| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PGR
Progressive Corporation
|
209.22 |
2.21 |
+1.07% |
2.01 |
122,539.81 |
Finance |
Multi-Line Insurance |
|
AIG
American International Group, Inc.
|
80.54 |
1.8 |
+2.29% |
6.78 |
53,451.82 |
Finance |
Multi-Line Insurance |
|
MET
MetLife, Inc.
|
74.22 |
0.75 |
+1.02% |
2.5 |
52,779.58 |
Finance |
Multi-Line Insurance |
|
AFL
Aflac Incorporated
|
88.37 |
1.23 |
+1.41% |
2.3 |
50,213.82 |
Finance |
Multi-Line Insurance |
|
MFC
Manulife Financial Corporation
|
26.69 |
0.3 |
+1.14% |
2.17 |
48,196.75 |
Finance |
Multi-Line Insurance |
|
ACGL
Arch Capital Group Ltd.
|
100.99 |
2.17 |
+2.2% |
1.48 |
37,921.16 |
Finance |
Multi-Line Insurance |
|
HIG
Hartford Financial Services Group, ...
|
103.17 |
1.0 |
+0.98% |
3.41 |
30,513.08 |
Finance |
Multi-Line Insurance |
|
SLF
Sun Life Financial Inc.
|
51.7 |
0.2 |
+0.39% |
0.41 |
30,144.64 |
Finance |
Multi-Line Insurance |
|
CINF
Cincinnati Financial Corporation
|
120.06 |
1.54 |
+1.3% |
0.46 |
18,796.4 |
Finance |
Multi-Line Insurance |
|
AEG
Aegon Ltd. Sponsored ADR
|
6.88 |
0.06 |
+0.88% |
2.4 |
14,512.88 |
Finance |
Multi-Line Insurance |
|
RGA
Reinsurance Group of America, ...
|
212.37 |
2.14 |
+1.02% |
0.28 |
13,972.25 |
Finance |
Multi-Line Insurance |
|
CNA
CNA Financial Corporation
|
45.28 |
0.68 |
+1.53% |
0.13 |
12,283.65 |
Finance |
Multi-Line Insurance |
|
UNM
Unum Group
|
53.09 |
0.32 |
+0.61% |
0.86 |
10,054.35 |
Finance |
Multi-Line Insurance |
|
AIZ
Assurant, Inc.
|
175.6 |
0.12 |
+0.07% |
0.37 |
9,128.71 |
Finance |
Multi-Line Insurance |
|
KNSL
Kinsale Capital Group, Inc.
|
390.92 |
7.05 |
+1.84% |
0.14 |
9,099.22 |
Finance |
Multi-Line Insurance |
|
GL
Globe Life Inc.
|
86.07 |
2.13 |
+2.54% |
2.3 |
7,941.65 |
Finance |
Multi-Line Insurance |
|
RLI
RLI Corp.
|
148.77 |
1.31 |
+0.89% |
0.21 |
6,800.26 |
Finance |
Multi-Line Insurance |
|
AXS
Axis Capital Holdings Limited
|
71.48 |
0.83 |
+1.17% |
0.52 |
6,051.49 |
Finance |
Multi-Line Insurance |
|
FG
F&G Annuities & Life ...
|
42.76 |
2.02 |
+4.96% |
0.13 |
5,393.71 |
Finance |
Multi-Line Insurance |
|
ACT
Enact Holdings Inc
|
31.51 |
-0.02 |
-0.06% |
0.23 |
4,956.28 |
Finance |
Multi-Line Insurance |
|
ESGR
Enstar Group Limited
|
310.0 |
1.08 |
+0.35% |
0.05 |
4,721.1 |
Finance |
Multi-Line Insurance |
|
WTM
White Mountains Insurance Group ...
|
1764.57 |
28.25 |
+1.63% |
0.01 |
4,527.42 |
Finance |
Multi-Line Insurance |
|
CNO
CNO Financial Group, Inc.
|
28.9 |
0.09 |
+0.31% |
0.65 |
3,128.7 |
Finance |
Multi-Line Insurance |
|
GNW
Genworth Financial, Inc. Class ...
|
6.68 |
0.09 |
+1.37% |
2.34 |
2,923.98 |
Finance |
Multi-Line Insurance |
|
FIHL
Fidelis Insurance Holdings Ltd.
|
18.53 |
0.08 |
+0.43% |
0.24 |
2,180.44 |
Finance |
Multi-Line Insurance |
|
BRP
Baldwin Insurance Group, Inc. ...
|
32.66 |
0.15 |
+0.46% |
0.69 |
2,160.19 |
Finance |
Multi-Line Insurance |
|
SKWD
Skyward Specialty Insurance Group, ...
|
36.53 |
0.27 |
+0.74% |
0.21 |
1,645.86 |
Finance |
Multi-Line Insurance |
|
TRUP
Trupanion, Inc.
|
30.24 |
-2.58 |
-7.86% |
0.99 |
1,270.7 |
Finance |
Multi-Line Insurance |
|
HG
Hamilton Insurance Group, Ltd. ...
|
16.82 |
0.18 |
+1.08% |
0.38 |
955.61 |
Finance |
Multi-Line Insurance |
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
44.51 |
-0.19 |
-0.43% |
0.01 |
749.32 |
Finance |
Multi-Line Insurance |
|
SLQT
SelectQuote Inc
|
2.88 |
-0.17 |
-5.57% |
0.95 |
487.18 |
Finance |
Multi-Line Insurance |
|
DGICA
Donegal Group Inc. Class ...
|
13.35 |
0.02 |
+0.15% |
0.04 |
371.35 |
Finance |
Multi-Line Insurance |
|
NODK
NI Holdings, Inc.
|
16.09 |
-0.09 |
-0.56% |
0.01 |
331.93 |
Finance |
Multi-Line Insurance |
|
JRVR
James River Group Holdings ...
|
8.2 |
0.12 |
+1.49% |
0.5 |
310.17 |
Finance |
Multi-Line Insurance |
|
KFS
Kingsway Financial Services Inc
|
7.95 |
-0.04 |
-0.5% |
0.03 |
221.98 |
Finance |
Multi-Line Insurance |
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.5 |
0.0 |
0.0% |
0.3 |
198.47 |
Finance |
Multi-Line Insurance |
|
DGICB
Donegal Group Inc. Class ...
|
12.6 |
0.24 |
+1.94% |
0.0 |
70.27 |
Finance |
Multi-Line Insurance |
|
ICCH
ICC Holdings, Inc.
|
16.0 |
0.15 |
+0.95% |
0.0 |
50.29 |
Finance |
Multi-Line Insurance |
|
AAME
Atlantic American Corporation
|
1.71 |
0.0 |
0.0% |
0.0 |
34.88 |
Finance |
Multi-Line Insurance |
