Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
SNY
Sanofi Sponsored ADR
|
48.67 |
-0.15 |
-0.31% |
0.84 |
123,267.73 |
Health Technology |
Biotechnology |
GILD
Gilead Sciences, Inc.
|
67.72 |
-0.14 |
-0.21% |
3.58 |
84,369.17 |
Health Technology |
Biotechnology |
MRNA
Moderna, Inc.
|
132.9 |
0.22 |
+0.17% |
2.72 |
50,932.56 |
Health Technology |
Biotechnology |
BNTX
BioNTech SE Sponsored ADR
|
90.61 |
-2.37 |
-2.55% |
0.47 |
21,540.33 |
Health Technology |
Biotechnology |
ILMN
Illumina, Inc.
|
111.07 |
-3.39 |
-2.96% |
1.04 |
17,693.45 |
Health Technology |
Biotechnology |
BMRN
BioMarin Pharmaceutical Inc.
|
77.56 |
0.59 |
+0.77% |
3.43 |
14,727.08 |
Health Technology |
Biotechnology |
TECH
Bio-Techne Corporation
|
83.8 |
0.97 |
+1.16% |
1.38 |
13,206.38 |
Health Technology |
Biotechnology |
ELAN
Elanco Animal Health, Inc.
|
17.19 |
0.21 |
+1.24% |
5.54 |
8,494.98 |
Health Technology |
Biotechnology |
PCVX
Vaxcyte, Inc.
|
74.57 |
-0.88 |
-1.17% |
0.69 |
8,112.86 |
Health Technology |
Biotechnology |
BPMC
Blueprint Medicines Corp.
|
104.96 |
-1.68 |
-1.58% |
0.42 |
6,572.27 |
Health Technology |
Biotechnology |
HALO
Halozyme Therapeutics, Inc.
|
44.71 |
-0.68 |
-1.5% |
1.1 |
5,690.42 |
Health Technology |
Biotechnology |
BBIO
BridgeBio Pharma, Inc.
|
30.09 |
-0.95 |
-3.06% |
2.25 |
5,630.72 |
Health Technology |
Biotechnology |
CRSP
CRISPR Therapeutics AG
|
56.22 |
0.55 |
+0.99% |
1.08 |
4,774.1 |
Health Technology |
Biotechnology |
KRYS
Krystal Biotech, Inc.
|
164.1 |
0.32 |
+0.2% |
0.18 |
4,686.44 |
Health Technology |
Biotechnology |
IMVT
Immunovant Inc
|
30.7 |
-0.78 |
-2.48% |
0.73 |
4,460.49 |
Health Technology |
Biotechnology |
ALPN
Alpine Immune Sciences, Inc.
|
64.97 |
0.01 |
+0.02% |
4.29 |
4,456.78 |
Health Technology |
Biotechnology |
NUVL
Nuvalent, Inc. Class A
|
70.88 |
-1.76 |
-2.42% |
0.35 |
4,190.49 |
Health Technology |
Biotechnology |
AXSM
Axsome Therapeutics, Inc.
|
76.54 |
-0.81 |
-1.05% |
0.48 |
3,635.33 |
Health Technology |
Biotechnology |
ALVO
Alvotech
|
13.5 |
0.0 |
0.0% |
0.04 |
3,602.09 |
Health Technology |
Biotechnology |
SWTX
Springworks Therapeutics, Inc.
|
44.84 |
0.07 |
+0.16% |
0.63 |
3,322.04 |
Health Technology |
Biotechnology |
SMMT
Summit Therapeutics Inc
|
4.44 |
-0.07 |
-1.55% |
1.18 |
3,116.79 |
Health Technology |
Biotechnology |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
24.77 |
-0.23 |
-0.92% |
0.71 |
3,076.44 |
Health Technology |
Biotechnology |
OLK
Olink Holding AB Sponsored ...
|
23.95 |
0.0 |
0.0% |
0.14 |
2,978.01 |
Health Technology |
Biotechnology |
DNLI
Denali Therapeutics Inc.
|
20.51 |
0.27 |
+1.33% |
0.75 |
2,924.91 |
Health Technology |
Biotechnology |
ACLX
Arcellx, Inc.
|
53.62 |
0.83 |
+1.57% |
0.44 |
2,868.81 |
Health Technology |
Biotechnology |
MOR
MorphoSys AG Sponsored ADR
|
19.0 |
-0.34 |
-1.76% |
0.45 |
2,866.45 |
Health Technology |
Biotechnology |
IOVA
Iovance Biotherapeutics Inc
|
10.24 |
-0.19 |
-1.82% |
4.51 |
2,865.49 |
Health Technology |
Biotechnology |
RNA
Avidity Biosciences Inc
|
29.5 |
0.78 |
+2.72% |
0.9 |
2,821.28 |
Health Technology |
Biotechnology |
TWST
Twist Bioscience Corp.
|
47.01 |
0.51 |
+1.1% |
0.65 |
2,737.2 |
Health Technology |
Biotechnology |
TXG
10x Genomics Inc Class ...
|
25.01 |
-0.58 |
-2.27% |
1.57 |
2,642.35 |
Health Technology |
Biotechnology |
IMCR
Immunocore Holdings Plc Shs ...
|
53.29 |
-0.96 |
-1.77% |
0.79 |
2,600.1 |
Health Technology |
Biotechnology |
MRUS
Merus N.V.
|
43.91 |
-1.11 |
-2.47% |
0.49 |
2,576.97 |
Health Technology |
Biotechnology |
NTLA
Intellia Therapeutics, Inc.
|
26.22 |
0.05 |
+0.19% |
1.09 |
2,529.59 |
Health Technology |
Biotechnology |
JANX
Janux Therapeutics, Inc.
|
47.1 |
-0.41 |
-0.86% |
0.7 |
2,442.17 |
Health Technology |
Biotechnology |
RYTM
Rhythm Pharmaceuticals, Inc.
|
37.96 |
-1.21 |
-3.09% |
0.75 |
2,314.53 |
Health Technology |
Biotechnology |
VERA
Vera Therapeutics, Inc. Class ...
|
41.39 |
-0.55 |
-1.31% |
0.45 |
2,273.01 |
Health Technology |
Biotechnology |
APGE
Apogee Therapeutics, Inc.
|
50.31 |
-3.44 |
-6.4% |
0.44 |
2,262.41 |
Health Technology |
Biotechnology |
GERN
Geron Corporation
|
3.81 |
-0.09 |
-2.31% |
6.92 |
2,259.84 |
Health Technology |
Biotechnology |
DYN
Dyne Therapeutics Inc
|
27.68 |
-1.07 |
-3.72% |
1.32 |
2,245.02 |
Health Technology |
Biotechnology |
ARVN
Arvinas, Inc.
|
32.68 |
0.57 |
+1.78% |
0.54 |
2,236.35 |
Health Technology |
Biotechnology |
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.46 |
0.01 |
+0.04% |
1.15 |
2,201.68 |
Health Technology |
Biotechnology |
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
9.42 |
-0.09 |
-0.95% |
4.74 |
2,167.61 |
Health Technology |
Biotechnology |
KYMR
Kymera Therapeutics, Inc.
|
34.95 |
-0.65 |
-1.83% |
0.49 |
2,144.47 |
Health Technology |
Biotechnology |
ADMA
ADMA Biologics, Inc.
|
9.21 |
0.15 |
+1.66% |
3.63 |
2,134.96 |
Health Technology |
Biotechnology |
RCKT
Rocket Pharmaceuticals, Inc.
|
22.62 |
-0.78 |
-3.33% |
0.56 |
2,053.49 |
Health Technology |
Biotechnology |
BEAM
Beam Therapeutics, Inc.
|
24.62 |
0.83 |
+3.49% |
1.33 |
2,026.5 |
Health Technology |
Biotechnology |
CGON
CG Oncology, Inc.
|
29.98 |
-0.99 |
-3.2% |
0.6 |
1,997.87 |
Health Technology |
Biotechnology |
GLPG
Galapagos NV Sponsored ADR
|
29.63 |
0.08 |
+0.27% |
0.14 |
1,952.53 |
Health Technology |
Biotechnology |
SANA
Sana Biotechnology, Inc.
|
8.73 |
0.18 |
+2.11% |
1.26 |
1,933.72 |
Health Technology |
Biotechnology |
ZLAB
Zai Lab Ltd. Sponsored ...
|
19.4 |
-0.53 |
-2.66% |
0.46 |
1,924.65 |
Health Technology |
Biotechnology |
NVAX
Novavax, Inc.
|
13.01 |
-1.39 |
-9.65% |
13.91 |
1,826.65 |
Health Technology |
Biotechnology |
INBX
Inhibrx Inc
|
34.7 |
0.21 |
+0.61% |
0.97 |
1,818.35 |
Health Technology |
Biotechnology |
PTGX
Protagonist Therapeutics, Inc.
|
30.74 |
-1.2 |
-3.76% |
0.44 |
1,802.97 |
Health Technology |
Biotechnology |
SNDX
Syndax Pharmaceuticals Inc
|
20.29 |
-0.63 |
-3.01% |
0.96 |
1,724.39 |
Health Technology |
Biotechnology |
EWTX
Edgewise Therapeutics, Inc.
|
18.11 |
-0.07 |
-0.39% |
0.53 |
1,691.45 |
Health Technology |
Biotechnology |
KURA
Kura Oncology, Inc.
|
22.17 |
-0.81 |
-3.52% |
0.58 |
1,688.92 |
Health Technology |
Biotechnology |
RCUS
Arcus Biosciences, Inc.
|
16.9 |
-0.56 |
-3.21% |
0.53 |
1,537.11 |
Health Technology |
Biotechnology |
SYRE
Spyre Therapeutics, Inc
|
37.8 |
0.0 |
0.0% |
0.31 |
1,522.71 |
Health Technology |
Biotechnology |
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
11.32 |
0.22 |
+1.98% |
1.66 |
1,503.65 |
Health Technology |
Biotechnology |
DVAX
Dynavax Technologies Corporation
|
11.11 |
-0.17 |
-1.51% |
1.95 |
1,454.21 |
Health Technology |
Biotechnology |
XNCR
Xencor, Inc.
|
23.03 |
0.57 |
+2.54% |
0.66 |
1,420.09 |
Health Technology |
Biotechnology |
VIR
Vir Biotechnology, Inc.
|
9.73 |
-0.2 |
-2.01% |
0.64 |
1,323.85 |
Health Technology |
Biotechnology |
FDMT
4D Molecular Therapeutics, Inc.
|
25.34 |
-0.3 |
-1.17% |
0.44 |
1,310.16 |
Health Technology |
Biotechnology |
BCRX
BioCryst Pharmaceuticals, Inc.
|
6.28 |
-0.19 |
-2.94% |
4.38 |
1,296.05 |
Health Technology |
Biotechnology |
ANIP
ANI Pharmaceuticals, Inc.
|
61.43 |
-2.34 |
-3.67% |
0.15 |
1,287.67 |
Health Technology |
Biotechnology |
PRTA
Prothena Corp. Plc
|
22.52 |
-0.87 |
-3.72% |
0.42 |
1,210.94 |
Health Technology |
Biotechnology |
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.39 |
0.32 |
+7.86% |
2.03 |
1,167.42 |
Health Technology |
Biotechnology |
IMTX
Immatics N.V.
|
10.96 |
0.15 |
+1.39% |
0.29 |
1,128.72 |
Health Technology |
Biotechnology |
SAVA
Cassava Sciences, Inc.
|
23.12 |
1.56 |
+7.24% |
0.77 |
1,109.21 |
Health Technology |
Biotechnology |
ELVN
Enliven Therapeutics, Inc.
|
23.04 |
-0.77 |
-3.23% |
0.39 |
1,083.73 |
Health Technology |
Biotechnology |
ABCL
AbCellera Biologics, Inc.
|
3.64 |
-0.14 |
-3.7% |
1.04 |
1,070.36 |
Health Technology |
Biotechnology |
SRRK
Scholar Rock Holding Corp.
|
12.49 |
-1.83 |
-12.78% |
2.03 |
996.13 |
Health Technology |
Biotechnology |
TYRA
Tyra Bioscience, Inc
|
18.26 |
-0.84 |
-4.4% |
0.11 |
959.38 |
Health Technology |
Biotechnology |
PLRX
Pliant Therapeutics, Inc.
|
15.27 |
-0.34 |
-2.18% |
0.37 |
921.18 |
Health Technology |
Biotechnology |
RLAY
Relay Therapeutics, Inc.
|
6.64 |
0.13 |
+2.0% |
1.51 |
881.4 |
Health Technology |
Biotechnology |
ZNTL
Zentalis Pharmaceuticals, Inc.
|
12.07 |
0.11 |
+0.92% |
0.49 |
857.13 |
Health Technology |
Biotechnology |
PRME
Prime Medicine, Inc.
|
7.08 |
0.04 |
+0.57% |
0.61 |
849.82 |
Health Technology |
Biotechnology |
MESO
Mesoblast Limited Sponsored ADR
|
7.35 |
0.33 |
+4.7% |
0.18 |
838.81 |
Health Technology |
Biotechnology |
IMNM
Immunome, Inc.
|
13.83 |
-0.57 |
-3.96% |
0.7 |
829.37 |
Health Technology |
Biotechnology |
AUPH
Aurinia Pharmaceuticals Inc.
|
5.76 |
-0.01 |
-0.17% |
2.33 |
823.79 |
Health Technology |
Biotechnology |
NUVB
Nuvation Bio, Inc. Class ...
|
3.32 |
-0.09 |
-2.64% |
0.82 |
820.61 |
Health Technology |
Biotechnology |
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
21.36 |
-0.82 |
-3.7% |
0.12 |
813.24 |
Health Technology |
Biotechnology |
CRGX
CARGO Therapeutics, Inc.
|
20.42 |
-0.92 |
-4.31% |
0.15 |
804.06 |
Health Technology |
Biotechnology |
TNGX
Tango Therapeutics, Inc.
|
7.52 |
-0.27 |
-3.47% |
0.43 |
803.48 |
Health Technology |
Biotechnology |
IRON
Disc Medicine, Inc.
|
32.18 |
0.26 |
+0.81% |
0.38 |
795.54 |
Health Technology |
Biotechnology |
HLVX
HilleVax, Inc
|
15.84 |
0.27 |
+1.73% |
0.11 |
787.58 |
Health Technology |
Biotechnology |
WVE
Wave Life Sciences Ltd.
|
6.26 |
0.36 |
+6.1% |
1.1 |
766.6 |
Health Technology |
Biotechnology |
HUMA
Humacyte, Inc.
|
6.33 |
-0.09 |
-1.4% |
3.64 |
753.8 |
Health Technology |
Biotechnology |
DNTH
Dianthus Therapeutics, Inc.
|
25.63 |
-0.62 |
-2.36% |
0.09 |
752.23 |
Health Technology |
Biotechnology |
PRTC
PureTech Health PLC Sponsored ...
|
27.65 |
-1.03 |
-3.6% |
0.0 |
747.69 |
Health Technology |
Biotechnology |
ALXO
ALX Oncology Holdings, Inc.
|
14.21 |
-0.45 |
-3.07% |
0.2 |
740.34 |
Health Technology |
Biotechnology |
STOK
Stoke Therapeutics, Inc.
|
13.9 |
-0.13 |
-0.93% |
0.47 |
724.47 |
Health Technology |
Biotechnology |
COGT
Cogent Biosciences, Inc.
|
7.44 |
-0.03 |
-0.4% |
0.79 |
711.36 |
Health Technology |
Biotechnology |
LYEL
Lyell Immunopharma, Inc.
|
2.74 |
-0.04 |
-1.44% |
1.06 |
698.53 |
Health Technology |
Biotechnology |
LBPH
Longboard Pharmaceuticals, Inc.
|
20.69 |
0.18 |
+0.88% |
0.19 |
695.38 |
Health Technology |
Biotechnology |
ANAB
AnaptysBio, Inc.
|
25.07 |
-0.4 |
-1.57% |
0.19 |
684.88 |
Health Technology |
Biotechnology |
KYTX
Kyverna Therapeutics, Inc.
|
15.42 |
0.17 |
+1.11% |
0.28 |
664.84 |
Health Technology |
Biotechnology |
EXAI
Exscientia Plc Sponsored ADR
|
5.2 |
0.07 |
+1.36% |
0.95 |
655.82 |
Health Technology |
Biotechnology |
ITOS
iTeos Therapeutics, Inc.
|
18.05 |
0.15 |
+0.84% |
0.34 |
652.02 |
Health Technology |
Biotechnology |
MLYS
Mineralys Therapeutics, Inc.
|
13.0 |
-0.15 |
-1.14% |
0.05 |
645.43 |
Health Technology |
Biotechnology |
VALN
Valneva SE Sponsored ADR
|
8.88 |
0.07 |
+0.74% |
0.01 |
618.39 |
Health Technology |
Biotechnology |
CABA
Cabaletta Bio, Inc.
|
12.35 |
-0.27 |
-2.14% |
0.94 |
596.22 |
Health Technology |
Biotechnology |
AVTE
Aerovate Therapeutics, Inc.
|
20.57 |
-1.34 |
-6.12% |
0.14 |
592.59 |
Health Technology |
Biotechnology |
CDMO
Avid Bioservices, Inc.
|
9.12 |
-0.08 |
-0.87% |
2.3 |
578.94 |
Health Technology |
Biotechnology |
TSHA
Taysha Gene Therapies, Inc.
|
3.09 |
-0.05 |
-1.59% |
0.97 |
577.89 |
Health Technology |
Biotechnology |
ENGN
enGene Holdings Inc.
|
12.98 |
-1.21 |
-8.53% |
0.01 |
572.2 |
Health Technology |
Biotechnology |
ALT
Altimmune, Inc.
|
8.01 |
-0.89 |
-10.0% |
4.04 |
567.93 |
Health Technology |
Biotechnology |
CMPS
COMPASS Pathways Plc Sponsored ...
|
7.84 |
-0.15 |
-1.88% |
0.34 |
536.11 |
Health Technology |
Biotechnology |
ADPT
Adaptive Biotechnologies Corp.
|
3.61 |
-0.11 |
-2.96% |
1.57 |
532.0 |
Health Technology |
Biotechnology |
ALEC
Alector, Inc.
|
5.44 |
-0.05 |
-0.91% |
0.54 |
524.33 |
Health Technology |
Biotechnology |
ABSI
Absci Corporation
|
4.62 |
-0.12 |
-2.64% |
0.55 |
521.88 |
Health Technology |
Biotechnology |
TRDA
Entrada Therapeutics Inc
|
14.99 |
0.04 |
+0.27% |
0.1 |
506.05 |
Health Technology |
Biotechnology |
MXCT
MaxCyte, Inc.
|
4.67 |
-0.13 |
-2.71% |
0.27 |
488.22 |
Health Technology |
Biotechnology |
HRTX
Heron Therapeutics Inc
|
3.2 |
-0.02 |
-0.62% |
3.16 |
482.09 |
Health Technology |
Biotechnology |
URGN
UroGen Pharma Ltd.
|
13.22 |
0.01 |
+0.08% |
0.23 |
477.64 |
Health Technology |
Biotechnology |
ALLO
Allogene Therapeutics, Inc.
|
2.77 |
-0.24 |
-7.97% |
2.51 |
473.26 |
Health Technology |
Biotechnology |
LRMR
Larimar Therapeutics, Inc.
|
7.38 |
-0.05 |
-0.67% |
0.28 |
470.84 |
Health Technology |
Biotechnology |
RNAC
Cartesian Therapeutics, Inc.
|
26.43 |
0.09 |
+0.34% |
0.03 |
470.35 |
Health Technology |
Biotechnology |
VERV
Verve Therapeutics, Inc.
|
5.98 |
-0.4 |
-6.27% |
2.19 |
469.72 |
Health Technology |
Biotechnology |
EDIT
Editas Medicine, Inc.
|
5.62 |
-0.27 |
-4.58% |
1.74 |
462.18 |
Health Technology |
Biotechnology |
NKTX
Nkarta, Inc.
|
6.53 |
-0.29 |
-4.25% |
0.5 |
460.15 |
Health Technology |
Biotechnology |
VYGR
Voyager Therapeutics, Inc.
|
8.43 |
-0.2 |
-2.32% |
0.53 |
458.54 |
Health Technology |
Biotechnology |
MREO
Mereo BioPharma Group plc ...
|
3.2 |
-0.07 |
-2.14% |
0.44 |
448.57 |
Health Technology |
Biotechnology |
FATE
Fate Therapeutics, Inc.
|
3.9 |
-0.24 |
-5.8% |
1.34 |
443.94 |
Health Technology |
Biotechnology |
TCRX
TScan Therapeutics, Inc.
|
8.98 |
0.08 |
+0.9% |
0.18 |
436.3 |
Health Technology |
Biotechnology |
NGNE
Neurogene Inc.
|
33.31 |
-0.41 |
-1.22% |
0.05 |
432.37 |
Health Technology |
Biotechnology |
PEPG
PepGen Inc.
|
13.16 |
-0.49 |
-3.59% |
0.04 |
426.61 |
Health Technology |
Biotechnology |
REPL
Replimune Group, Inc.
|
6.44 |
-0.28 |
-4.17% |
0.96 |
395.34 |
Health Technology |
Biotechnology |
CCCC
C4 Therapeutics, Inc.
|
5.68 |
-0.29 |
-4.86% |
1.26 |
390.82 |
Health Technology |
Biotechnology |
TRML
Tourmaline Bio, Inc.
|
15.04 |
0.04 |
+0.27% |
0.18 |
385.72 |
Health Technology |
Biotechnology |
ZURA
Zura Bio Limited Class ...
|
6.05 |
0.05 |
+0.83% |
0.44 |
385.29 |
Health Technology |
Biotechnology |
AVXL
Anavex Life Sciences Corp.
|
4.55 |
0.05 |
+1.11% |
0.94 |
385.12 |
Health Technology |
Biotechnology |
TERN
Terns Pharmaceuticals, Inc.
|
5.9 |
-0.24 |
-3.91% |
0.38 |
381.6 |
Health Technology |
Biotechnology |
STTK
Shattuck Labs, Inc.
|
7.92 |
0.08 |
+0.96% |
0.48 |
376.37 |
Health Technology |
Biotechnology |
FBLG
FibroBiologics, Inc.
|
11.35 |
-0.45 |
-3.81% |
0.06 |
371.36 |
Health Technology |
Biotechnology |
NAUT
Nautilus Biotechnolgy, Inc.
|
2.95 |
0.03 |
+1.03% |
0.09 |
369.53 |
Health Technology |
Biotechnology |
LXEO
Lexeo Therapeutics, Inc.
|
13.85 |
-0.17 |
-1.21% |
0.05 |
369.04 |
Health Technology |
Biotechnology |
MGTX
MeiraGTx Holdings Plc
|
5.71 |
0.03 |
+0.53% |
0.07 |
367.19 |
Health Technology |
Biotechnology |
CTNM
Contineum Therapeutics, Inc. Class ...
|
15.5 |
0.54 |
+3.61% |
0.06 |
362.66 |
Health Technology |
Biotechnology |
QTTB
Q32 Bio Inc
|
30.36 |
-0.64 |
-2.06% |
0.06 |
362.56 |
Health Technology |
Biotechnology |
AURA
Aura Biosciences Inc
|
7.27 |
0.07 |
+0.97% |
0.2 |
360.18 |
Health Technology |
Biotechnology |
IMMP
Immutep Ltd Sponsored ADR
|
2.96 |
0.04 |
+1.37% |
0.13 |
351.9 |
Health Technology |
Biotechnology |
PGEN
Precigen Inc
|
1.38 |
-0.02 |
-1.43% |
0.54 |
348.34 |
Health Technology |
Biotechnology |
SLDB
Solid Biosciences Inc.
|
8.95 |
-0.35 |
-3.76% |
0.21 |
343.5 |
Health Technology |
Biotechnology |
CADL
Candel Therapeutics, Inc.
|
11.5 |
-1.2 |
-9.45% |
0.84 |
342.06 |
Health Technology |
Biotechnology |
GUTS
Fractyl Health, Inc.
|
7.06 |
0.37 |
+5.53% |
0.28 |
338.15 |
Health Technology |
Biotechnology |
ANRO
Alto Neuroscience, Inc.
|
12.47 |
-0.35 |
-2.73% |
0.09 |
335.24 |
Health Technology |
Biotechnology |
MRSN
Mersana Therapeutics, Inc.
|
2.73 |
0.15 |
+5.81% |
2.51 |
334.05 |
Health Technology |
Biotechnology |
VTYX
Ventyx Biosciences, Inc.
|
4.73 |
-0.25 |
-5.02% |
0.51 |
333.46 |
Health Technology |
Biotechnology |
PSTX
Poseida Therapeutics, Inc.
|
3.19 |
-0.16 |
-4.63% |
0.52 |
309.29 |
Health Technology |
Biotechnology |
KMDA
Kamada Ltd
|
5.37 |
-0.08 |
-1.56% |
0.02 |
308.64 |
Health Technology |
Biotechnology |
CRBU
Caribou Biosciences, Inc.
|
3.39 |
-0.2 |
-5.57% |
2.52 |
306.18 |
Health Technology |
Biotechnology |
XERS
Xeris Biopharma Holdings, Inc.
|
1.98 |
-0.04 |
-1.98% |
1.24 |
293.55 |
Health Technology |
Biotechnology |
VSTM
Verastem, Inc.
|
11.5 |
-0.63 |
-5.19% |
0.14 |
291.24 |
Health Technology |
Biotechnology |
IVVD
Invivyd, Inc.
|
2.4 |
-0.05 |
-2.04% |
0.41 |
286.36 |
Health Technology |
Biotechnology |
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.11 |
-0.09 |
-7.5% |
1.06 |
283.67 |
Health Technology |
Biotechnology |
OPT
Opthea Limited Sponsored ADR
|
3.41 |
-0.17 |
-4.75% |
0.01 |
282.52 |
Health Technology |
Biotechnology |
CRMD
CorMedix Inc.
|
5.12 |
-0.08 |
-1.54% |
0.48 |
281.39 |
Health Technology |
Biotechnology |
BDTX
Black Diamond Therapeutics, Inc.
|
4.87 |
-0.37 |
-7.06% |
1.24 |
273.95 |
Health Technology |
Biotechnology |
GLUE
Monte Rosa Therapeutics, Inc.
|
5.2 |
-0.02 |
-0.38% |
0.15 |
262.66 |
Health Technology |
Biotechnology |
PROK
ProKidney Corp. Class A
|
4.06 |
0.26 |
+6.99% |
0.55 |
259.21 |
Health Technology |
Biotechnology |
XBIT
XBiotech, Inc.
|
8.43 |
-0.15 |
-1.75% |
0.03 |
256.76 |
Health Technology |
Biotechnology |
IPSC
Century Therapeutics, Inc.
|
3.01 |
-0.12 |
-3.83% |
0.07 |
249.37 |
Health Technology |
Biotechnology |
DSGN
Design Therapeutics, Inc.
|
4.41 |
-0.09 |
-2.0% |
0.12 |
249.14 |
Health Technology |
Biotechnology |
QURE
uniQure N.V.
|
5.01 |
-0.06 |
-1.18% |
0.37 |
243.23 |
Health Technology |
Biotechnology |
ELYM
Eliem Therapeutics, Inc.
|
8.25 |
0.07 |
+0.86% |
0.32 |
240.0 |
Health Technology |
Biotechnology |
ALDX
Aldeyra Therapeutics, Inc.
|
3.95 |
-0.14 |
-3.42% |
0.21 |
234.69 |
Health Technology |
Biotechnology |
FHTX
Foghorn Therapeutics, Inc.
|
5.51 |
-0.3 |
-5.16% |
0.06 |
234.65 |
Health Technology |
Biotechnology |
AGEN
Agenus Inc.
|
10.86 |
0.36 |
+3.43% |
0.43 |
228.05 |
Health Technology |
Biotechnology |
BOLD
Boundless Bio Inc.
|
9.67 |
-0.29 |
-2.91% |
0.09 |
215.2 |
Health Technology |
Biotechnology |
INMB
INmune Bio, Inc.
|
10.85 |
-0.32 |
-2.86% |
0.08 |
214.64 |
Health Technology |
Biotechnology |
LCTX
Lineage Cell Therapeutics, Inc.
|
1.08 |
0.02 |
+1.89% |
1.36 |
203.9 |
Health Technology |
Biotechnology |
GALT
Galectin Therapeutics Inc.
|
3.23 |
0.09 |
+2.87% |
0.15 |
200.74 |
Health Technology |
Biotechnology |
IVA
Inventiva SA ADR
|
3.79 |
0.14 |
+3.88% |
0.01 |
199.1 |
Health Technology |
Biotechnology |
BLUE
bluebird bio, Inc.
|
1.03 |
-0.02 |
-1.9% |
1.86 |
198.52 |
Health Technology |
Biotechnology |
ELEV
Elevation Oncology, Inc.
|
3.61 |
0.0 |
0.0% |
0.17 |
197.24 |
Health Technology |
Biotechnology |
TRVI
Trevi Therapeutics, Inc.
|
2.77 |
-0.07 |
-2.46% |
0.07 |
195.11 |
Health Technology |
Biotechnology |
CGEN
Compugen Ltd.
|
2.11 |
-0.03 |
-1.4% |
0.2 |
188.91 |
Health Technology |
Biotechnology |
ME
23andMe Holding Co. Class ...
|
0.59 |
-0.01 |
-1.73% |
2.18 |
185.1 |
Health Technology |
Biotechnology |
YS
YS Biopharma Co., Ltd.
|
0.98 |
0.03 |
+2.93% |
0.06 |
184.17 |
Health Technology |
Biotechnology |
GLSI
Greenwich LifeSciences, Inc.
|
13.98 |
-0.47 |
-3.25% |
0.02 |
180.04 |
Health Technology |
Biotechnology |
KOD
Kodiak Sciences, Inc.
|
3.3 |
-0.44 |
-11.76% |
0.44 |
173.37 |
Health Technology |
Biotechnology |
VXRT
Vaxart, Inc.
|
0.96 |
-0.06 |
-6.0% |
1.57 |
169.55 |
Health Technology |
Biotechnology |
PRLD
Prelude Therapeutics, Inc.
|
4.0 |
-0.28 |
-6.54% |
0.04 |
168.32 |
Health Technology |
Biotechnology |
XFOR
X4 Pharmaceuticals, Inc.
|
0.93 |
-0.03 |
-3.26% |
2.0 |
155.91 |
Health Technology |
Biotechnology |
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.17 |
-0.19 |
-8.05% |
0.35 |
148.14 |
Health Technology |
Biotechnology |
SYRS
Syros Pharmaceuticals, Inc.
|
5.45 |
-0.03 |
-0.55% |
0.16 |
145.67 |
Health Technology |
Biotechnology |
RENB
Renovaro Inc.
|
0.97 |
0.05 |
+5.75% |
0.15 |
143.08 |
Health Technology |
Biotechnology |
AKYA
Akoya Biosciences Inc
|
2.85 |
-0.05 |
-1.72% |
0.4 |
140.75 |
Health Technology |
Biotechnology |
MCRB
Seres Therapeutics Inc
|
0.92 |
-0.0 |
-0.49% |
2.01 |
139.32 |
Health Technology |
Biotechnology |
MOLN
Molecular Partners AG Sponsored ...
|
3.78 |
-0.09 |
-2.33% |
0.0 |
138.66 |
Health Technology |
Biotechnology |
RANI
Rani Therapeutics Holdings, Inc. ...
|
5.22 |
-0.24 |
-4.4% |
0.11 |
137.31 |
Health Technology |
Biotechnology |
BCAB
BioAtla, Inc.
|
2.83 |
-0.27 |
-8.71% |
0.57 |
136.17 |
Health Technology |
Biotechnology |
TVGN
Tevogen Bio Holdings Inc.
|
0.82 |
-0.07 |
-7.87% |
0.44 |
134.98 |
Health Technology |
Biotechnology |
SGMO
Sangamo Therapeutics, Inc.
|
0.65 |
0.04 |
+6.72% |
4.94 |
134.8 |
Health Technology |
Biotechnology |
OMGA
Omega Therapeutics, Inc.
|
2.41 |
0.03 |
+1.26% |
0.27 |
132.92 |
Health Technology |
Biotechnology |
VIGL
Vigil Neuroscience, Inc.
|
3.52 |
-0.02 |
-0.56% |
0.05 |
132.3 |
Health Technology |
Biotechnology |
SEER
Seer, Inc. Class A
|
2.11 |
-0.01 |
-0.47% |
0.34 |
128.48 |
Health Technology |
Biotechnology |
COYA
Coya Therapeutics, Inc.
|
8.73 |
0.23 |
+2.71% |
0.05 |
127.62 |
Health Technology |
Biotechnology |
VOR
Vor Biopharma, Inc.
|
1.81 |
0.01 |
+0.56% |
0.17 |
123.55 |
Health Technology |
Biotechnology |
VTGN
Vistagen Therapeutics, Inc.
|
4.44 |
-0.11 |
-2.42% |
0.08 |
119.99 |
Health Technology |
Biotechnology |
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.94 |
-0.01 |
-0.34% |
0.0 |
104.73 |
Health Technology |
Biotechnology |
ELTX
Elicio Therapeutics, Inc
|
10.05 |
0.67 |
+7.14% |
0.05 |
103.22 |
Health Technology |
Biotechnology |
LPTX
Leap Therapeutics, Inc.
|
2.63 |
-0.11 |
-4.01% |
0.38 |
100.64 |
Health Technology |
Biotechnology |
ATHA
Athira Pharma, Inc.
|
2.52 |
-0.19 |
-7.01% |
0.18 |
96.59 |
Health Technology |
Biotechnology |
IFRX
InflaRx N.V.
|
1.63 |
0.18 |
+12.41% |
0.48 |
95.98 |
Health Technology |
Biotechnology |
ARMP
Armata Pharmaceuticals, Inc.
|
2.59 |
-0.06 |
-2.26% |
0.02 |
93.64 |
Health Technology |
Biotechnology |
IOBT
IO Biotech, Inc.
|
1.38 |
-0.02 |
-1.43% |
0.05 |
90.92 |
Health Technology |
Biotechnology |
ANIX
Anixa Biosciences, Inc.
|
2.85 |
-0.06 |
-2.06% |
0.07 |
90.91 |
Health Technology |
Biotechnology |
ALVR
AlloVir Inc
|
0.78 |
0.02 |
+3.19% |
0.18 |
89.17 |
Health Technology |
Biotechnology |
BNTC
Benitec Biopharma Inc
|
9.49 |
0.02 |
+0.21% |
0.02 |
88.9 |
Health Technology |
Biotechnology |
DTIL
Precision BioSciences, Inc.
|
12.4 |
0.42 |
+3.51% |
0.04 |
85.88 |
Health Technology |
Biotechnology |
SPRO
Spero Therapeutics, Inc.
|
1.59 |
0.02 |
+1.27% |
0.18 |
85.84 |
Health Technology |
Biotechnology |
GRTS
Gritstone bio, Inc.
|
0.79 |
0.04 |
+5.46% |
1.89 |
85.49 |
Health Technology |
Biotechnology |
ONCY
Oncolytics Biotech Inc.
|
1.11 |
-0.02 |
-1.77% |
0.29 |
83.72 |
Health Technology |
Biotechnology |
CUE
Cue Biopharma, Inc.
|
1.71 |
-0.03 |
-1.72% |
0.12 |
83.18 |
Health Technology |
Biotechnology |
PASG
Passage Bio, Inc.
|
1.32 |
-0.02 |
-1.49% |
0.04 |
81.37 |
Health Technology |
Biotechnology |
AFMD
Affimed N.V.
|
5.25 |
-0.19 |
-3.49% |
0.03 |
79.94 |
Health Technology |
Biotechnology |
HOOK
Hookipa Pharma, Inc.
|
0.82 |
0.0 |
+0.54% |
0.28 |
78.73 |
Health Technology |
Biotechnology |
CGTX
Cognition Therapeutics, Inc.
|
1.96 |
0.02 |
+1.03% |
0.05 |
78.51 |
Health Technology |
Biotechnology |
BTAI
BioXcel Therapeutics, Inc.
|
2.07 |
-0.02 |
-0.96% |
0.89 |
77.69 |
Health Technology |
Biotechnology |
BNGO
Bionano Genomics, Inc.
|
1.14 |
0.03 |
+2.7% |
0.87 |
76.22 |
Health Technology |
Biotechnology |
TIL
Instil Bio, Inc.
|
11.5 |
-0.3 |
-2.54% |
0.0 |
74.79 |
Health Technology |
Biotechnology |
RLYB
Rallybio Corporation
|
1.77 |
-0.09 |
-4.84% |
0.21 |
73.37 |
Health Technology |
Biotechnology |
MAIA
MAIA Biotechnology, Inc.
|
3.31 |
0.19 |
+6.09% |
0.42 |
72.28 |
Health Technology |
Biotechnology |
LABP
Landos Biopharma, Inc.
|
22.47 |
0.17 |
+0.76% |
0.01 |
70.24 |
Health Technology |
Biotechnology |
CRIS
Curis, Inc.
|
11.8 |
-0.8 |
-6.35% |
0.03 |
69.55 |
Health Technology |
Biotechnology |
LVTX
LAVA Therapeutics NV
|
2.64 |
-0.12 |
-4.35% |
0.05 |
69.4 |
Health Technology |
Biotechnology |
IKNA
Ikena Oncology, Inc.
|
1.43 |
0.03 |
+2.14% |
0.18 |
69.01 |
Health Technology |
Biotechnology |
CVM
CEL-SCI Corporation
|
1.27 |
-0.13 |
-9.29% |
0.47 |
68.78 |
Health Technology |
Biotechnology |
ANTX
AN2 Therapeutics, Inc.
|
2.27 |
0.0 |
0.0% |
0.06 |
67.71 |
Health Technology |
Biotechnology |
INTS
Intensity Therapeutics, Inc.
|
4.89 |
-0.21 |
-4.12% |
0.06 |
67.05 |
Health Technology |
Biotechnology |
ELUT
Elutia Inc Class A
|
3.31 |
0.09 |
+2.8% |
0.0 |
66.32 |
Health Technology |
Biotechnology |
CSBR
Champions Oncology, Inc.
|
4.7 |
-0.03 |
-0.63% |
0.0 |
63.89 |
Health Technology |
Biotechnology |
MURA
Mural Oncology Plc
|
3.76 |
-0.13 |
-3.34% |
0.1 |
63.63 |
Health Technology |
Biotechnology |
AVRO
AVROBIO Inc
|
1.39 |
0.0 |
0.0% |
0.55 |
62.4 |
Health Technology |
Biotechnology |
TSBX
Turnstone Biologics Corp.
|
2.66 |
-0.07 |
-2.56% |
0.11 |
61.52 |
Health Technology |
Biotechnology |
CALC
CalciMedica, Inc.
|
5.45 |
0.02 |
+0.37% |
0.06 |
58.58 |
Health Technology |
Biotechnology |
CARM
Carisma Therapeutics, Inc.
|
1.41 |
0.04 |
+2.92% |
0.22 |
58.58 |
Health Technology |
Biotechnology |
RPHM
Reneo Pharmaceuticals Inc
|
1.75 |
0.09 |
+5.42% |
0.2 |
58.49 |
Health Technology |
Biotechnology |
ENZ
Enzo Biochem, Inc.
|
1.09 |
-0.02 |
-1.8% |
0.03 |
55.84 |
Health Technology |
Biotechnology |
KZR
Kezar Life Sciences Inc
|
0.77 |
-0.0 |
-0.3% |
0.27 |
55.74 |
Health Technology |
Biotechnology |
EQ
Equillium, Inc.
|
1.56 |
0.02 |
+1.3% |
0.03 |
55.0 |
Health Technology |
Biotechnology |
OKYO
OKYO Pharma Limited
|
1.52 |
-0.03 |
-1.94% |
0.01 |
50.52 |
Health Technology |
Biotechnology |
GANX
Gain Therapeutics, Inc.
|
2.63 |
-0.06 |
-2.23% |
0.06 |
47.48 |
Health Technology |
Biotechnology |
AADI
Aadi Biosciences, Inc.
|
1.91 |
-0.01 |
-0.26% |
0.09 |
46.9 |
Health Technology |
Biotechnology |
INAB
IN8bio, Inc.
|
1.03 |
0.01 |
+0.98% |
0.04 |
45.45 |
Health Technology |
Biotechnology |
CTCX
Carmell Corporation Class A
|
2.05 |
-0.23 |
-10.09% |
0.03 |
42.65 |
Health Technology |
Biotechnology |
HCWB
HCW Biologics, Inc.
|
1.1 |
0.0 |
0.0% |
0.02 |
41.61 |
Health Technology |
Biotechnology |
CARA
Cara Therapeutics Inc
|
0.75 |
-0.06 |
-6.84% |
0.25 |
41.01 |
Health Technology |
Biotechnology |
CYTH
Cyclo Therapeutics Inc
|
1.4 |
0.03 |
+2.19% |
0.02 |
40.06 |
Health Technology |
Biotechnology |
OCX
Oncocyte Corporation
|
2.93 |
-0.14 |
-4.56% |
0.03 |
39.16 |
Health Technology |
Biotechnology |
UNCY
Unicycive Therapeutics, Inc.
|
1.04 |
0.01 |
+0.97% |
0.22 |
39.11 |
Health Technology |
Biotechnology |
QNCX
Quince Therapeutics, Inc.
|
0.9 |
-0.01 |
-1.62% |
0.23 |
39.11 |
Health Technology |
Biotechnology |
SNSE
Sensei Biotherapeutics, Inc.
|
1.53 |
-0.06 |
-3.77% |
0.17 |
38.37 |
Health Technology |
Biotechnology |
ICCC
ImmuCell Corporation
|
4.81 |
0.01 |
+0.21% |
0.03 |
37.58 |
Health Technology |
Biotechnology |
IGC
IGC Pharma, Inc.
|
0.56 |
-0.04 |
-6.01% |
0.82 |
37.42 |
Health Technology |
Biotechnology |
MRKR
Marker Therapeutics, Inc.
|
4.15 |
0.05 |
+1.22% |
0.01 |
37.01 |
Health Technology |
Biotechnology |
ESLA
Estrella Immunopharma, Inc.
|
1.01 |
-0.04 |
-3.33% |
0.02 |
36.92 |
Health Technology |
Biotechnology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.52 |
0.0 |
+0.79% |
0.77 |
36.45 |
Health Technology |
Biotechnology |
INKT
MiNK Therapeutics, Inc.
|
1.01 |
-0.03 |
-2.88% |
0.07 |
35.07 |
Health Technology |
Biotechnology |
PMN
ProMIS Neurosciences Inc.
|
1.84 |
-0.16 |
-7.75% |
0.01 |
34.98 |
Health Technology |
Biotechnology |
CODX
Co-Diagnostics, Inc.
|
1.09 |
-0.05 |
-4.39% |
0.06 |
34.09 |
Health Technology |
Biotechnology |
SABS
SAB Biotherapeutics, Inc.
|
3.63 |
-0.24 |
-6.2% |
0.01 |
33.49 |
Health Technology |
Biotechnology |
EVGN
Evogene Ltd
|
0.66 |
0.01 |
+1.34% |
0.07 |
33.33 |
Health Technology |
Biotechnology |
AWH
Aspira Women's Health Inc.
|
2.66 |
0.02 |
+0.76% |
0.05 |
33.12 |
Health Technology |
Biotechnology |
PLUR
Pluri Inc.
|
6.1 |
-0.17 |
-2.71% |
0.01 |
32.87 |
Health Technology |
Biotechnology |
VIRX
Viracta Therapeutics, Inc.
|
0.81 |
-0.0 |
-0.38% |
0.07 |
31.69 |
Health Technology |
Biotechnology |
IPA
ImmunoPrecise Antibodies Ltd.
|
1.18 |
0.06 |
+5.36% |
0.18 |
31.05 |
Health Technology |
Biotechnology |
SPRB
Spruce Biosciences, Inc.
|
0.75 |
-0.02 |
-2.58% |
0.6 |
30.87 |
Health Technology |
Biotechnology |
SRZN
Surrozen Inc
|
9.55 |
-0.6 |
-5.91% |
0.01 |
30.55 |
Health Technology |
Biotechnology |
BIVI
BioVie Inc. Class A
|
0.49 |
-0.01 |
-1.42% |
0.22 |
30.01 |
Health Technology |
Biotechnology |
ENLV
Enlivex Therapeutics Ltd.
|
1.41 |
0.01 |
+0.71% |
0.04 |
26.22 |
Health Technology |
Biotechnology |
UBX
Unity Biotechnology, Inc.
|
1.48 |
0.01 |
+0.68% |
0.05 |
24.85 |
Health Technology |
Biotechnology |
GDTC
CytoMed Therapeutics Limited
|
2.12 |
-0.01 |
-0.47% |
0.01 |
24.46 |
Health Technology |
Biotechnology |
NRBO
NeuroBo Pharmaceuticals, Inc.
|
4.66 |
0.06 |
+1.3% |
0.01 |
22.86 |
Health Technology |
Biotechnology |
BCTX
BriaCell Therapeutics Corp
|
1.39 |
0.01 |
+0.72% |
0.17 |
22.21 |
Health Technology |
Biotechnology |
FBRX
Forte Biosciences Inc.
|
0.6 |
-0.03 |
-4.6% |
0.03 |
21.9 |
Health Technology |
Biotechnology |
EVAX
Evaxion Biotech A/S ADR
|
3.72 |
-0.11 |
-2.87% |
0.01 |
19.4 |
Health Technology |
Biotechnology |
SYBX
Synlogic Inc
|
1.65 |
-0.03 |
-1.79% |
0.01 |
19.32 |
Health Technology |
Biotechnology |
ORGS
Orgenesis Inc.
|
0.55 |
0.02 |
+3.99% |
0.06 |
18.98 |
Health Technology |
Biotechnology |
PHGE
BiomX Inc.
|
0.34 |
0.01 |
+2.64% |
0.15 |
18.71 |
Health Technology |
Biotechnology |
TCRT
Alaunos Therapeutics, Inc.
|
1.16 |
-0.06 |
-4.92% |
0.03 |
18.57 |
Health Technology |
Biotechnology |
VBIV
VBI Vaccines, Inc.
|
0.63 |
-0.02 |
-3.02% |
0.14 |
18.07 |
Health Technology |
Biotechnology |
SNTI
Senti Biosciences, Inc.
|
0.38 |
0.0 |
+0.53% |
0.06 |
17.48 |
Health Technology |
Biotechnology |
TRAW
Traws Pharma, Inc.
|
0.64 |
-0.0 |
-0.25% |
0.06 |
16.22 |
Health Technology |
Biotechnology |
MYNZ
Mainz Biomed N.V.
|
0.68 |
0.04 |
+5.9% |
0.08 |
14.88 |
Health Technology |
Biotechnology |
PIRS
Pieris Pharmaceuticals, Inc.
|
10.97 |
-0.28 |
-2.49% |
0.01 |
14.48 |
Health Technology |
Biotechnology |
MBOT
Microbot Medical Inc
|
0.94 |
-0.03 |
-2.83% |
0.05 |
13.54 |
Health Technology |
Biotechnology |
ONVO
Organovo Holdings, Inc.
|
1.03 |
-0.01 |
-0.96% |
0.05 |
13.38 |
Health Technology |
Biotechnology |
IMNN
Imunon, Inc.
|
1.4 |
0.0 |
0.0% |
0.02 |
13.16 |
Health Technology |
Biotechnology |
COEP
Coeptis Therapeutics Holdings Inc.
|
0.35 |
-0.01 |
-1.46% |
0.03 |
13.0 |
Health Technology |
Biotechnology |
HUGE
FSD Pharma Inc. Class ...
|
0.32 |
0.0 |
+1.27% |
0.72 |
12.9 |
Health Technology |
Biotechnology |
DOMH
Dominari Holdings Inc.
|
2.14 |
0.05 |
+2.39% |
0.0 |
12.7 |
Health Technology |
Biotechnology |
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.52 |
0.04 |
+2.7% |
0.02 |
12.04 |
Health Technology |
Biotechnology |
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
0.84 |
-0.03 |
-3.33% |
0.06 |
11.96 |
Health Technology |
Biotechnology |
CLDI
Calidi Biotherapeutics, Inc.
|
0.23 |
-0.01 |
-5.99% |
0.21 |
11.59 |
Health Technology |
Biotechnology |
FRES
Fresh2 Group Limited Sponsored ...
|
0.47 |
0.06 |
+13.41% |
0.05 |
11.28 |
Health Technology |
Biotechnology |
XXII
22nd Century Group, Inc.
|
1.39 |
-0.13 |
-8.55% |
0.42 |
10.98 |
Health Technology |
Biotechnology |
BCDA
BioCardia, Inc.
|
0.39 |
-0.0 |
-1.04% |
0.07 |
10.7 |
Health Technology |
Biotechnology |
MNPR
Monopar Therapeutics Inc
|
0.61 |
-0.01 |
-1.21% |
0.04 |
10.67 |
Health Technology |
Biotechnology |
ASLN
Aslan Pharmaceuticals Ltd. ADR
|
0.44 |
0.01 |
+1.98% |
0.18 |
10.04 |
Health Technology |
Biotechnology |
MTEM
Molecular Templates, Inc.
|
1.45 |
-0.05 |
-3.33% |
0.02 |
9.55 |
Health Technology |
Biotechnology |
EFTR
eFFECTOR Therapeutics Inc
|
1.94 |
-0.04 |
-2.02% |
0.06 |
9.13 |
Health Technology |
Biotechnology |
GENE
Genetic Technologies Limited Sponsored ...
|
2.28 |
-0.01 |
-0.44% |
0.02 |
8.77 |
Health Technology |
Biotechnology |
KTRA
Kintara Therapeutics, Inc.
|
0.14 |
-0.0 |
-1.45% |
14.49 |
7.91 |
Health Technology |
Biotechnology |
VCNX
Vaccinex, Inc.
|
5.54 |
0.0 |
+0.06% |
0.0 |
7.89 |
Health Technology |
Biotechnology |
RNAZ
TransCode Therapeutics, Inc.
|
1.15 |
0.27 |
+29.97% |
3.93 |
7.56 |
Health Technology |
Biotechnology |
NCNA
NuCana plc Sponsored ADR
|
3.57 |
-0.1 |
-2.72% |
0.02 |
7.55 |
Health Technology |
Biotechnology |
ENTO
Entero Therapeutics, Inc.
|
2.98 |
0.02 |
+0.68% |
0.02 |
7.38 |
Health Technology |
Biotechnology |
AQB
AquaBounty Technologies Inc
|
1.82 |
-0.17 |
-8.7% |
0.02 |
7.02 |
Health Technology |
Biotechnology |
CVKD
Cadrenal Therapeutics, Inc.
|
0.41 |
-0.02 |
-4.44% |
0.17 |
6.58 |
Health Technology |
Biotechnology |
LGVN
Longeveron Inc. Class A
|
1.28 |
-0.01 |
-0.78% |
0.23 |
6.2 |
Health Technology |
Biotechnology |
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.84 |
-0.01 |
-0.54% |
0.03 |
5.73 |
Health Technology |
Biotechnology |
TCBP
TC BioPharm (Holdings) PLC ...
|
1.13 |
-0.01 |
-0.88% |
0.25 |
5.59 |
Health Technology |
Biotechnology |
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.46 |
0.08 |
+3.38% |
0.01 |
5.53 |
Health Technology |
Biotechnology |
PRTG
Portage Biotech Inc
|
0.26 |
-0.01 |
-4.08% |
0.16 |
5.07 |
Health Technology |
Biotechnology |
DRUG
Bright Minds Biosciences Inc.
|
1.1 |
0.04 |
+3.77% |
0.01 |
4.75 |
Health Technology |
Biotechnology |
ENSC
Ensysce Biosciences, Inc.
|
0.62 |
-0.01 |
-0.95% |
0.13 |
4.73 |
Health Technology |
Biotechnology |
XCUR
Exicure, Inc.
|
0.5 |
-0.02 |
-4.53% |
0.03 |
4.29 |
Health Technology |
Biotechnology |
THAR
Tharimmune, Inc.
|
0.36 |
-0.01 |
-1.98% |
0.08 |
4.26 |
Health Technology |
Biotechnology |
SEEL
Seelos Therapeutics, Inc.
|
1.9 |
-0.44 |
-18.8% |
0.23 |
4.13 |
Health Technology |
Biotechnology |
ADTX
Aditxt, Inc.
|
2.01 |
0.0 |
0.0% |
0.02 |
3.94 |
Health Technology |
Biotechnology |
GOVX
GeoVax Labs, Inc.
|
1.7 |
-0.04 |
-2.3% |
0.03 |
3.92 |
Health Technology |
Biotechnology |
PHIO
Phio Pharmaceuticals Corp.
|
0.79 |
0.05 |
+7.44% |
0.28 |
3.61 |
Health Technology |
Biotechnology |
BON
Bon Natural Life Limited
|
2.53 |
-0.13 |
-4.89% |
0.03 |
3.53 |
Health Technology |
Biotechnology |
CYTO
Altamira Therapeutics Ltd.
|
1.56 |
0.0 |
0.0% |
0.02 |
3.49 |
Health Technology |
Biotechnology |
BPTH
Bio-Path Holdings, Inc.
|
2.14 |
-0.2 |
-8.55% |
0.06 |
3.35 |
Health Technology |
Biotechnology |
REVB
Revelation Biosciences, Inc.
|
2.02 |
0.16 |
+8.6% |
0.03 |
3.3 |
Health Technology |
Biotechnology |
APVO
Aptevo Therapeutics Inc
|
0.8 |
0.0 |
+0.48% |
0.17 |
3.26 |
Health Technology |
Biotechnology |
ALBT
Avalon GloboCare Corp.
|
0.28 |
-0.02 |
-5.3% |
0.03 |
3.09 |
Health Technology |
Biotechnology |
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.22 |
0.0 |
+0.85% |
1.28 |
2.73 |
Health Technology |
Biotechnology |
APDN
Applied DNA Sciences, Inc.
|
2.51 |
-0.24 |
-8.73% |
0.06 |
2.47 |
Health Technology |
Biotechnology |
SLRX
Salarius Pharmaceuticals, Inc.
|
0.49 |
0.0 |
+0.94% |
0.04 |
2.36 |
Health Technology |
Biotechnology |
GRI
GRI Bio, Inc.
|
0.42 |
0.01 |
+1.82% |
0.25 |
1.59 |
Health Technology |
Biotechnology |