Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MS Morgan Stanley 100.22 0.64 +0.64% 4.69 162,873.81 Finance Investment Managers
BLK BlackRock, Inc. 812.22 4.51 +0.56% 0.39 120,695.88 Finance Investment Managers
UBS UBS Group AG 30.34 0.32 +1.07% 1.08 105,039.74 Finance Investment Managers
KKR KKR & Co Inc 104.64 0.49 +0.47% 1.87 92,857.72 Finance Investment Managers
BX Blackstone Inc. 125.67 -2.21 -1.73% 3.95 89,809.56 Finance Investment Managers
BN Brookfield Corporation 44.49 -0.15 -0.34% 2.47 72,994.88 Finance Investment Managers
APO Apollo Global Management Inc 113.08 0.35 +0.31% 1.78 64,342.96 Finance Investment Managers
ARES Ares Management Corporation 145.6 -1.06 -0.72% 0.87 27,839.26 Finance Investment Managers
RJF Raymond James Financial, Inc. 126.42 0.82 +0.65% 0.75 26,203.93 Finance Investment Managers
TROW T. Rowe Price Group 116.76 0.71 +0.61% 1.09 26,072.5 Finance Investment Managers
PFG Principal Financial Group, Inc. 85.13 0.85 +1.01% 0.61 19,953.07 Finance Investment Managers
CRBG Corebridge Financial, Inc. 31.3 -1.21 -3.72% 10.01 19,144.35 Finance Investment Managers
NTRS Northern Trust Corporation 85.51 -0.12 -0.14% 1.3 17,494.64 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 40.41 0.44 +1.1% 2.66 16,749.27 Finance Investment Managers
CG Carlyle Group Inc 43.05 -0.35 -0.81% 1.64 15,492.86 Finance Investment Managers
ARCC Ares Capital Corporation 21.28 0.13 +0.61% 4.42 12,933.21 Finance Investment Managers
MORN Morningstar, Inc. 299.77 -0.2 -0.07% 0.1 12,813.84 Finance Investment Managers
BEN Franklin Resources, Inc. 24.28 0.12 +0.5% 2.4 12,773.5 Finance Investment Managers
OWL Blue Owl Capital, Inc. ... 19.0 0.12 +0.64% 6.45 9,516.7 Finance Investment Managers
SEIC SEI Investments Company 68.33 -0.02 -0.03% 0.22 8,977.77 Finance Investment Managers
SF Stifel Financial Corp 82.93 -0.13 -0.16% 0.45 8,496.66 Finance Investment Managers
IVZ Invesco Ltd. 16.0 -0.09 -0.56% 3.52 7,197.3 Finance Investment Managers
HQY HealthEquity Inc 79.21 0.81 +1.03% 0.39 6,824.63 Finance Investment Managers
CIGI Colliers International Group Inc. 115.89 -0.7 -0.6% 0.1 5,667.68 Finance Investment Managers
FSK FS KKR Capital Corp. 20.03 0.09 +0.45% 1.19 5,609.73 Finance Investment Managers
JHG Janus Henderson Group PLC 34.37 0.14 +0.41% 1.06 5,515.07 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 159.34 0.37 +0.23% 0.18 5,077.28 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 115.6 -2.15 -1.83% 0.25 4,677.58 Finance Investment Managers
MAIN Main Street Capital Corporation 48.75 0.1 +0.21% 0.25 4,178.64 Finance Investment Managers
TPG TPG Inc Class A 42.89 -0.16 -0.37% 0.41 3,969.72 Finance Investment Managers
AB AllianceBernstein Holding L.P. 33.85 -0.11 -0.32% 0.19 3,894.9 Finance Investment Managers
CNS Cohen & Steers, Inc. 73.31 -0.45 -0.61% 0.22 3,705.12 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 51.69 -0.36 -0.69% 0.25 3,344.86 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.36 0.29 +1.52% 1.69 3,139.75 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 44.84 -0.37 -0.82% 0.35 3,134.61 Finance Investment Managers
GBDC Golub Capital BDC, Inc. 16.39 -0.04 -0.24% 0.37 2,811.17 Finance Investment Managers
FHI Federated Hermes, Inc. Class ... 32.79 -0.26 -0.79% 0.63 2,759.28 Finance Investment Managers
IFS Intercorp Financial Services Inc. 23.26 -0.44 -1.86% 0.07 2,685.31 Finance Investment Managers
STEP StepStone Group, Inc. Class ... 37.32 -0.12 -0.32% 0.59 2,448.75 Finance Investment Managers
PSEC Prospect Capital Corporation 5.66 0.05 +0.89% 0.98 2,364.51 Finance Investment Managers
TSLX Sixth Street Specialty Lending, ... 21.23 -0.07 -0.33% 0.26 1,968.48 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 15.86 0.17 +1.08% 0.01 1,952.87 Finance Investment Managers
GSBD Goldman Sachs BDC, Inc 15.36 -0.09 -0.58% 0.86 1,723.75 Finance Investment Managers
CODI Compass Diversified Holdings 22.29 0.16 +0.72% 0.15 1,680.31 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 233.34 -2.07 -0.88% 0.03 1,663.22 Finance Investment Managers
OCSL Oaktree Specialty Lending Corporation 19.37 -0.01 -0.05% 0.41 1,576.64 Finance Investment Managers
NMFC New Mountain Finance Corporation 12.59 0.01 +0.08% 0.32 1,338.18 Finance Investment Managers
SII Sprott Inc. 46.53 1.68 +3.75% 0.54 1,203.41 Finance Investment Managers
CSWC Capital Southwest Corporation 26.2 0.21 +0.81% 0.24 1,126.11 Finance Investment Managers
BBDC Barings BDC, Inc. 9.84 0.02 +0.2% 0.2 1,042.56 Finance Investment Managers
NOAH Noah Holdings Ltd. Sponsored ... 15.1 0.08 +0.53% 0.13 997.37 Finance Investment Managers
CGBD Carlyle Secured Lending, Inc 17.63 0.07 +0.4% 0.25 895.51 Finance Investment Managers
SLRC SLR Investment Corp. 16.21 0.05 +0.31% 0.09 884.33 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 22.81 -0.65 -2.77% 0.32 861.39 Finance Investment Managers
PFLT PennantPark Floating Rate Capital ... 11.28 0.02 +0.18% 1.64 752.69 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 13.03 0.05 +0.42% 0.39 745.17 Finance Investment Managers
TRIN Trinity Capital, Inc. 14.93 0.05 +0.34% 0.23 738.71 Finance Investment Managers
CION CION Investment Corp. 12.46 0.01 +0.08% 0.27 667.72 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 17.88 0.07 +0.39% 0.26 662.66 Finance Investment Managers
FDUS Fidus Investment Corporation 19.79 0.0 0.0% 0.12 624.45 Finance Investment Managers
HPH Highest Performances Holdings Inc. ... 9.0 0.0 0.0% 0.0 518.63 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.12 -0.07 -0.49% 0.07 518.04 Finance Investment Managers
GLAD Gladstone Capital Corporation 22.14 0.06 +0.27% 0.11 481.64 Finance Investment Managers
PNNT PennantPark Investment Corporation 7.37 0.07 +0.96% 0.41 480.7 Finance Investment Managers
PX P10, Inc. Class A 8.23 -0.06 -0.72% 0.33 449.97 Finance Investment Managers
GCMG GCM Grosvenor, Inc. Class ... 9.96 0.1 +1.01% 0.14 440.46 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 11.0 0.2 +1.85% 0.01 437.04 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 156.95 0.95 +0.61% 0.03 435.21 Finance Investment Managers
TPVG TriplePoint Venture Growth BDC ... 9.4 0.24 +2.62% 0.23 355.75 Finance Investment Managers
SCM Stellus Capital Investment Corp. 14.15 -0.07 -0.49% 0.16 341.38 Finance Investment Managers
BRDG Bridge Investment Group Holdings, ... 7.98 0.24 +3.1% 0.14 332.18 Finance Investment Managers
SAR Saratoga Investment Corp. 23.41 0.04 +0.17% 0.07 320.69 Finance Investment Managers
ALTI AlTi Global, Inc. Class ... 4.43 -0.12 -2.64% 0.09 317.82 Finance Investment Managers
WHF WhiteHorse Finance, Inc. 13.08 0.14 +1.08% 0.03 304.02 Finance Investment Managers
AGBA AGBA Group Holding Limited 2.46 0.02 +0.82% 1.71 201.08 Finance Investment Managers
PTMN Portman Ridge Finance Corporation 20.49 0.18 +0.89% 0.12 190.68 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 3.15 -0.01 -0.32% 0.29 188.12 Finance Investment Managers
MFIN Medallion Financial Corp. 7.96 -0.04 -0.5% 0.04 186.08 Finance Investment Managers
MYFW First Western Financial, Inc. 18.34 0.59 +3.32% 0.03 176.45 Finance Investment Managers
MRCC Monroe Capital Corp. 7.38 -0.04 -0.54% 0.02 159.9 Finance Investment Managers
SAMG Silvercrest Asset Management Group ... 15.9 -0.04 -0.25% 0.04 150.76 Finance Investment Managers
OFS OFS Capital Corp. 9.97 0.1 +1.01% 0.04 133.58 Finance Investment Managers
WHG Westwood Holdings Group, Inc. 12.35 0.08 +0.65% 0.0 115.02 Finance Investment Managers
SSSS SuRo Capital Corp. 4.46 0.15 +3.48% 0.25 104.16 Finance Investment Managers
GECC Great Elm Capital Corp 10.31 -0.03 -0.31% 0.03 97.43 Finance Investment Managers
AC Associated Capital Group, Inc. ... 34.22 -0.16 -0.47% 0.0 84.22 Finance Investment Managers
LRFC Logan Ridge Finance Corporation 22.55 0.07 +0.31% 0.0 60.34 Finance Investment Managers
GEG Great Elm Group, Inc. 1.83 0.03 +1.67% 0.0 58.33 Finance Investment Managers
HNNA Hennessy Advisors, Inc. 7.24 -0.03 -0.41% 0.01 55.59 Finance Investment Managers
TURN 180 Degree Capital Corp 3.86 0.02 +0.39% 0.02 38.65 Finance Investment Managers
RAND Rand Capital Corporation 14.95 0.59 +4.11% 0.0 38.59 Finance Investment Managers
HYW Hywin Holdings Ltd. Sponsored ... 0.8 0.06 +8.28% 0.01 22.26 Finance Investment Managers
MEGL Magic Empire Global Ltd. 0.73 0.04 +5.8% 0.48 14.79 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.91 0.03 +2.99% 0.01 13.06 Finance Investment Managers
BENF Beneficient Class A 3.86 -0.14 -3.5% 0.09 12.44 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 1.03 -0.23 -18.25% 0.54 9.42 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.22 -0.02 -1.61% 0.02 9.17 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.95 0.0 +0.11% 0.0 9.11 Finance Investment Managers