Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
CBRE CBRE Group, Inc. Class ... 91.27 -0.78 -0.85% 1.47 28,003.87 Finance Real Estate Development
BEKE KE Holdings, Inc. Sponsored ... 19.47 0.33 +1.72% 21.55 23,216.57 Finance Real Estate Development
JLL Jones Lang LaSalle Incorporated 206.2 -1.34 -0.65% 0.18 9,806.98 Finance Real Estate Development
FSV FirstService Corp 148.62 -0.55 -0.37% 0.07 6,683.65 Finance Real Estate Development
HGV Hilton Grand Vacations, Inc. 42.0 -0.69 -1.62% 0.66 4,355.54 Finance Real Estate Development
JOE St. Joe Company 58.22 -0.04 -0.07% 0.2 3,399.9 Finance Real Estate Development
HHH Howard Hughes Holdings Inc. 67.55 -0.09 -0.13% 0.22 3,395.02 Finance Real Estate Development
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 36.99 0.11 +0.3% 0.04 3,264.32 Finance Real Estate Development
CWK Cushman & Wakefield Plc 11.72 0.07 +0.6% 1.84 2,684.43 Finance Real Estate Development
EXPI eXp World Holdings, Inc. 12.3 -0.57 -4.43% 1.01 1,904.61 Finance Real Estate Development
FOR Forestar Group Inc. 34.97 0.6 +1.75% 0.16 1,769.58 Finance Real Estate Development
NMRK Newmark Group, Inc. Class ... 11.22 0.3 +2.75% 2.47 1,696.55 Finance Real Estate Development
OPEN Opendoor Technologies Inc 2.41 -0.02 -1.03% 9.64 1,666.7 Finance Real Estate Development
KW Kennedy-Wilson Holdings, Inc. 10.4 -0.07 -0.67% 0.77 1,430.29 Finance Real Estate Development
MMI Marcus & Millichap, Inc. 35.54 0.25 +0.71% 0.07 1,374.53 Finance Real Estate Development
RDFN Redfin Corporation 7.53 -0.12 -1.57% 1.9 899.62 Finance Real Estate Development
IRS IRSA Inversiones y Representaciones ... 11.19 -0.05 -0.44% 0.1 838.46 Finance Real Estate Development
HOUS Anywhere Real Estate Inc. 5.42 -0.18 -3.21% 1.07 602.2 Finance Real Estate Development
FRPH FRP Holdings Inc 30.08 0.06 +0.2% 0.02 572.12 Finance Real Estate Development
TRC Tejon Ranch Co. 17.98 0.14 +0.78% 0.14 481.82 Finance Real Estate Development
MLP Maui Land & Pineapple ... 23.3 0.28 +1.22% 0.04 458.77 Finance Real Estate Development
NLOP Net Lease Office Properties 24.89 0.84 +3.49% 0.2 368.0 Finance Real Estate Development
LPA Logistic Properties of the ... 9.9 -0.29 -2.85% 0.01 313.93 Finance Real Estate Development
SKYH Sky Harbour Group Corp. ... 12.18 0.18 +1.5% 0.03 299.72 Finance Real Estate Development
ARL American Realty Investors, Inc. 13.82 0.0 0.0% 0.0 223.22 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.18 0.01 +0.32% 0.05 220.56 Finance Real Estate Development
OZ Belpointe PREP LLC Class ... 60.0 0.98 +1.66% 0.0 217.9 Finance Real Estate Development
PINE Alpine Income Property Trust, ... 15.84 -0.02 -0.13% 0.02 215.79 Finance Real Estate Development
CDZI Cadiz Inc. 3.11 0.11 +3.67% 0.33 210.84 Finance Real Estate Development
STRS Stratus Properties Inc. 24.75 0.05 +0.2% 0.0 199.9 Finance Real Estate Development
RMAX RE/MAX Holdings, Inc. Class ... 9.7 -0.2 -2.02% 0.18 182.87 Finance Real Estate Development
MAMO Massimo Group 3.8 -0.12 -3.06% 0.04 156.94 Finance Real Estate Development
DOUG Douglas Elliman Inc. 1.34 -0.07 -4.96% 0.4 122.5 Finance Real Estate Development
AXR AMREP Corporation 20.99 0.25 +1.21% 0.0 110.64 Finance Real Estate Development
BEEP Mobile Infrastructure Corp 3.5 -0.1 -2.78% 0.02 108.15 Finance Real Estate Development
LRE Lead Real Estate Co., ... 4.52 0.72 +18.94% 0.01 61.66 Finance Real Estate Development
VCSA Vacasa, Inc. Class A 4.16 -0.5 -10.81% 0.19 60.19 Finance Real Estate Development
RFL Rafael Holdings, Inc. Class ... 1.6 0.01 +0.63% 0.01 38.08 Finance Real Estate Development
LUXH LuxUrban Hotels Inc. 0.5 0.1 +24.67% 1.45 22.21 Finance Real Estate Development
XIN Xinyuan Real Estate Co. ... 3.97 1.12 +39.48% 0.78 21.59 Finance Real Estate Development
MDJH MDJM Ltd 1.25 0.14 +12.61% 1.8 14.59 Finance Real Estate Development
OMH Ohmyhome Limited 0.55 0.02 +4.36% 0.55 12.48 Finance Real Estate Development
TPHS Trinity Place Holdings Inc. 0.14 0.0 +0.36% 3.21 9.01 Finance Real Estate Development
SGD Safe and Green Development ... 0.53 0.03 +6.11% 1.41 8.35 Finance Real Estate Development
FLJ FLJ Group Limited Sponsored ... 1.55 1.07 +222.98% 56.81 6.69 Finance Real Estate Development
GBR New Concept Energy, Inc. 1.26 -0.04 -3.07% 0.03 6.47 Finance Real Estate Development
AEI Alset Inc. 0.51 0.0 +0.35% 0.06 4.73 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 4.39 0.06 +1.39% 0.02 3.5 Finance Real Estate Development
UK Ucommune International Ltd. Class ... 2.17 0.08 +3.83% 0.78 1.33 Finance Real Estate Development