0.04 |
133.58 |
Finance |
Investment Managers |
WHG
Westwood Holdings Group, Inc.
|
12.35 |
0.08 |
+0.65% |
0.0 |
115.02 |
Finance |
Investment Managers |
SSSS
SuRo Capital Corp.
|
4.46 |
0.15 |
+3.48% |
0.25 |
104.16 |
Finance |
Investment Managers |
GECC
Great Elm Capital Corp
|
10.31 |
-0.03 |
-0.31% |
0.03 |
97.43 |
Finance |
Investment Managers |
AC
Associated Capital Group, Inc. ...
|
34.22 |
-0.16 |
-0.47% |
0.0 |
84.22 |
Finance |
Investment Managers |
LRFC
Logan Ridge Finance Corporation
|
22.55 |
0.07 |
+0.31% |
0.0 |
60.34 |
Finance |
Investment Managers |
GEG
Great Elm Group, Inc.
|
1.83 |
0.03 |
+1.67% |
0.0 |
58.33 |
Finance |
Investment Managers |
HNNA
Hennessy Advisors, Inc.
|
7.24 |
-0.03 |
-0.41% |
0.01 |
55.59 |
Finance |
Investment Managers |
TURN
180 Degree Capital Corp
|
3.86 |
0.02 |
+0.39% |
0.02 |
38.65 |
Finance |
Investment Managers |
RAND
Rand Capital Corporation
|
14.95 |
0.59 |
+4.11% |
0.0 |
38.59 |
Finance |
Investment Managers |
HYW
Hywin Holdings Ltd. Sponsored ...
|
0.8 |
0.06 |
+8.28% |
0.01 |
22.26 |
Finance |
Investment Managers |
MEGL
Magic Empire Global Ltd.
|
0.73 |
0.04 |
+5.8% |
0.48 |
14.79 |
Finance |
Investment Managers |
CWD
CaliberCos, Inc. Class A
|
0.91 |
0.03 |
+2.99% |
0.01 |
13.06 |
Finance |
Investment Managers |
BENF
Beneficient Class A
|
3.86 |
-0.14 |
-3.5% |
0.09 |
12.44 |
Finance |
Investment Managers |
PWM
Prestige Wealth, Inc. Class ...
|
1.03 |
-0.23 |
-18.25% |
0.54 |
9.42 |
Finance |
Investment Managers |
GRNQ
Greenpro Capital Corp.
|
1.22 |
-0.02 |
-1.61% |
0.02 |
9.17 |
Finance |
Investment Managers |
ATIF
ATIF Holdings Ltd.
|
0.95 |
0.0 |
+0.11% |
0.0 |
9.11 |
Finance |
Investment Managers |