Home

Market Lens

Ideas Explorer

History

Recent Activity

Loading...
Portfolio Toolbox Signal DB Chat (to merge with InvestGPT)
Sign In Register
Stocks > Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 770.0 -1.12 -0.15% 1.67 731,812.16 Health Technology Pharmaceuticals: Major
NVO Novo Nordisk A/S Sponsored ... 131.89 -1.15 -0.86% 2.59 447,123.98 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 154.64 0.36 +0.23% 6.52 372,168.87 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 131.19 0.31 +0.24% 8.28 332,278.87 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 166.42 2.07 +1.26% 5.15 293,875.72 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 76.9 -0.14 -0.18% 2.79 238,419.12 Health Technology Pharmaceuticals: Major
TMO Thermo Fisher Scientific Inc. 595.3 -1.85 -0.31% 1.4 227,235.71 Health Technology Medical Specialties
NVS Novartis AG Sponsored ADR 102.57 -0.12 -0.12% 0.78 224,621.16 Health Technology Pharmaceuticals: Major
DHR Danaher Corporation 265.8 0.96 +0.36% 3.19 196,874.47 Health Technology Medical Specialties
ABT Abbott Laboratories 104.09 -0.78 -0.74% 7.0 181,078.48 Health Technology Medical Specialties
AMGN Amgen Inc. 312.47 -2.25 -0.71% 1.97 167,619.75 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 28.64 -0.28 -0.97% 26.11 162,291.22 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 398.82 2.39 +0.6% 0.72 141,463.77 Health Technology Medical Specialties
SYK Stryker Corporation 334.68 0.7 +0.21% 0.94 127,496.27 Health Technology Medical Specialties
SNY Sanofi Sponsored ADR 48.67 -0.15 -0.31% 0.84 123,267.73 Health Technology Biotechnology
VRTX Vertex Pharmaceuticals Incorporated 445.21 4.57 +1.04% 1.38 114,887.95 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 85.92 0.28 +0.33% 8.24 114,086.51 Health Technology Medical Specialties
BSX Boston Scientific Corporation 74.65 0.1 +0.13% 6.98 109,748.92 Health Technology Medical Specialties
REGN Regeneron Pharmaceuticals, Inc. 982.29 14.31 +1.48% 0.39 106,448.17 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 44.98 0.1 +0.22% 1.88 93,219.34 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 44.03 -0.08 -0.18% 15.79 89,253.22 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 67.72 -0.14 -0.21% 3.58 84,369.17 Health Technology Biotechnology
ZTS Zoetis, Inc. Class A 174.06 0.35 +0.2% 2.0 79,422.73 Health Technology Pharmaceuticals: Major
BDX Becton, Dickinson and Company 236.3 -0.32 -0.14% 1.79 68,292.23 Health Technology Medical Specialties
MMM 3M Company 105.26 0.4 +0.38% 5.4 58,246.81 Health Technology Medical Specialties
EW Edwards Lifesciences Corporation 89.14 -0.97 -1.08% 2.07 53,715.76 Health Technology Medical Specialties
DXCM DexCom, Inc. 131.36 -0.55 -0.42% 2.33 52,239.75 Health Technology Medical Specialties
MRNA Moderna, Inc. 132.9 0.22 +0.17% 2.72 50,932.56 Health Technology Biotechnology
A Agilent Technologies, Inc. 154.23 -0.08 -0.05% 1.86 45,197.92 Health Technology Medical Specialties
IDXX IDEXX Laboratories, Inc. 543.45 2.51 +0.46% 0.45 44,882.08 Health Technology Medical Specialties
ALC Alcon AG 88.83 -0.23 -0.26% 0.63 44,388.35 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 13.22 -0.09 -0.68% 1.01 41,839.15 Health Technology Pharmaceuticals: Major
GEHC GE Healthcare Technologies Inc. 81.86 0.55 +0.68% 1.32 37,366.25 Health Technology Medical Specialties
BIIB Biogen Inc. 230.57 0.53 +0.23% 0.99 33,570.28 Health Technology Pharmaceuticals: Major
MTD Mettler-Toledo International Inc. 1522.75 -7.8 -0.51% 0.14 32,521.94 Health Technology Medical Specialties
RMD ResMed Inc. 218.57 -1.4 -0.64% 0.45 32,109.51 Health Technology Medical Specialties
PHG Koninklijke Philips N.V. Sponsored ... 27.98 0.52 +1.89% 1.06 26,423.65 Health Technology Medical Specialties
WST West Pharmaceutical Services, Inc. 355.64 1.53 +0.43% 0.43 25,905.94 Health Technology Medical Specialties
ZBH Zimmer Biomet Holdings, Inc. 120.18 -1.05 -0.87% 1.19 24,724.44 Health Technology Medical Specialties
STE STERIS plc 232.69 1.96 +0.85% 0.56 22,993.04 Health Technology Medical Specialties
ARGX argenx SE ADR 365.81 -10.79 -2.87% 0.11 21,740.48 Health Technology Pharmaceuticals: Other
BNTX BioNTech SE Sponsored ADR 90.61 -2.37 -2.55% 0.47 21,540.33 Health Technology Biotechnology
WAT Waters Corporation 355.95 -4.56 -1.26% 0.39 21,114.85 Health Technology Medical Specialties
ALGN Align Technology, Inc. 271.5 -2.06 -0.75% 0.59 20,438.98 Health Technology Medical Specialties
GMAB Genmab A/S Sponsored ADR 29.98 0.33 +1.11% 0.38 19,825.75 Health Technology Pharmaceuticals: Major
COO Cooper Companies, Inc. 97.31 -0.59 -0.6% 0.55 19,340.97 Health Technology Medical Specialties
ALNY Alnylam Pharmaceuticals, Inc 149.4 -1.82 -1.2% 0.48 18,897.87 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 16.29 -0.01 -0.06% 7.79 18,260.97 Health Technology Pharmaceuticals: Generic
BAX Baxter International Inc. 35.25 0.08 +0.23% 3.58 17,962.7 Health Technology Medical Specialties
ILMN Illumina, Inc. 111.07 -3.39 -2.96% 1.04 17,693.45 Health Technology Biotechnology
HOLX Hologic, Inc. 75.02 0.07 +0.09% 1.45 17,507.94 Health Technology Medical Specialties
BGNE BeiGene Ltd Sponsored ADR 172.85 1.82 +1.06% 0.28 16,536.14 Health Technology Pharmaceuticals: Major
BMRN BioMarin Pharmaceutical Inc. 77.56 0.59 +0.77% 3.43 14,727.08 Health Technology Biotechnology
NBIX Neurocrine Biosciences, Inc. 142.29 0.38 +0.27% 0.64 14,319.67 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 110.23 1.77 +1.63% 1.09 13,601.61 Health Technology Medical Specialties
TECH Bio-Techne Corporation 83.8 0.97 +1.16% 1.38 13,206.38 Health Technology Biotechnology
PODD Insulet Corporation 187.27 1.89 +1.02% 0.72 13,116.3 Health Technology Medical Specialties
VTRS Viatris, Inc. 10.98 -0.04 -0.36% 14.01 13,073.62 Health Technology Pharmaceuticals: Major
NTRA Natera, Inc. 106.46 -2.04 -1.88% 0.94 13,073.58 Health Technology Medical Specialties
INCY Incyte Corporation 57.1 0.24 +0.42% 1.62 12,821.28 Health Technology Pharmaceuticals: Major
SRPT Sarepta Therapeutics, Inc. 131.38 -1.36 -1.02% 0.85 12,418.53 Health Technology Pharmaceuticals: Major
SWAV Shockwave Medical Inc 330.13 -0.75 -0.23% 1.03 12,394.25 Health Technology Medical Specialties
RPRX Royalty Pharma Plc Class ... 27.27 -0.61 -2.19% 1.91 12,298.25 Health Technology Pharmaceuticals: Major
UTHR United Therapeutics Corporation 274.26 2.04 +0.75% 0.33 12,167.95 Health Technology Pharmaceuticals: Major
SNN Smith & Nephew plc ... 26.09 0.24 +0.93% 0.98 11,405.85 Health Technology Medical Specialties
RDY Dr. Reddy's Laboratories Ltd. ... 68.26 -1.04 -1.5% 0.22 11,386.48 Health Technology Pharmaceuticals: Major
BRKR Bruker Corporation 75.07 -0.75 -0.99% 2.03 10,910.33 Health Technology Medical Specialties
TFX Teleflex Incorporated 217.64 -0.93 -0.43% 0.39 10,251.4 Health Technology Medical Specialties
QGEN QIAGEN NV 45.69 -0.3 -0.65% 1.27 10,113.78 Health Technology Medical Specialties
CTLT Catalent Inc 55.37 0.12 +0.22% 1.08 10,020.85 Health Technology Pharmaceuticals: Major
RGEN Repligen Corporation 171.94 0.91 +0.53% 0.46 9,607.3 Health Technology Pharmaceuticals: Major
EXAS Exact Sciences Corporation 50.38 -1.57 -3.02% 2.45 9,296.61 Health Technology Medical Specialties
ROIV Roivant Sciences Ltd. 11.23 -0.18 -1.58% 3.95 9,049.65 Health Technology Pharmaceuticals: Major
ELAN Elanco Animal Health, Inc. 17.19 0.21 +1.24% 5.54 8,494.98 Health Technology Biotechnology
LEGN Legend Biotech Corp. Sponsored ... 45.16 -1.21 -2.61% 0.57 8,215.1 Health Technology Pharmaceuticals: Major
PCVX Vaxcyte, Inc. 74.57 -0.88 -1.17% 0.69 8,112.86 Health Technology Biotechnology
PEN Penumbra, Inc. 203.53 2.0 +0.99% 0.22 7,889.82 Health Technology Medical Specialties
CERE Cerevel Therapeutics Holdings Inc 42.1 -0.25 -0.59% 1.19 7,670.4 Health Technology Pharmaceuticals: Major
VKTX Viking Therapeutics, Inc. 67.0 -2.06 -2.98% 4.15 7,387.97 Health Technology Pharmaceuticals: Major
GMED Globus Medical Inc Class ... 64.4 0.45 +0.7% 0.73 7,253.04 Health Technology Medical Specialties
ASND Ascendis Pharma A/S Sponsored ... 121.12 -1.68 -1.37% 0.69 6,989.53 Health Technology Pharmaceuticals: Major
BIO Bio-Rad Laboratories, Inc. Class ... 293.85 -1.88 -0.64% 0.19 6,889.52 Health Technology Medical Specialties
JAZZ Jazz Pharmaceuticals Public Limited ... 108.99 -1.5 -1.36% 0.57 6,870.69 Health Technology Pharmaceuticals: Major
ITCI Intra-Cellular Therapies, Inc. 65.0 -1.53 -2.3% 0.78 6,862.37 Health Technology Pharmaceuticals: Major
MASI Masimo Corporation 124.1 3.49 +2.89% 1.15 6,587.92 Health Technology Medical Specialties
BPMC Blueprint Medicines Corp. 104.96 -1.68 -1.58% 0.42 6,572.27 Health Technology Biotechnology
RVMD Revolution Medicines, Inc. 39.41 0.42 +1.08% 1.12 6,502.11 Health Technology Pharmaceuticals: Other
CYTK Cytokinetics, Incorporated 59.53 -0.39 -0.65% 1.06 6,241.95 Health Technology Pharmaceuticals: Major
EXEL Exelixis, Inc. 20.91 -0.32 -1.51% 1.55 6,090.93 Health Technology Pharmaceuticals: Major
XRAY DENTSPLY SIRONA, Inc. 28.28 -0.1 -0.35% 2.2 5,871.79 Health Technology Medical Specialties
HALO Halozyme Therapeutics, Inc. 44.71 -0.68 -1.5% 1.1 5,690.42 Health Technology Biotechnology
BBIO BridgeBio Pharma, Inc. 30.09 -0.95 -3.06% 2.25 5,630.72 Health Technology Biotechnology
OGN Organon & Co. 21.8 0.28 +1.3% 1.67 5,606.32 Health Technology Pharmaceuticals: Major
GKOS Glaukos Corp 109.79 -0.62 -0.56% 0.46 5,529.85 Health Technology Medical Specialties
LNTH Lantheus Holdings Inc 79.67 -1.43 -1.76% 0.95 5,522.13 Health Technology Medical Specialties
IONS Ionis Pharmaceuticals, Inc. 37.31 -0.31 -0.82% 1.36 5,445.97 Health Technology Pharmaceuticals: Major
IBRX ImmunityBio Inc 7.65 -0.1 -1.29% 4.92 5,290.49 Health Technology Pharmaceuticals: Major
BLCO Bausch + Lomb Corporation 14.65 -0.59 -3.87% 0.63 5,142.04 Health Technology Medical Specialties
APLS Apellis Pharmaceuticals, Inc. 41.31 -0.69 -1.64% 0.87 5,013.61 Health Technology Pharmaceuticals: Major
HAE Haemonetics Corporation 95.73 0.93 +0.98% 0.21 4,861.76 Health Technology Medical Specialties
CRSP CRISPR Therapeutics AG 56.22 0.55 +0.99% 1.08 4,774.1 Health Technology Biotechnology
MMSI Merit Medical Systems, Inc. 81.89 -0.37 -0.45% 0.29 4,758.27 Health Technology Medical Specialties
MDGL Madrigal Pharmaceuticals, Inc. 220.06 2.89 +1.33% 0.24 4,689.81 Health Technology Pharmaceuticals: Major
KRYS Krystal Biotech, Inc. 164.1 0.32 +0.2% 0.18 4,686.44 Health Technology Biotechnology
INSP Inspire Medical Systems, Inc. 155.22 -3.81 -2.4% 0.77 4,611.75 Health Technology Medical Specialties
TMDX TransMedics Group, Inc. 137.98 3.05 +2.26% 0.83 4,544.69 Health Technology Medical Specialties
IMVT Immunovant Inc 30.7 -0.78 -2.48% 0.73 4,460.49 Health Technology Biotechnology
ALPN Alpine Immune Sciences, Inc. 64.97 0.01 +0.02% 4.29 4,456.78 Health Technology Biotechnology
NUVL Nuvalent, Inc. Class A 70.88 -1.76 -2.42% 0.35 4,190.49 Health Technology Biotechnology
ALKS Alkermes Public Limited Company 24.15 -0.31 -1.27% 1.45 4,086.69 Health Technology Pharmaceuticals: Major
PRGO Perrigo Co. Plc 29.83 -0.27 -0.9% 1.27 4,066.44 Health Technology Pharmaceuticals: Major
CRNX Crinetics Pharmaceuticals Inc 51.4 -0.51 -0.98% 0.64 4,053.38 Health Technology Pharmaceuticals: Major
ITGR Integer Holdings Corporation 120.92 1.92 +1.61% 0.36 4,051.27 Health Technology Medical Specialties
SANM Sanmina Corporation 66.99 1.23 +1.87% 0.33 3,714.84 Health Technology Medical Specialties
INSM Insmed Incorporated 24.77 -0.33 -1.31% 2.59 3,680.93 Health Technology Pharmaceuticals: Major
AXSM Axsome Therapeutics, Inc. 76.54 -0.81 -1.05% 0.48 3,635.33 Health Technology Biotechnology
ALVO Alvotech 13.5 0.0 0.0% 0.04 3,602.09 Health Technology Biotechnology
HCM HUTCHMED (China) Limited Sponsored ... 20.17 -0.79 -3.77% 0.05 3,514.68 Health Technology Pharmaceuticals: Major
PRCT PROCEPT BioRobotics Corp. 68.1 -0.04 -0.06% 0.51 3,501.98 Health Technology Medical Specialties
RARE Ultragenyx Pharmaceutical, Inc. 41.87 -0.74 -1.74% 0.8 3,480.79 Health Technology Pharmaceuticals: Major
AXNX Axonics, Inc. 67.55 -0.12 -0.18% 0.24 3,446.3 Health Technology Medical Specialties
LIVN LivaNova Plc 61.96 -0.92 -1.46% 0.31 3,355.24 Health Technology Medical Specialties
SWTX Springworks Therapeutics, Inc. 44.84 0.07 +0.16% 0.63 3,322.04 Health Technology Biotechnology
BHVN Biohaven Ltd. 37.37 -1.08 -2.81% 0.81 3,299.47 Health Technology Pharmaceuticals: Major
PBH Prestige Consumer Healthcare Inc 64.65 -0.33 -0.51% 0.47 3,227.03 Health Technology Pharmaceuticals: Major
SHC Sotera Health Company 11.29 -0.12 -1.05% 0.47 3,195.87 Health Technology Medical Specialties
NVST Envista Holdings Corp. 18.53 -0.6 -3.14% 1.13 3,184.53 Health Technology Medical Specialties
SMMT Summit Therapeutics Inc 4.44 -0.07 -1.55% 1.18 3,116.79 Health Technology Biotechnology
ARWR Arrowhead Pharmaceuticals, Inc. 24.77 -0.23 -0.92% 0.71 3,076.44 Health Technology Biotechnology
IDYA IDEAYA Biosciences, Inc. 40.5 -1.03 -2.48% 0.76 3,065.31 Health Technology Pharmaceuticals: Major
TNDM Tandem Diabetes Care, Inc. 47.3 0.37 +0.79% 1.12 3,055.08 Health Technology Medical Specialties
XENE Xenon Pharmaceuticals Inc. 39.8 -0.54 -1.34% 0.26 3,003.66 Health Technology Pharmaceuticals: Major
OLK Olink Holding AB Sponsored ... 23.95 0.0 0.0% 0.14 2,978.01 Health Technology Biotechnology
IRTC iRhythm Technologies, Inc. 94.83 -3.87 -3.92% 0.83 2,949.68 Health Technology Medical Specialties
NEOG Neogen Corp 13.54 0.13 +0.97% 2.41 2,932.87 Health Technology Medical Specialties
DNLI Denali Therapeutics Inc. 20.51 0.27 +1.33% 0.75 2,924.91 Health Technology Biotechnology
CORT Corcept Therapeutics Incorporated. 28.09 0.55 +2.0% 0.82 2,924.51 Health Technology Pharmaceuticals: Major
ACLX Arcellx, Inc. 53.62 0.83 +1.57% 0.44 2,868.81 Health Technology Biotechnology
QDEL QuidelOrtho Corporation 42.82 -1.17 -2.66% 0.67 2,867.73 Health Technology Medical Specialties
MOR MorphoSys AG Sponsored ADR 19.0 -0.34 -1.76% 0.45 2,866.45 Health Technology Biotechnology
IOVA Iovance Biotherapeutics Inc 10.24 -0.19 -1.82% 4.51 2,865.49 Health Technology Biotechnology
FOLD Amicus Therapeutics, Inc. 9.57 0.07 +0.74% 2.15 2,834.62 Health Technology Pharmaceuticals: Major
RNA Avidity Biosciences Inc 29.5 0.78 +2.72% 0.9 2,821.28 Health Technology Biotechnology
TWST Twist Bioscience Corp. 47.01 0.51 +1.1% 0.65 2,737.2 Health Technology Biotechnology
NARI Inari Medical, Inc. 45.75 -0.55 -1.19% 0.89 2,659.82 Health Technology Medical Specialties
TXG 10x Genomics Inc Class ... 25.01 -0.58 -2.27% 1.57 2,642.35 Health Technology Biotechnology
IMCR Immunocore Holdings Plc Shs ... 53.29 -0.96 -1.77% 0.79 2,600.1 Health Technology Biotechnology
MRUS Merus N.V. 43.91 -1.11 -2.47% 0.49 2,576.97 Health Technology Biotechnology
TGTX TG Therapeutics, Inc. 16.48 -0.94 -5.4% 3.27 2,546.87 Health Technology Pharmaceuticals: Major
PTCT PTC Therapeutics, Inc. 33.1 -0.94 -2.75% 0.65 2,538.28 Health Technology Pharmaceuticals: Major
ICUI ICU Medical, Inc. 103.99 -2.28 -2.15% 0.12 2,533.82 Health Technology Medical Specialties
NTLA Intellia Therapeutics, Inc. 26.22 0.05 +0.19% 1.09 2,529.59 Health Technology Biotechnology
MLTX MoonLake Immunotherapeutics Class A 39.75 -1.11 -2.72% 0.4 2,499.27 Health Technology Pharmaceuticals: Major
BHC Bausch Health Companies Inc. 6.77 -0.3 -4.24% 4.04 2,483.21 Health Technology Pharmaceuticals: Other
ACAD ACADIA Pharmaceuticals Inc. 14.79 -0.06 -0.4% 1.54 2,443.62 Health Technology Pharmaceuticals: Major
JANX Janux Therapeutics, Inc. 47.1 -0.41 -0.86% 0.7 2,442.17 Health Technology Biotechnology
NVCR NovoCure Ltd. 21.99 -0.18 -0.81% 1.15 2,366.37 Health Technology Medical Specialties
VCEL Vericel Corporation 48.35 0.74 +1.55% 0.34 2,349.89 Health Technology Pharmaceuticals: Major
RYTM Rhythm Pharmaceuticals, Inc. 37.96 -1.21 -3.09% 0.75 2,314.53 Health Technology Biotechnology
CNMD CONMED Corporation 74.72 -0.78 -1.03% 0.42 2,301.43 Health Technology Medical Specialties
INDV Indivior PLC 16.97 -0.37 -2.13% 0.05 2,293.24 Health Technology Pharmaceuticals: Major
MYGN Myriad Genetics, Inc. 25.29 0.68 +2.76% 0.6 2,288.95 Health Technology Medical Specialties
VERA Vera Therapeutics, Inc. Class ... 41.39 -0.55 -1.31% 0.45 2,273.01 Health Technology Biotechnology
APGE Apogee Therapeutics, Inc. 50.31 -3.44 -6.4% 0.44 2,262.41 Health Technology Biotechnology
GERN Geron Corporation 3.81 -0.09 -2.31% 6.92 2,259.84 Health Technology Biotechnology
DYN Dyne Therapeutics Inc 27.68 -1.07 -3.72% 1.32 2,245.02 Health Technology Biotechnology
ARVN Arvinas, Inc. 32.68 0.57 +1.78% 0.54 2,236.35 Health Technology Biotechnology
DCPH Deciphera Pharmaceuticals, Inc. 25.46 0.01 +0.04% 1.15 2,201.68 Health Technology Biotechnology
IART Integra LifeSciences Holdings Corporation 27.54 0.05 +0.18% 0.84 2,170.14 Health Technology Medical Specialties
RXRX Recursion Pharmaceuticals, Inc. Class ... 9.42 -0.09 -0.95% 4.74 2,167.61 Health Technology Biotechnology
KYMR Kymera Therapeutics, Inc. 34.95 -0.65 -1.83% 0.49 2,144.47 Health Technology Biotechnology
ADMA ADMA Biologics, Inc. 9.21 0.15 +1.66% 3.63 2,134.96 Health Technology Biotechnology
AMPH Amphastar Pharmaceuticals, Inc. 43.48 0.74 +1.73% 0.33 2,126.26 Health Technology Pharmaceuticals: Major
AMRX Amneal Pharmaceuticals, Inc. Class ... 6.82 0.07 +1.04% 1.09 2,105.0 Health Technology Pharmaceuticals: Major
STAA STAAR Surgical Company 42.7 0.08 +0.19% 0.33 2,097.9 Health Technology Medical Specialties
RCKT Rocket Pharmaceuticals, Inc. 22.62 -0.78 -3.33% 0.56 2,053.49 Health Technology Biotechnology
BEAM Beam Therapeutics, Inc. 24.62 0.83 +3.49% 1.33 2,026.5 Health Technology Biotechnology
GRFS Grifols, S.A. Sponsored ADR ... 7.7 0.03 +0.39% 1.09 2,012.97 Health Technology Pharmaceuticals: Major
CGON CG Oncology, Inc. 29.98 -0.99 -3.2% 0.6 1,997.87 Health Technology Biotechnology
GLPG Galapagos NV Sponsored ADR 29.63 0.08 +0.27% 0.14 1,952.53 Health Technology Biotechnology
AGIO Agios Pharmaceuticals, Inc. 34.34 -0.66 -1.89% 0.65 1,949.58 Health Technology Pharmaceuticals: Major
CPRX Catalyst Pharmaceuticals, Inc. 16.49 0.09 +0.55% 1.11 1,947.72 Health Technology Pharmaceuticals: Major
SANA Sana Biotechnology, Inc. 8.73 0.18 +2.11% 1.26 1,933.72 Health Technology Biotechnology
ZLAB Zai Lab Ltd. Sponsored ... 19.4 -0.53 -2.66% 0.46 1,924.65 Health Technology Biotechnology
KROS Keros Therapeutics, Inc. 52.28 -1.71 -3.17% 0.33 1,886.47 Health Technology Pharmaceuticals: Major
EVO Evotec SE Sponsored ADR 5.25 -0.24 -4.37% 0.07 1,864.19 Health Technology Pharmaceuticals: Major
FUSN Fusion Pharmaceuticals Inc 21.51 0.05 +0.23% 0.18 1,829.64 Health Technology Pharmaceuticals: Major
ARDX Ardelyx, Inc. 7.81 0.02 +0.26% 2.29 1,827.36 Health Technology Pharmaceuticals: Major
NVAX Novavax, Inc. 13.01 -1.39 -9.65% 13.91 1,826.65 Health Technology Biotechnology
INBX Inhibrx Inc 34.7 0.21 +0.61% 0.97 1,818.35 Health Technology Biotechnology
NAMS NewAmsterdam Pharma Company N.V. 20.09 0.04 +0.2% 0.15 1,807.63 Health Technology Pharmaceuticals: Major
PTGX Protagonist Therapeutics, Inc. 30.74 -1.2 -3.76% 0.44 1,802.97 Health Technology Biotechnology
LMAT LeMaitre Vascular, Inc. 78.45 0.77 +0.99% 0.08 1,760.9 Health Technology Medical Specialties
VCYT Veracyte Inc 22.88 -0.52 -2.22% 0.63 1,749.13 Health Technology Medical Specialties
SNDX Syndax Pharmaceuticals Inc 20.29 -0.63 -3.01% 0.96 1,724.39 Health Technology Biotechnology
EWTX Edgewise Therapeutics, Inc. 18.11 -0.07 -0.39% 0.53 1,691.45 Health Technology Biotechnology
KURA Kura Oncology, Inc. 22.17 -0.81 -3.52% 0.58 1,688.92 Health Technology Biotechnology
SLNO Soleno Therapeutics Inc 46.16 0.5 +1.1% 0.33 1,680.75 Health Technology Pharmaceuticals: Major
HRMY Harmony Biosciences Holdings, Inc. 29.03 -0.28 -0.96% 0.33 1,648.67 Health Technology Pharmaceuticals: Major
SUPN Supernus Pharmaceuticals, Inc. 29.1 -0.06 -0.21% 0.63 1,599.75 Health Technology Pharmaceuticals: Major
TARO Taro Pharmaceutical Industries Ltd. 42.3 0.1 +0.24% 0.02 1,589.83 Health Technology Pharmaceuticals: Major
INMD InMode Ltd. 18.46 -0.18 -0.97% 0.79 1,562.07 Health Technology Medical Specialties
ESTA Establishment Labs Holdings, Inc. 56.57 -1.39 -2.4% 0.27 1,556.51 Health Technology Medical Specialties
LGND Ligand Pharmaceuticals Incorporated 86.06 1.04 +1.22% 0.1 1,545.95 Health Technology Pharmaceuticals: Major
ATEC Alphatec Holdings, Inc. 11.05 -0.38 -3.32% 1.36 1,545.72 Health Technology Medical Specialties
NMRA Neumora Therapeutics, Inc. 9.67 0.04 +0.42% 0.32 1,542.6 Health Technology Pharmaceuticals: Major
RCUS Arcus Biosciences, Inc. 16.9 -0.56 -3.21% 0.53 1,537.11 Health Technology Biotechnology
SYRE Spyre Therapeutics, Inc 37.8 0.0 0.0% 0.31 1,522.71 Health Technology Biotechnology
MRVI Maravai Lifesciences Holdings, Inc. ... 11.32 0.22 +1.98% 1.66 1,503.65 Health Technology Biotechnology
BIO.B Bio-Rad Laboratories, Inc. Class ... 295.79 -2.83 -0.95% 0.0 1,502.35 Health Technology Medical Specialties
AVDL Avadel Pharmaceuticals plc 15.49 -0.45 -2.82% 0.57 1,488.88 Health Technology Pharmaceuticals: Major
MORF Morphic Holding, Inc. 29.23 -3.22 -9.92% 0.42 1,464.24 Health Technology Pharmaceuticals: Major
DVAX Dynavax Technologies Corporation 11.11 -0.17 -1.51% 1.95 1,454.21 Health Technology Biotechnology
TARS Tarsus Pharmaceuticals, Inc. 38.24 -0.34 -0.88% 0.59 1,444.77 Health Technology Pharmaceuticals: Major
PCRX Pacira Biosciences, Inc. 30.82 -0.69 -2.19% 0.48 1,434.55 Health Technology Pharmaceuticals: Major
OMI Owens & Minor, Inc. 18.62 -0.49 -2.56% 0.7 1,424.42 Health Technology Medical Specialties
XNCR Xencor, Inc. 23.03 0.57 +2.54% 0.66 1,420.09 Health Technology Biotechnology
DAWN Day One Biopharmaceuticals, Inc. 16.17 0.14 +0.87% 0.42 1,413.09 Health Technology Pharmaceuticals: Major
AKRO Akero Therapeutics, Inc. 19.92 -0.81 -3.91% 0.46 1,377.49 Health Technology Pharmaceuticals: Major
BLTE Belite Bio, Inc. ADR 44.97 2.59 +6.1% 0.11 1,367.03 Health Technology Pharmaceuticals: Major
CGEM Cullinan Therapeutics, Inc. 23.17 -0.64 -2.69% 0.83 1,335.39 Health Technology Pharmaceuticals: Major
VIR Vir Biotechnology, Inc. 9.73 -0.2 -2.01% 0.64 1,323.85 Health Technology Biotechnology
FDMT 4D Molecular Therapeutics, Inc. 25.34 -0.3 -1.17% 0.44 1,310.16 Health Technology Biotechnology
BCRX BioCryst Pharmaceuticals, Inc. 6.28 -0.19 -2.94% 4.38 1,296.05 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 61.43 -2.34 -3.67% 0.15 1,287.67 Health Technology Biotechnology
MNKD MannKind Corporation 4.59 0.0 0.0% 2.12 1,249.93 Health Technology Pharmaceuticals: Major
GYRE Gyre Therapeutics Inc 14.24 -1.05 -6.87% 0.06 1,217.66 Health Technology Pharmaceuticals: Major
PRTA Prothena Corp. Plc 22.52 -0.87 -3.72% 0.42 1,210.94 Health Technology Biotechnology
AUTL Autolus Therapeutics Plc Sponsored ... 4.39 0.32 +7.86% 2.03 1,167.42 Health Technology Biotechnology
MDXG MiMedx Group, Inc. 7.8 -0.09 -1.14% 0.56 1,151.31 Health Technology Medical Specialties
MIRM Mirum Pharmaceuticals, Inc. 24.07 -0.68 -2.75% 0.31 1,134.49 Health Technology Pharmaceuticals: Major
IMTX Immatics N.V. 10.96 0.15 +1.39% 0.29 1,128.72 Health Technology Biotechnology
ATRC AtriCure, Inc. 23.14 0.51 +2.25% 0.53 1,119.57 Health Technology Medical Specialties
SAVA Cassava Sciences, Inc. 23.12 1.56 +7.24% 0.77 1,109.21 Health Technology Biotechnology
CRON Cronos Group Inc 2.9 -0.12 -3.97% 5.88 1,107.83 Health Technology Pharmaceuticals: Other
PHVS Pharvaris N.V. 20.35 -1.36 -6.26% 0.03 1,095.17 Health Technology Pharmaceuticals: Major
ELVN Enliven Therapeutics, Inc. 23.04 -0.77 -3.23% 0.39 1,083.73 Health Technology Biotechnology
ABCL AbCellera Biologics, Inc. 3.64 -0.14 -3.7% 1.04 1,070.36 Health Technology Biotechnology
ARQT Arcutis Biotherapeutics Inc 9.2 0.08 +0.88% 3.45 1,065.03 Health Technology Pharmaceuticals: Major
COLL Collegium Pharmaceutical, Inc. 32.47 -1.2 -3.56% 0.39 1,062.27 Health Technology Pharmaceuticals: Major
IRWD Ironwood Pharmaceuticals, Inc. Class ... 6.48 -0.16 -2.41% 1.47 1,030.04 Health Technology Pharmaceuticals: Major
STVN Stevanato Group SpA 20.71 -0.2 -0.96% 1.1 1,024.64 Health Technology Medical Specialties
BLFS BioLife Solutions, Inc. 21.96 -0.01 -0.05% 0.25 1,010.84 Health Technology Medical Specialties
VRNA Verona Pharma plc Sponsored ... 13.0 -0.36 -2.69% 1.16 1,006.8 Health Technology Pharmaceuticals: Major
CNTA Centessa Pharmaceuticals PLC ADR 8.87 -0.08 -0.89% 0.07 1,002.7 Health Technology Pharmaceuticals: Major
INVA Innoviva, Inc. 15.98 0.0 0.0% 0.41 997.87 Health Technology Pharmaceuticals: Major
CATX Perspective Therapeutics, Inc. 1.6 0.07 +4.58% 5.53 996.21 Health Technology Medical Specialties
SRRK Scholar Rock Holding Corp. 12.49 -1.83 -12.78% 2.03 996.13 Health Technology Biotechnology
LAB Standard BioTools Inc. 2.57 0.07 +2.8% 2.94 984.43 Health Technology Medical Specialties
NRIX Nurix Therapeutics, Inc. 16.59 1.19 +7.73% 3.04 984.08 Health Technology Pharmaceuticals: Major
AORT Artivion, Inc. 23.46 -0.04 -0.17% 0.11 979.09 Health Technology Medical Specialties
LQDA Liquidia Corporation 12.71 -0.03 -0.24% 0.66 970.82 Health Technology Pharmaceuticals: Major
TYRA Tyra Bioscience, Inc 18.26 -0.84 -4.4% 0.11 959.38 Health Technology Biotechnology
OCUL Ocular Therapeutix Inc 6.17 -0.1 -1.59% 1.19 955.66 Health Technology Pharmaceuticals: Major
AVNS Avanos Medical, Inc. 20.39 -0.03 -0.15% 0.12 935.98 Health Technology Medical Specialties
USNA USANA Health Sciences, Inc. 48.99 0.47 +0.97% 0.06 933.29 Health Technology Pharmaceuticals: Other
PLRX Pliant Therapeutics, Inc. 15.27 -0.34 -2.18% 0.37 921.18 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 6.64 0.13 +2.0% 1.51 881.4 Health Technology Biotechnology
SPRY ARS Pharmaceuticals, Inc. 9.03 -0.07 -0.77% 0.29 874.96 Health Technology Pharmaceuticals: Major
SILK Silk Road Medical, Inc. 22.18 -0.27 -1.2% 0.49 874.86 Health Technology Medical Specialties
VRDN Viridian Therapeutics, Inc. 13.45 -1.18 -8.07% 1.11 858.41 Health Technology Pharmaceuticals: Major
ABVX Abivax SA Sponsored ADR 13.64 -0.36 -2.57% 0.02 858.35 Health Technology Pharmaceuticals: Other
ZNTL Zentalis Pharmaceuticals, Inc. 12.07 0.11 +0.92% 0.49 857.13 Health Technology Biotechnology
EOLS Evolus, Inc. 13.59 -0.11 -0.8% 0.71 850.88 Health Technology Pharmaceuticals: Major
PRME Prime Medicine, Inc. 7.08 0.04 +0.57% 0.61 849.82 Health Technology Biotechnology
ETNB 89bio Inc 8.63 -0.34 -3.79% 0.81 849.05 Health Technology Pharmaceuticals: Major
MESO Mesoblast Limited Sponsored ADR 7.35 0.33 +4.7% 0.18 838.81 Health Technology Biotechnology
EMBC Embecta Corporation 14.45 0.25 +1.76% 0.38 833.33 Health Technology Medical Specialties
IMNM Immunome, Inc. 13.83 -0.57 -3.96% 0.7 829.37 Health Technology Biotechnology
AUPH Aurinia Pharmaceuticals Inc. 5.76 -0.01 -0.17% 2.33 823.79 Health Technology Biotechnology
NUVB Nuvation Bio, Inc. Class ... 3.32 -0.09 -2.64% 0.82 820.61 Health Technology Biotechnology
ATRI Atrion Corporation 465.25 9.41 +2.06% 0.04 818.82 Health Technology Medical Specialties
BCYC Bicycle Therapeutics Plc Sponsored ... 21.36 -0.82 -3.7% 0.12 813.24 Health Technology Biotechnology
CDNA CareDx, Inc. 15.5 0.72 +4.87% 0.88 807.3 Health Technology Medical Specialties
CRGX CARGO Therapeutics, Inc. 20.42 -0.92 -4.31% 0.15 804.06 Health Technology Biotechnology
TNGX Tango Therapeutics, Inc. 7.52 -0.27 -3.47% 0.43 803.48 Health Technology Biotechnology
ARCT Arcturus Therapeutics Holdings, Inc. 29.78 -0.72 -2.36% 0.35 802.03 Health Technology Pharmaceuticals: Major
CTKB Cytek Biosciences, Inc. 6.1 -0.08 -1.29% 0.56 800.76 Health Technology Medical Specialties
KNSA Kiniksa Pharmaceuticals Ltd. Class ... 19.77 -0.34 -1.69% 0.26 796.84 Health Technology Pharmaceuticals: Major
IRON Disc Medicine, Inc. 32.18 0.26 +0.81% 0.38 795.54 Health Technology Biotechnology
RGNX REGENXBIO, Inc. 15.99 -0.02 -0.12% 0.31 787.6 Health Technology Pharmaceuticals: Major
HLVX HilleVax, Inc 15.84 0.27 +1.73% 0.11 787.58 Health Technology Biotechnology
CVAC CureVac N.V. 3.49 0.01 +0.29% 2.39 781.35 Health Technology Pharmaceuticals: Major
PRAX Praxis Precision Medicines, Inc. 45.39 0.18 +0.4% 0.27 776.53 Health Technology Pharmaceuticals: Major
WVE Wave Life Sciences Ltd. 6.26 0.36 +6.1% 1.1 766.6 Health Technology Biotechnology
KIDS OrthoPediatrics Corp. 32.02 0.23 +0.72% 0.08 763.0 Health Technology Medical Specialties
HUMA Humacyte, Inc. 6.33 -0.09 -1.4% 3.64 753.8 Health Technology Biotechnology
DNTH Dianthus Therapeutics, Inc. 25.63 -0.62 -2.36% 0.09 752.23 Health Technology Biotechnology
PRTC PureTech Health PLC Sponsored ... 27.65 -1.03 -3.6% 0.0 747.69 Health Technology Biotechnology
ALXO ALX Oncology Holdings, Inc. 14.21 -0.45 -3.07% 0.2 740.34 Health Technology Biotechnology
STOK Stoke Therapeutics, Inc. 13.9 -0.13 -0.93% 0.47 724.47 Health Technology Biotechnology
COGT Cogent Biosciences, Inc. 7.44 -0.03 -0.4% 0.79 711.36 Health Technology Biotechnology
SAGE SAGE Therapeutics, Inc. 11.7 -0.31 -2.58% 0.94 704.13 Health Technology Pharmaceuticals: Major
LYEL Lyell Immunopharma, Inc. 2.74 -0.04 -1.44% 1.06 698.53 Health Technology Biotechnology
LBPH Longboard Pharmaceuticals, Inc. 20.69 0.18 +0.88% 0.19 695.38 Health Technology Biotechnology
ANAB AnaptysBio, Inc. 25.07 -0.4 -1.57% 0.19 684.88 Health Technology Biotechnology
AVBP ArriVent BioPharma, Inc. 20.1 -0.05 -0.25% 0.07 673.22 Health Technology Pharmaceuticals: Major
CSTL Castle Biosciences, Inc. 24.24 0.02 +0.08% 0.25 669.2 Health Technology Medical Specialties
KYTX Kyverna Therapeutics, Inc. 15.42 0.17 +1.11% 0.28 664.84 Health Technology Biotechnology
QTRX Quanterix Corporation 17.34 -0.01 -0.06% 0.25 663.6 Health Technology Medical Specialties
CALT Calliditas Therapeutics AB Sponsored ... 22.19 0.16 +0.73% 0.0 661.04 Health Technology Pharmaceuticals: Major
MLAB Mesa Laboratories, Inc. 122.22 1.61 +1.33% 0.03 659.26 Health Technology Medical Specialties
EXAI Exscientia Plc Sponsored ADR 5.2 0.07 +1.36% 0.95 655.82 Health Technology Biotechnology
GHRS GH Research Plc 12.6 -0.13 -1.02% 0.04 655.55 Health Technology Pharmaceuticals: Major
ITOS iTeos Therapeutics, Inc. 18.05 0.15 +0.84% 0.34 652.02 Health Technology Biotechnology
MLYS Mineralys Therapeutics, Inc. 13.0 -0.15 -1.14% 0.05 645.43 Health Technology Biotechnology
ZYME Zymeworks Inc. 9.12 -0.26 -2.77% 0.31 644.83 Health Technology Pharmaceuticals: Major
FNA Paragon 28, Inc. 7.66 -0.31 -3.89% 0.39 635.41 Health Technology Medical Specialties
PHAR Pharming Group NV ADR ... 9.3 -0.25 -2.62% 0.0 626.3 Health Technology Pharmaceuticals: Major
SVRA Savara, Inc. 4.48 -0.24 -5.08% 0.83 619.09 Health Technology Pharmaceuticals: Major
VALN Valneva SE Sponsored ADR 8.88 0.07 +0.74% 0.01 618.39 Health Technology Biotechnology
ORIC ORIC Pharmaceuticals Inc 9.16 0.14 +1.55% 0.37 617.59 Health Technology Pharmaceuticals: Major
PHAT Phathom Pharmaceuticals, Inc. 10.54 -0.15 -1.4% 0.53 616.96 Health Technology Pharmaceuticals: Major
EYPT EyePoint Pharmaceuticals, Inc. 11.84 -0.68 -5.43% 1.04 616.68 Health Technology Pharmaceuticals: Major
SIBN SI-BONE, Inc. 14.92 -0.21 -1.39% 0.33 614.78 Health Technology Medical Specialties
VREX Varex Imaging Corporation 14.97 -0.27 -1.77% 0.44 612.27 Health Technology Medical Specialties
CABA Cabaletta Bio, Inc. 12.35 -0.27 -2.14% 0.94 596.22 Health Technology Biotechnology
HROW Harrow, Inc. 16.76 0.6 +3.71% 0.55 593.0 Health Technology Pharmaceuticals: Major
AVTE Aerovate Therapeutics, Inc. 20.57 -1.34 -6.12% 0.14 592.59 Health Technology Biotechnology
PETQ PetIQ, Inc. Class A 19.97 0.16 +0.81% 0.26 588.78 Health Technology Pharmaceuticals: Major
MNMD Mind Medicine (MindMed), Inc. 8.22 -0.43 -4.97% 1.01 579.52 Health Technology Pharmaceuticals: Major
CDMO Avid Bioservices, Inc. 9.12 -0.08 -0.87% 2.3 578.94 Health Technology Biotechnology
TSHA Taysha Gene Therapies, Inc. 3.09 -0.05 -1.59% 0.97 577.89 Health Technology Biotechnology
ENGN enGene Holdings Inc. 12.98 -1.21 -8.53% 0.01 572.2 Health Technology Biotechnology
ALT Altimmune, Inc. 8.01 -0.89 -10.0% 4.04 567.93 Health Technology Biotechnology
THRD Third Harmonic Bio, Inc. 13.86 -0.37 -2.57% 0.06 567.76 Health Technology Pharmaceuticals: Major
NNOX NANO-X IMAGING LTD 9.8 -0.03 -0.31% 0.76 566.23 Health Technology Medical Specialties
OFIX Orthofix Medical, Inc. 15.0 -0.11 -0.73% 0.31 562.94 Health Technology Medical Specialties
ABUS Arbutus Biopharma Corporation 2.98 0.09 +3.11% 0.75 562.38 Health Technology Pharmaceuticals: Major
OLMA Olema Pharmaceuticals, Inc. 9.84 0.18 +1.86% 0.55 550.39 Health Technology Pharmaceuticals: Major
PACB Pacific Biosciences of California, ... 2.02 -0.17 -7.76% 8.14 550.16 Health Technology Medical Specialties
SIGA SIGA Technologies Inc 7.61 -0.29 -3.67% 0.99 541.24 Health Technology Pharmaceuticals: Major
CMPS COMPASS Pathways Plc Sponsored ... 7.84 -0.15 -1.88% 0.34 536.11 Health Technology Biotechnology
IRMD IRadimed Corp. 42.03 -0.47 -1.1% 0.03 532.28 Health Technology Medical Specialties
ADPT Adaptive Biotechnologies Corp. 3.61 -0.11 -2.96% 1.57 532.0 Health Technology Biotechnology
ALEC Alector, Inc. 5.44 -0.05 -0.91% 0.54 524.33 Health Technology Biotechnology
ATXS Astria Therapeutics, Inc. 9.54 0.11 +1.17% 0.29 523.87 Health Technology Pharmaceuticals: Major
CELC Celcuity Inc. 16.76 -0.9 -5.1% 0.23 523.42 Health Technology Medical Specialties
ABSI Absci Corporation 4.62 -0.12 -2.64% 0.55 521.88 Health Technology Biotechnology
YMAB Y-mAbs Therapeutics, Inc. 11.6 -0.25 -2.11% 0.38 509.04 Health Technology Pharmaceuticals: Major
KRRO Korro Bio, Inc. 54.66 3.4 +6.63% 0.06 506.86 Health Technology Pharmaceuticals: Major
TRDA Entrada Therapeutics Inc 14.99 0.04 +0.27% 0.1 506.05 Health Technology Biotechnology
KALV KalVista Pharmaceuticals, Inc. 11.92 -0.15 -1.24% 0.34 502.88 Health Technology Pharmaceuticals: Major
SRDX SurModics, Inc. 34.62 0.54 +1.58% 0.04 493.68 Health Technology Medical Specialties
OCGN Ocugen Inc 1.91 -0.07 -3.54% 6.47 491.5 Health Technology Pharmaceuticals: Major
MXCT MaxCyte, Inc. 4.67 -0.13 -2.71% 0.27 488.22 Health Technology Biotechnology
HRTX Heron Therapeutics Inc 3.2 -0.02 -0.62% 3.16 482.09 Health Technology Biotechnology
CRBP Corbus Pharmaceuticals Holdings Inc 45.0 -0.92 -2.0% 0.12 480.9 Health Technology Pharmaceuticals: Major
APLT Applied Therapeutics, Inc. 4.19 -0.06 -1.41% 0.6 478.78 Health Technology Pharmaceuticals: Major
URGN UroGen Pharma Ltd. 13.22 0.01 +0.08% 0.23 477.64 Health Technology Biotechnology
ALLO Allogene Therapeutics, Inc. 2.77 -0.24 -7.97% 2.51 473.26 Health Technology Biotechnology
LRMR Larimar Therapeutics, Inc. 7.38 -0.05 -0.67% 0.28 470.84 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 26.43 0.09 +0.34% 0.03 470.35 Health Technology Biotechnology
VERV Verve Therapeutics, Inc. 5.98 -0.4 -6.27% 2.19 469.72 Health Technology Biotechnology
ZJYL Jin Medical International Ltd. 3.0 -0.27 -8.26% 0.28 469.64 Health Technology Medical Specialties
FULC Fulcrum Therapeutics, Inc. 7.55 -0.25 -3.14% 0.48 469.26 Health Technology Pharmaceuticals: Major
ZIMV ZimVie Inc. 17.02 0.04 +0.24% 0.23 464.45 Health Technology Medical Specialties
EDIT Editas Medicine, Inc. 5.62 -0.27 -4.58% 1.74 462.18 Health Technology Biotechnology
TVTX Travere Therapeutics, Inc. 6.06 -0.63 -9.42% 1.32 461.34 Health Technology Pharmaceuticals: Major
NKTX Nkarta, Inc. 6.53 -0.29 -4.25% 0.5 460.15 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 8.43 -0.2 -2.32% 0.53 458.54 Health Technology Biotechnology
HSCS Heart Test Laboratories, Inc. 6.97 -4.34 -38.37% 0.35 456.96 Health Technology Medical Specialties
TBPH Theravance Biopharma Inc 9.29 -0.31 -3.23% 0.28 451.8 Health Technology Pharmaceuticals: Major
MREO Mereo BioPharma Group plc ... 3.2 -0.07 -2.14% 0.44 448.57 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 3.9 -0.24 -5.8% 1.34 443.94 Health Technology Biotechnology
OCS Oculis Holding AG 11.98 0.0 +0.04% 0.0 439.97 Health Technology Pharmaceuticals: Major
BMEA Biomea Fusion Inc 12.24 -0.54 -4.23% 0.54 439.96 Health Technology Pharmaceuticals: Major
TCRX TScan Therapeutics, Inc. 8.98 0.08 +0.9% 0.18 436.3 Health Technology Biotechnology
LXRX Lexicon Pharmaceuticals, Inc. 1.77 -0.07 -3.8% 1.85 435.84 Health Technology Pharmaceuticals: Major
SLRN ACELYRIN, INC. 4.39 -0.24 -5.18% 0.74 434.73 Health Technology Pharmaceuticals: Major
NGNE Neurogene Inc. 33.31 -0.41 -1.22% 0.05 432.37 Health Technology Biotechnology
PLSE Pulse Biosciences, Inc. 7.81 -0.08 -1.01% 0.17 431.31 Health Technology Medical Specialties
PEPG PepGen Inc. 13.16 -0.49 -3.59% 0.04 426.61 Health Technology Biotechnology
NVRO Nevro Corp. 11.4 0.23 +2.06% 0.87 418.71 Health Technology Medical Specialties
LENZ LENZ Therapeutics, Inc. 16.35 -0.18 -1.09% 0.17 417.47 Health Technology Pharmaceuticals: Major
BVS Bioventus, Inc. Class A 6.38 -0.25 -3.77% 0.25 407.22 Health Technology Medical Specialties
ESPR Esperion Therapeutics, Inc. 2.36 -0.23 -8.88% 8.2 402.19 Health Technology Pharmaceuticals: Major
REPL Replimune Group, Inc. 6.44 -0.28 -4.17% 0.96 395.34 Health Technology Biotechnology
ANNX Annexon, Inc. 4.33 -0.03 -0.69% 1.53 394.64 Health Technology Pharmaceuticals: Major
ADCT ADC Therapeutics Ltd 4.1 0.01 +0.24% 0.41 394.53 Health Technology Pharmaceuticals: Major
CCCC C4 Therapeutics, Inc. 5.68 -0.29 -4.86% 1.26 390.82 Health Technology Biotechnology
TRML Tourmaline Bio, Inc. 15.04 0.04 +0.27% 0.18 385.72 Health Technology Biotechnology
ZURA Zura Bio Limited Class ... 6.05 0.05 +0.83% 0.44 385.29 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 4.55 0.05 +1.11% 0.94 385.12 Health Technology Biotechnology
TERN Terns Pharmaceuticals, Inc. 5.9 -0.24 -3.91% 0.38 381.6 Health Technology Biotechnology
ANIK Anika Therapeutics, Inc. 25.4 -0.1 -0.39% 0.04 376.64 Health Technology Medical Specialties
STTK Shattuck Labs, Inc. 7.92 0.08 +0.96% 0.48 376.37 Health Technology Biotechnology
PAHC Phibro Animal Health Corporation ... 18.4 0.42 +2.34% 0.19 374.21 Health Technology Pharmaceuticals: Major
FBLG FibroBiologics, Inc. 11.35 -0.45 -3.81% 0.06 371.36 Health Technology Biotechnology
NAUT Nautilus Biotechnolgy, Inc. 2.95 0.03 +1.03% 0.09 369.53 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 13.85 -0.17 -1.21% 0.05 369.04 Health Technology Biotechnology
VRCA Verrica Pharmaceuticals Inc. 8.67 -0.48 -5.25% 0.16 367.78 Health Technology Pharmaceuticals: Major
MGTX MeiraGTx Holdings Plc 5.71 0.03 +0.53% 0.07 367.19 Health Technology Biotechnology
TNYA Tenaya Therapeutics, Inc. 4.66 0.41 +9.65% 0.61 365.89 Health Technology Pharmaceuticals: Major
CERS Cerus Corporation 1.97 0.01 +0.51% 0.65 364.23 Health Technology Medical Specialties
OSUR OraSure Technologies, Inc. 4.92 -0.31 -5.93% 1.0 363.88 Health Technology Medical Specialties
ORGO Organogenesis Holdings, Inc. Class ... 2.74 -0.11 -3.86% 0.48 363.25 Health Technology Medical Specialties
CTNM Contineum Therapeutics, Inc. Class ... 15.5 0.54 +3.61% 0.06 362.66 Health Technology Biotechnology
QTTB Q32 Bio Inc 30.36 -0.64 -2.06% 0.06 362.56 Health Technology Biotechnology
AURA Aura Biosciences Inc 7.27 0.07 +0.97% 0.2 360.18 Health Technology Biotechnology
AMRN Amarin Corporation Plc Sponsored ... 0.87 -0.04 -4.65% 0.98 357.46 Health Technology Pharmaceuticals: Major
IMMP Immutep Ltd Sponsored ADR 2.96 0.04 +1.37% 0.13 351.9 Health Technology Biotechnology
LUNG Pulmonx Corp. 9.0 -0.05 -0.55% 0.17 349.34 Health Technology Medical Specialties
PGEN Precigen Inc 1.38 -0.02 -1.43% 0.54 348.34 Health Technology Biotechnology
ZYXI Zynex, Inc. 10.88 -0.12 -1.09% 0.06 345.71 Health Technology Medical Specialties
SLDB Solid Biosciences Inc. 8.95 -0.35 -3.76% 0.21 343.5 Health Technology Biotechnology
CADL Candel Therapeutics, Inc. 11.5 -1.2 -9.45% 0.84 342.06 Health Technology Biotechnology
ERAS Erasca, Inc. 1.97 0.12 +6.49% 11.04 341.52 Health Technology Pharmaceuticals: Major
NBTX Nanobiotix SA Sponsored ADR 7.23 -0.03 -0.41% 0.0 340.77 Health Technology Medical Specialties
SKIN Beauty Health Company Class ... 2.74 -0.03 -1.08% 0.95 338.75 Health Technology Medical Specialties
SKYE Skye Bioscience, Inc. 12.05 -0.2 -1.63% 0.03 338.22 Health Technology Pharmaceuticals: Major
GUTS Fractyl Health, Inc. 7.06 0.37 +5.53% 0.28 338.15 Health Technology Biotechnology
ANRO Alto Neuroscience, Inc. 12.47 -0.35 -2.73% 0.09 335.24 Health Technology Biotechnology
MRSN Mersana Therapeutics, Inc. 2.73 0.15 +5.81% 2.51 334.05 Health Technology Biotechnology
VTYX Ventyx Biosciences, Inc. 4.73 -0.25 -5.02% 0.51 333.46 Health Technology Biotechnology
STRO Sutro Biopharma, Inc. 4.01 -0.14 -3.37% 0.39 328.0 Health Technology Pharmaceuticals: Major
TCMD Tactile Systems Technology, Inc. 13.73 0.07 +0.51% 0.24 326.25 Health Technology Medical Specialties
NKTR Nektar Therapeutics 1.76 -0.05 -2.5% 1.14 322.26 Health Technology Pharmaceuticals: Major
VNDA Vanda Pharmaceuticals Inc. 5.48 -0.1 -1.79% 0.79 318.93 Health Technology Pharmaceuticals: Major
ACIU AC Immune SA 3.18 -0.23 -6.74% 0.55 315.45 Health Technology Pharmaceuticals: Major
RVNC Revance Therapeutics, Inc. 3.02 -0.14 -4.43% 2.2 315.43 Health Technology Pharmaceuticals: Major
INO Inovio Pharmaceuticals, Inc. 12.0 -0.79 -6.18% 0.41 310.93 Health Technology Pharmaceuticals: Major
IGMS IGM Biosciences, Inc. 9.22 -0.07 -0.75% 0.08 310.13 Health Technology Pharmaceuticals: Major
TMCI Treace Medical Concepts, Inc. 5.0 -0.63 -11.19% 2.04 310.04 Health Technology Medical Specialties
PSTX Poseida Therapeutics, Inc. 3.19 -0.16 -4.63% 0.52 309.29 Health Technology Biotechnology
KMDA Kamada Ltd 5.37 -0.08 -1.56% 0.02 308.64 Health Technology Biotechnology
AVIR Atea Pharmaceuticals, Inc. 3.65 -0.05 -1.35% 0.32 307.41 Health Technology Pharmaceuticals: Major
CRBU Caribou Biosciences, Inc. 3.39 -0.2 -5.57% 2.52 306.18 Health Technology Biotechnology
PROC Procaps Group, S.A. 2.66 0.08 +3.1% 0.03 300.11 Health Technology Pharmaceuticals: Major
XOMA XOMA Corporation 25.51 -0.15 -0.58% 0.01 296.9 Health Technology Pharmaceuticals: Major
XERS Xeris Biopharma Holdings, Inc. 1.98 -0.04 -1.98% 1.24 293.55 Health Technology Biotechnology
NATR Nature's Sunshine Products, Inc. 15.6 -0.01 -0.06% 0.07 292.18 Health Technology Pharmaceuticals: Other
ATNM Actinium Pharmaceuticals, Inc. 9.8 -0.05 -0.51% 0.2 291.88 Health Technology Pharmaceuticals: Major
VSTM Verastem, Inc. 11.5 -0.63 -5.19% 0.14 291.24 Health Technology Biotechnology
EBS Emergent BioSolutions Inc. 5.55 0.28 +5.31% 2.48 290.83 Health Technology Pharmaceuticals: Major
NYXH Nyxoah SA 10.1 -0.33 -3.16% 0.01 289.49 Health Technology Medical Specialties
IVVD Invivyd, Inc. 2.4 -0.05 -2.04% 0.41 286.36 Health Technology Biotechnology
ATAI ATAI Life Sciences N.V. 1.71 -0.15 -8.06% 2.36 286.26 Health Technology Pharmaceuticals: Major
INZY Inozyme Pharma, Inc. 4.6 -0.13 -2.75% 0.24 284.54 Health Technology Pharmaceuticals: Major
ADAP Adaptimmune Therapeutics PLC Sponsored ... 1.11 -0.09 -7.5% 1.06 283.67 Health Technology Biotechnology
AQST Aquestive Therapeutics, Inc. 3.11 -0.17 -5.18% 0.84 283.13 Health Technology Pharmaceuticals: Major
OPT Opthea Limited Sponsored ADR 3.41 -0.17 -4.75% 0.01 282.52 Health Technology Biotechnology
CRMD CorMedix Inc. 5.12 -0.08 -1.54% 0.48 281.39 Health Technology Biotechnology
ACRV Acrivon Therapeutics, Inc. 8.89 0.33 +3.86% 0.06 274.5 Health Technology Pharmaceuticals: Major
BDTX Black Diamond Therapeutics, Inc. 4.87 -0.37 -7.06% 1.24 273.95 Health Technology Biotechnology
MGNX MacroGenics, Inc. 4.36 -0.75 -14.75% 3.87 273.4 Health Technology Pharmaceuticals: Major
AIRS Airsculpt Technologies, Inc. 4.66 0.34 +7.87% 0.06 268.28 Health Technology Medical Specialties
TLSI TriSalus Life Sciences, Inc. 9.85 0.15 +1.55% 0.01 267.52 Health Technology Medical Specialties
CYBN Cybin, Inc. 0.35 -0.0 -0.57% 2.14 265.89 Health Technology Pharmaceuticals: Major
SGHT Sight Sciences, Inc. 5.34 -0.47 -8.09% 0.17 265.7 Health Technology Medical Specialties
AXGN Axogen, Inc. 6.04 0.07 +1.17% 0.21 263.98 Health Technology Medical Specialties
SMTI Sanara MedTech, Inc. 30.51 -1.19 -3.75% 0.02 263.15 Health Technology Medical Specialties
GLUE Monte Rosa Therapeutics, Inc. 5.2 -0.02 -0.38% 0.15 262.66 Health Technology Biotechnology
MGX Metagenomi, Inc. 7.0 0.0 0.0% 0.05 262.25 Health Technology Pharmaceuticals: Major
PROK ProKidney Corp. Class A 4.06 0.26 +6.99% 0.55 259.21 Health Technology Biotechnology
ENTA Enanta Pharmaceuticals, Inc. 12.13 -0.93 -7.12% 0.27 256.91 Health Technology Pharmaceuticals: Major
XBIT XBiotech, Inc. 8.43 -0.15 -1.75% 0.03 256.76 Health Technology Biotechnology
EPIX ESSA Pharma Inc 5.7 -0.55 -8.8% 0.05 252.87 Health Technology Pharmaceuticals: Major
IPSC Century Therapeutics, Inc. 3.01 -0.12 -3.83% 0.07 249.37 Health Technology Biotechnology
CDXC ChromaDex Corporation 3.3 -0.18 -5.17% 0.26 249.28 Health Technology Pharmaceuticals: Other
DSGN Design Therapeutics, Inc. 4.41 -0.09 -2.0% 0.12 249.14 Health Technology Biotechnology
EDAP EDAP TMS SA Sponsored ... 6.71 -0.18 -2.61% 0.02 248.97 Health Technology Medical Specialties
TSVT 2seventy Bio, Inc. 4.8 -0.2 -4.0% 0.24 246.75 Health Technology Pharmaceuticals: Major
UTMD Utah Medical Products, Inc. 69.72 -0.73 -1.04% 0.01 246.0 Health Technology Medical Specialties
PYXS Pyxis Oncology, Inc. 4.15 -0.02 -0.48% 0.26 244.39 Health Technology Pharmaceuticals: Major
GBIO Generation Bio Co. 3.66 -0.11 -2.92% 0.09 243.5 Health Technology Pharmaceuticals: Major
QURE uniQure N.V. 5.01 -0.06 -1.18% 0.37 243.23 Health Technology Biotechnology
CHRS Coherus BioSciences, Inc. 2.12 -0.05 -2.3% 1.46 243.22 Health Technology Pharmaceuticals: Major
ANGO AngioDynamics, Inc. 6.04 -0.38 -5.92% 0.31 241.93 Health Technology Medical Specialties
AKBA Akebia Therapeutics, Inc. 1.15 0.01 +0.88% 2.39 241.04 Health Technology Pharmaceuticals: Major
ELYM Eliem Therapeutics, Inc. 8.25 0.07 +0.86% 0.32 240.0 Health Technology Biotechnology
GTHX G1 Therapeutics, Inc. 4.53 -0.15 -3.21% 0.59 236.83 Health Technology Pharmaceuticals: Major
MASS 908 Devices Inc. 6.85 -0.03 -0.44% 0.14 236.22 Health Technology Medical Specialties
NPCE NeuroPace, Inc. 8.17 -0.39 -4.56% 0.05 235.04 Health Technology Medical Specialties
ALDX Aldeyra Therapeutics, Inc. 3.95 -0.14 -3.42% 0.21 234.69 Health Technology Biotechnology
FHTX Foghorn Therapeutics, Inc. 5.51 -0.3 -5.16% 0.06 234.65 Health Technology Biotechnology
ASPI ASP Isotopes, Inc. 4.52 0.1 +2.26% 1.74 233.97 Health Technology Pharmaceuticals: Major
AGEN Agenus Inc. 10.86 0.36 +3.43% 0.43 228.05 Health Technology Biotechnology
MACK Merrimack Pharmaceuticals, Inc. 15.13 0.0 0.0% 1.26 223.75 Health Technology Pharmaceuticals: Major
OVID Ovid Therapeutics Inc. 3.15 -0.12 -3.82% 0.09 223.48 Health Technology Pharmaceuticals: Major
CMPX Compass Therapeutics, Inc. 1.6 0.0 0.0% 0.18 220.14 Health Technology Pharmaceuticals: Major
ABOS Acumen Pharmaceuticals, Inc. 3.65 -0.08 -2.14% 0.08 219.29 Health Technology Pharmaceuticals: Major
CDT Conduit Pharmaceuticals Inc. 2.97 0.03 +1.02% 0.03 219.27 Health Technology Pharmaceuticals: Major
IPHA Innate Pharma SA Sponsored ... 2.71 0.14 +5.28% 0.01 219.12 Health Technology Pharmaceuticals: Major
BOLD Boundless Bio Inc. 9.67 -0.29 -2.91% 0.09 215.2 Health Technology Biotechnology
INMB INmune Bio, Inc. 10.85 -0.32 -2.86% 0.08 214.64 Health Technology Biotechnology
CLLS Cellectis SA Sponsored ADR 2.99 -0.05 -1.64% 0.03 214.54 Health Technology Pharmaceuticals: Major
RCEL AVITA Medical Inc 8.27 0.35 +4.42% 0.21 213.36 Health Technology Medical Specialties
DCTH Delcath Systems, Inc. 7.57 0.61 +8.76% 0.34 210.34 Health Technology Medical Specialties
INGN Inogen, Inc. 8.83 -0.12 -1.34% 0.24 208.19 Health Technology Medical Specialties
HOWL Werewolf Therapeutics, Inc. 4.72 -0.16 -3.28% 0.11 205.11 Health Technology Pharmaceuticals: Major
LCTX Lineage Cell Therapeutics, Inc. 1.08 0.02 +1.89% 1.36 203.9 Health Technology Biotechnology
PROF Profound Medical Corp 8.29 -0.2 -2.3% 0.01 202.52 Health Technology Medical Specialties
GALT Galectin Therapeutics Inc. 3.23 0.09 +2.87% 0.15 200.74 Health Technology Biotechnology
OMER Omeros Corporation 3.45 0.14 +4.23% 0.37 199.91 Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 3.79 0.14 +3.88% 0.01 199.1 Health Technology Biotechnology
BLUE bluebird bio, Inc. 1.03 -0.02 -1.9% 1.86 198.52 Health Technology Biotechnology
ZVRA Zevra Therapeutics, Inc. 4.73 -0.03 -0.63% 0.14 197.97 Health Technology Pharmaceuticals: Major
PBYI Puma Biotechnology, Inc. 4.1 -0.32 -7.14% 1.52 197.54 Health Technology Pharmaceuticals: Major
ATOS Atossa Therapeutics, Inc. 1.57 -0.04 -2.48% 0.82 197.44 Health Technology Pharmaceuticals: Major
ELEV Elevation Oncology, Inc. 3.61 0.0 0.0% 0.17 197.24 Health Technology Biotechnology
CAPR Capricor Therapeutics, Inc. 6.2 0.56 +9.93% 0.76 197.23 Health Technology Pharmaceuticals: Major
DRTS Alpha Tau Medical Ltd 2.83 0.16 +5.99% 0.11 197.17 Health Technology Medical Specialties
TRVI Trevi Therapeutics, Inc. 2.77 -0.07 -2.46% 0.07 195.11 Health Technology Biotechnology
VERU Veru Inc 1.32 -0.05 -3.65% 1.59 193.23 Health Technology Pharmaceuticals: Major
FENC Fennec Pharmaceuticals Inc. 7.04 -0.08 -1.12% 0.31 192.35 Health Technology Pharmaceuticals: Major
BFLY Butterfly Network, Inc. Class ... 1.03 0.02 +1.98% 1.74 189.81 Health Technology Medical Specialties
CGEN Compugen Ltd. 2.11 -0.03 -1.4% 0.2 188.91 Health Technology Biotechnology
GNFT Genfit SA Sponsored ADR 3.76 -0.04 -1.08% 0.01 187.44 Health Technology Pharmaceuticals: Major
OM Outset Medical, Inc. 3.61 0.09 +2.56% 0.75 186.72 Health Technology Medical Specialties
OBIO Orchestra BioMed Holdings, Inc. 5.21 0.59 +12.77% 0.04 186.46 Health Technology Medical Specialties
ME 23andMe Holding Co. Class ... 0.59 -0.01 -1.73% 2.18 185.1 Health Technology Biotechnology
YS YS Biopharma Co., Ltd. 0.98 0.03 +2.93% 0.06 184.17 Health Technology Biotechnology
TELO Telomir Pharmaceuticals, Inc. 6.18 -0.0 -0.03% 0.02 182.99 Health Technology Pharmaceuticals: Major
OPTN OptiNose, Inc. 1.26 -0.03 -2.33% 0.9 182.5 Health Technology Pharmaceuticals: Major
OTLK Outlook Therapeutics, Inc. 7.78 0.45 +6.14% 0.19 182.1 Health Technology Pharmaceuticals: Major
ABEO Abeona Therapeutics, Inc. 4.4 -0.2 -4.35% 0.52 181.22 Health Technology Pharmaceuticals: Major
GLSI Greenwich LifeSciences, Inc. 13.98 -0.47 -3.25% 0.02 180.04 Health Technology Biotechnology
LFCR Lifecore Biomedical, Inc. 5.87 0.1 +1.73% 0.22 179.31 Health Technology Pharmaceuticals: Major
CVRX CVRx, Inc. 8.29 0.21 +2.6% 0.2 179.03 Health Technology Medical Specialties
STXS Stereotaxis, Inc. 2.1 0.01 +0.48% 0.32 173.55 Health Technology Medical Specialties
KOD Kodiak Sciences, Inc. 3.3 -0.44 -11.76% 0.44 173.37 Health Technology Biotechnology
ACHV Achieve Life Sciences, Inc. 5.0 -0.07 -1.38% 0.11 171.71 Health Technology Pharmaceuticals: Major
SCPH scPharmaceuticals, Inc. 4.75 -0.08 -1.55% 0.24 171.26 Health Technology Pharmaceuticals: Major
ZOM Zomedica Corp 0.17 -0.01 -5.75% 12.77 170.22 Health Technology Pharmaceuticals: Major
CLPT ClearPoint Neuro, Inc. 6.2 -0.2 -3.12% 0.08 170.01 Health Technology Medical Specialties
VXRT Vaxart, Inc. 0.96 -0.06 -6.0% 1.57 169.55 Health Technology Biotechnology
PRLD Prelude Therapeutics, Inc. 4.0 -0.28 -6.54% 0.04 168.32 Health Technology Biotechnology
ALIM Alimera Sciences, Inc. 3.2 -0.08 -2.44% 0.04 167.64 Health Technology Pharmaceuticals: Major
ADVM Adverum Biotechnologies, Inc. 8.04 -0.21 -2.55% 1.79 166.89 Health Technology Pharmaceuticals: Major
RIGL Rigel Pharmaceuticals, Inc. 0.95 -0.03 -3.27% 0.41 166.71 Health Technology Pharmaceuticals: Major
SCLX Scilex Holding Company 0.9 0.03 +3.45% 1.12 163.07 Health Technology Pharmaceuticals: Other
SMLR Semler Scientific, Inc. 23.01 -0.66 -2.79% 0.03 162.58 Health Technology Medical Specialties
CRDF Cardiff Oncology, Inc. 3.63 -0.11 -2.94% 0.54 162.35 Health Technology Medical Specialties
ARAY Accuray Incorporated 1.63 -0.04 -2.4% 0.51 161.77 Health Technology Medical Specialties
MDWD MediWound Ltd. 16.98 -0.31 -1.79% 0.03 161.17 Health Technology Pharmaceuticals: Major
GOSS Gossamer Bio, Inc. 0.69 -0.04 -4.93% 0.97 157.0 Health Technology Pharmaceuticals: Major
PRQR ProQR Therapeutics N.V. 1.94 0.02 +1.04% 0.06 156.79 Health Technology Pharmaceuticals: Major
XFOR X4 Pharmaceuticals, Inc. 0.93 -0.03 -3.26% 2.0 155.91 Health Technology Biotechnology
TELA TELA Bio, Inc. 6.28 -0.08 -1.26% 0.09 154.84 Health Technology Medical Specialties
RPTX Repare Therapeutics Inc. 3.55 0.02 +0.57% 0.22 150.68 Health Technology Pharmaceuticals: Major
CNTX Context Therapeutics, Inc. 2.0 0.2 +11.11% 0.62 150.0 Health Technology Pharmaceuticals: Major
INCR InterCure Ltd. 3.29 0.15 +4.61% 0.2 149.93 Health Technology Medical Specialties
CRDL Cardiol Therapeutics Inc. Class ... 2.17 -0.19 -8.05% 0.35 148.14 Health Technology Biotechnology
CTMX CytomX Therapeutics, Inc. 1.89 -0.11 -5.5% 3.54 147.27 Health Technology Pharmaceuticals: Major
HBIO Harvard Bioscience, Inc. 3.37 -0.07 -2.03% 0.06 146.36 Health Technology Medical Specialties
SYRS Syros Pharmaceuticals, Inc. 5.45 -0.03 -0.55% 0.16 145.67 Health Technology Biotechnology
CRVS Corvus Pharmaceuticals, Inc. 2.29 0.1 +4.57% 0.25 143.24 Health Technology Pharmaceuticals: Major
RENB Renovaro Inc. 0.97 0.05 +5.75% 0.15 143.08 Health Technology Biotechnology
ELMD Electromed, Inc. 16.38 -0.68 -3.99% 0.01 141.78 Health Technology Medical Specialties
IMAB I-MAB Sponsored ADR 1.75 -0.02 -1.13% 0.27 141.23 Health Technology Pharmaceuticals: Major
RAPT RAPT Therapeutics, Inc. 4.04 -0.1 -2.42% 0.54 141.01 Health Technology Pharmaceuticals: Major
AKYA Akoya Biosciences Inc 2.85 -0.05 -1.72% 0.4 140.75 Health Technology Biotechnology
SGMT Sagimet Biosciences Inc. Class ... 4.62 -0.13 -2.74% 0.27 140.42 Health Technology Pharmaceuticals: Major
MCRB Seres Therapeutics Inc 0.92 -0.0 -0.49% 2.01 139.32 Health Technology Biotechnology
MOLN Molecular Partners AG Sponsored ... 3.78 -0.09 -2.33% 0.0 138.66 Health Technology Biotechnology
LIFE aTyr Pharma, Inc. 2.0 0.07 +3.63% 0.58 138.02 Health Technology Pharmaceuticals: Major
RANI Rani Therapeutics Holdings, Inc. ... 5.22 -0.24 -4.4% 0.11 137.31 Health Technology Biotechnology
BCAB BioAtla, Inc. 2.83 -0.27 -8.71% 0.57 136.17 Health Technology Biotechnology
KPTI Karyopharm Therapeutics, Inc. 1.15 0.01 +1.32% 1.56 135.37 Health Technology Pharmaceuticals: Major
TVGN Tevogen Bio Holdings Inc. 0.82 -0.07 -7.87% 0.44 134.98 Health Technology Biotechnology
SGMO Sangamo Therapeutics, Inc. 0.65 0.04 +6.72% 4.94 134.8 Health Technology Biotechnology
OMGA Omega Therapeutics, Inc. 2.41 0.03 +1.26% 0.27 132.92 Health Technology Biotechnology
VIGL Vigil Neuroscience, Inc. 3.52 -0.02 -0.56% 0.05 132.3 Health Technology Biotechnology
ACET Adicet Bio Inc 1.6 0.03 +1.91% 1.06 131.48 Health Technology Pharmaceuticals: Major
RGLS Regulus Therapeutics Inc. 2.0 0.0 0.0% 0.26 130.93 Health Technology Pharmaceuticals: Major
SEER Seer, Inc. Class A 2.11 -0.01 -0.47% 0.34 128.48 Health Technology Biotechnology
PDSB PDS Biotechnology Corp. 3.49 -0.04 -1.13% 0.25 128.01 Health Technology Pharmaceuticals: Major
COYA Coya Therapeutics, Inc. 8.73 0.23 +2.71% 0.05 127.62 Health Technology Biotechnology
FTLF FitLife Brands, Inc. 27.75 -0.24 -0.86% 0.0 127.6 Health Technology Pharmaceuticals: Other
ALLK Allakos, Inc. 1.44 -0.01 -0.69% 0.47 127.5 Health Technology Pharmaceuticals: Major
AMLX Amylyx Pharmaceuticals, Inc. 1.83 0.0 0.0% 1.22 124.45 Health Technology Pharmaceuticals: Major
VOR Vor Biopharma, Inc. 1.81 0.01 +0.56% 0.17 123.55 Health Technology Biotechnology
DMAC DiaMedica Therapeutics Inc. 3.17 0.0 0.0% 0.01 120.35 Health Technology Pharmaceuticals: Major
VTGN Vistagen Therapeutics, Inc. 4.44 -0.11 -2.42% 0.08 119.99 Health Technology Biotechnology
FGEN FibroGen, Inc. 1.2 -0.04 -3.23% 1.31 119.37 Health Technology Pharmaceuticals: Major
CLRB Cellectar Biosciences, Inc. 3.3 -0.03 -0.9% 0.64 118.3 Health Technology Pharmaceuticals: Major
CTXR Citius Pharmaceuticals Inc 0.65 -0.02 -2.86% 0.9 117.15 Health Technology Medical Specialties
NVCT Nuvectis Pharma, Inc. 6.15 -0.38 -5.82% 0.11 112.89 Health Technology Pharmaceuticals: Major
ADAG Adagene, Inc. Sponsored ADR 2.55 -0.02 -0.78% 0.01 112.6 Health Technology Pharmaceuticals: Major
DBVT DBV Technologies SA Sponsored ... 0.58 -0.01 -1.27% 0.11 112.54 Health Technology Pharmaceuticals: Major
IMUX Immunic, Inc. 1.25 -0.0 -0.4% 1.41 112.15 Health Technology Pharmaceuticals: Major
KEQU Kewaunee Scientific Corporation 38.76 -1.39 -3.46% 0.02 111.44 Health Technology Medical Specialties
VANI Vivani Medical Inc. 2.0 0.03 +1.27% 0.16 109.68 Health Technology Medical Specialties
RZLT Rezolute, Inc. 2.64 0.08 +3.12% 0.21 105.96 Health Technology Pharmaceuticals: Major
EPRX Eupraxia Pharmaceuticals, Inc. 2.94 -0.01 -0.34% 0.0 104.73 Health Technology Biotechnology
SCYX SCYNEXIS, Inc. 2.77 0.36 +14.94% 0.9 104.65 Health Technology Pharmaceuticals: Major
BYSI BeyondSpring Inc. 2.68 -0.16 -5.64% 0.04 104.37 Health Technology Pharmaceuticals: Major
KRMD KORU Medical Systems, Inc. 2.28 -0.08 -3.39% 0.12 104.34 Health Technology Medical Specialties
ELTX Elicio Therapeutics, Inc 10.05 0.67 +7.14% 0.05 103.22 Health Technology Biotechnology
ASRT Assertio Holdings, Inc. 1.07 0.05 +4.9% 0.55 101.78 Health Technology Pharmaceuticals: Major
RLMD Relmada Therapeutics Inc 3.34 -0.15 -4.3% 0.05 100.78 Health Technology Pharmaceuticals: Major
LPTX Leap Therapeutics, Inc. 2.63 -0.11 -4.01% 0.38 100.64 Health Technology Biotechnology
GNLX Genelux Corp. 3.65 0.05 +1.39% 0.06 98.54 Health Technology Pharmaceuticals: Major
CNTB Connect Biopharma Holdings Ltd. ... 1.78 0.06 +3.49% 0.05 98.08 Health Technology Pharmaceuticals: Major
CLSD Clearside Biomedical, Inc. 1.31 0.0 0.0% 0.21 97.9 Health Technology Pharmaceuticals: Major
SRTS Sensus Healthcare, Inc. 5.93 -0.49 -7.63% 0.38 97.21 Health Technology Medical Specialties
ATHA Athira Pharma, Inc. 2.52 -0.19 -7.01% 0.18 96.59 Health Technology Biotechnology
IFRX InflaRx N.V. 1.63 0.18 +12.41% 0.48 95.98 Health Technology Biotechnology
PRPH ProPhase Labs, Inc. 5.03 -0.08 -1.57% 0.05 95.97 Health Technology Pharmaceuticals: Other
XTNT Xtant Medical Holdings, Inc. 0.72 0.03 +4.0% 0.05 93.77 Health Technology Medical Specialties
ARMP Armata Pharmaceuticals, Inc. 2.59 -0.06 -2.26% 0.02 93.64 Health Technology Biotechnology
ORMP Oramed Pharmaceuticals Inc. 2.3 -0.03 -1.29% 0.04 93.45 Health Technology Pharmaceuticals: Major
ETON Eton Pharmaceuticals, Inc. 3.62 -0.03 -0.82% 0.03 93.0 Health Technology Pharmaceuticals: Major
ANVS Annovis Bio Inc 8.31 0.28 +3.49% 0.47 92.83 Health Technology Pharmaceuticals: Major
MIST Milestone Pharmaceuticals, Inc. 1.74 -0.01 -0.57% 0.25 92.67 Health Technology Pharmaceuticals: Major
BRNS Barinthus Biotherapeutics plc Sponsored ... 2.35 -0.08 -3.29% 0.0 91.46 Health Technology Pharmaceuticals: Major
IOBT IO Biotech, Inc. 1.38 -0.02 -1.43% 0.05 90.92 Health Technology Biotechnology
ANIX Anixa Biosciences, Inc. 2.85 -0.06 -2.06% 0.07 90.91 Health Technology Biotechnology
BWAY Brainsway Ltd Sponsored ADR 5.38 -0.02 -0.37% 0.04 89.59 Health Technology Medical Specialties
ALVR AlloVir Inc 0.78 0.02 +3.19% 0.18 89.17 Health Technology Biotechnology
BNTC Benitec Biopharma Inc 9.49 0.02 +0.21% 0.02 88.9 Health Technology Biotechnology
CMRX Chimerix, Inc. 0.99 0.02 +1.83% 0.09 88.51 Health Technology Pharmaceuticals: Major
ENTX Entera Bio Ltd. 2.44 -0.16 -6.15% 0.08 87.32 Health Technology Pharmaceuticals: Major
TTOO T2 Biosystems, Inc. 5.64 0.0 0.0% 0.18 86.66 Health Technology Medical Specialties
LFVN LifeVantage Corporation 6.78 -0.42 -5.9% 0.06 86.11 Health Technology Pharmaceuticals: Other
DTIL Precision BioSciences, Inc. 12.4 0.42 +3.51% 0.04 85.88 Health Technology Biotechnology
SPRO Spero Therapeutics, Inc. 1.59 0.02 +1.27% 0.18 85.84 Health Technology Biotechnology
GRTS Gritstone bio, Inc. 0.79 0.04 +5.46% 1.89 85.49 Health Technology Biotechnology
ALUR Allurion Technologies, Inc. 1.77 -0.09 -4.84% 0.09 84.87 Health Technology Medical Specialties
ACRS Aclaris Therapeutics, Inc. 1.19 0.01 +0.85% 0.45 84.81 Health Technology Pharmaceuticals: Major
SLS SELLAS Life Sciences Group, ... 1.46 -0.01 -0.68% 1.14 84.32 Health Technology Pharmaceuticals: Major
ONCY Oncolytics Biotech Inc. 1.11 -0.02 -1.77% 0.29 83.72 Health Technology Biotechnology
PLX Protalix Biotherapeutics, Inc. 1.14 -0.03 -2.56% 0.19 83.58 Health Technology Pharmaceuticals: Major
CUE Cue Biopharma, Inc. 1.71 -0.03 -1.72% 0.12 83.18 Health Technology Biotechnology
ALRN Aileron Therapeutics, Inc. 3.77 -0.08 -2.08% 0.02 81.39 Health Technology Pharmaceuticals: Major
PASG Passage Bio, Inc. 1.32 -0.02 -1.49% 0.04 81.37 Health Technology Biotechnology
ASMB Assembly Biosciences, Inc. 14.53 -0.19 -1.29% 0.01 80.11 Health Technology Pharmaceuticals: Major
AFMD Affimed N.V. 5.25 -0.19 -3.49% 0.03 79.94 Health Technology Biotechnology
HOOK Hookipa Pharma, Inc. 0.82 0.0 +0.54% 0.28 78.73 Health Technology Biotechnology
MDXH MDxHealth S.A. 2.88 0.02 +0.7% 0.04 78.59 Health Technology Medical Specialties
CGTX Cognition Therapeutics, Inc. 1.96 0.02 +1.03% 0.05 78.51 Health Technology Biotechnology
STIM Neuronetics, Inc. 2.61 0.09 +3.57% 0.21 78.29 Health Technology Medical Specialties
BTAI BioXcel Therapeutics, Inc. 2.07 -0.02 -0.96% 0.89 77.69 Health Technology Biotechnology
BNGO Bionano Genomics, Inc. 1.14 0.03 +2.7% 0.87 76.22 Health Technology Biotechnology
TLSA Tiziana Life Sciences Ltd. 0.74 0.06 +9.25% 0.11 76.09 Health Technology Pharmaceuticals: Major
TIL Instil Bio, Inc. 11.5 -0.3 -2.54% 0.0 74.79 Health Technology Biotechnology
JAGX Jaguar Health, Inc. 0.26 -0.03 -9.84% 58.06 74.25 Health Technology Pharmaceuticals: Major
ATRA Atara Biotherapeutics Inc 0.61 0.01 +1.06% 1.82 73.45 Health Technology Pharmaceuticals: Major
RLYB Rallybio Corporation 1.77 -0.09 -4.84% 0.21 73.37 Health Technology Biotechnology
ELDN Eledon Pharmaceuticals, Inc. 3.02 0.22 +7.86% 0.61 73.08 Health Technology Pharmaceuticals: Major
TKNO Alpha Teknova, Inc. 1.79 -0.11 -5.79% 0.0 73.07 Health Technology Pharmaceuticals: Major
MRNS Marinus Pharmaceuticals Inc 1.33 0.03 +2.31% 1.31 73.06 Health Technology Pharmaceuticals: Major
WRAP Wrap Technologies, Inc. 1.65 0.08 +5.1% 0.27 72.95 Health Technology Medical Specialties
CLGN CollPlant Biotechnologies Ltd 6.34 -0.06 -0.94% 0.0 72.62 Health Technology Medical Specialties
MAIA MAIA Biotechnology, Inc. 3.31 0.19 +6.09% 0.42 72.28 Health Technology Biotechnology
ASXC Asensus Surgical, Inc. 0.26 -0.0 -0.57% 1.52 70.81 Health Technology Medical Specialties
TPST Tempest Therapeutics, Inc. 3.18 -0.04 -1.24% 0.32 70.65 Health Technology Pharmaceuticals: Major
LABP Landos Biopharma, Inc. 22.47 0.17 +0.76% 0.01 70.24 Health Technology Biotechnology
MNOV MediciNova, Inc. 1.42 -0.01 -0.7% 0.01 69.65 Health Technology Pharmaceuticals: Major
CRIS Curis, Inc. 11.8 -0.8 -6.35% 0.03 69.55 Health Technology Biotechnology
LVTX LAVA Therapeutics NV 2.64 -0.12 -4.35% 0.05 69.4 Health Technology Biotechnology
IKNA Ikena Oncology, Inc. 1.43 0.03 +2.14% 0.18 69.01 Health Technology Biotechnology
CVM CEL-SCI Corporation 1.27 -0.13 -9.29% 0.47 68.78 Health Technology Biotechnology
CKPT Checkpoint Therapeutics, Inc. 1.88 0.1 +5.62% 0.49 67.96 Health Technology Pharmaceuticals: Major
VTVT vTv Therapeutics, Inc. Class ... 27.9 0.02 +0.07% 0.01 67.88 Health Technology Pharmaceuticals: Major
RGC Regencell Bioscience Holdings Ltd. 5.21 -0.07 -1.23% 0.01 67.8 Health Technology Pharmaceuticals: Major
ANTX AN2 Therapeutics, Inc. 2.27 0.0 0.0% 0.06 67.71 Health Technology Biotechnology
INTS Intensity Therapeutics, Inc. 4.89 -0.21 -4.12% 0.06 67.05 Health Technology Biotechnology
PDEX Pro-Dex, Inc. 19.5 -0.45 -2.26% 0.0 66.67 Health Technology Medical Specialties
NVNO enVVeno Medical Corporation 4.99 0.04 +0.81% 0.05 66.52 Health Technology Medical Specialties
ELUT Elutia Inc Class A 3.31 0.09 +2.8% 0.0 66.32 Health Technology Biotechnology
RBOT Vicarious Surgical, Inc. Class ... 0.42 0.09 +27.93% 1.26 66.05 Health Technology Medical Specialties
DHAI DIH Holdings US, Inc ... 1.62 -0.01 -0.61% 0.08 65.68 Health Technology Medical Specialties
MGRM Monogram Orthopaedics Inc 2.07 -0.06 -2.82% 0.03 65.56 Health Technology Medical Specialties
IMMX Immix Biopharma, Inc. 2.47 0.22 +9.78% 0.1 65.24 Health Technology Pharmaceuticals: Major
LTRN Lantern Pharma, Inc. 6.03 -0.11 -1.79% 0.04 64.88 Health Technology Pharmaceuticals: Major
CSBR Champions Oncology, Inc. 4.7 -0.03 -0.63% 0.0 63.89 Health Technology Biotechnology
VNRX Volitionrx Limited 0.77 -0.03 -3.75% 0.08 63.77 Health Technology Medical Specialties
MURA Mural Oncology Plc 3.76 -0.13 -3.34% 0.1 63.63 Health Technology Biotechnology
TARA Protara Therapeutics, Inc. 3.09 -0.65 -17.38% 0.8 63.62 Health Technology Pharmaceuticals: Major
XAIR Beyond Air, Inc. 1.37 -0.01 -1.08% 0.33 62.88 Health Technology Medical Specialties
AVRO AVROBIO Inc 1.39 0.0 0.0% 0.55 62.4 Health Technology Biotechnology
EGRX Eagle Pharmaceuticals, Inc. 4.76 0.01 +0.21% 0.07 61.82 Health Technology Pharmaceuticals: Major
TSBX Turnstone Biologics Corp. 2.66 -0.07 -2.56% 0.11 61.52 Health Technology Biotechnology
KRON Kronos Bio Inc 1.02 0.04 +3.89% 0.26 61.3 Health Technology Pharmaceuticals: Major
OCEA Ocean Biomedical, Inc. 1.76 0.06 +3.53% 0.15 60.98 Health Technology Pharmaceuticals: Major
COCH Envoy Medical, Inc. Class ... 3.11 0.09 +2.98% 0.05 60.96 Health Technology Medical Specialties
THTX Theratechnologies Inc. 1.32 0.01 +0.76% 0.02 60.69 Health Technology Pharmaceuticals: Major
GNTA Genenta Science SpA Sponsored ... 3.3 0.12 +3.77% 0.0 60.12 Health Technology Pharmaceuticals: Major
AEON AEON Biopharma, Inc. Class ... 1.53 0.03 +2.0% 0.07 59.86 Health Technology Pharmaceuticals: Major
ANEB Anebulo Pharmaceuticals, Inc. 2.3 0.09 +4.07% 0.01 59.64 Health Technology Pharmaceuticals: Major
CALC CalciMedica, Inc. 5.45 0.02 +0.37% 0.06 58.58 Health Technology Biotechnology
CARM Carisma Therapeutics, Inc. 1.41 0.04 +2.92% 0.22 58.58 Health Technology Biotechnology
RPHM Reneo Pharmaceuticals Inc 1.75 0.09 +5.42% 0.2 58.49 Health Technology Biotechnology
NSPR InspireMD, Inc. 2.3 0.0 0.0% 0.01 57.34 Health Technology Medical Specialties
DRIO DarioHealth Corp. 1.9 0.02 +1.06% 0.15 56.85 Health Technology Medical Specialties
ENZ Enzo Biochem, Inc. 1.09 -0.02 -1.8% 0.03 55.84 Health Technology Biotechnology
KZR Kezar Life Sciences Inc 0.77 -0.0 -0.3% 0.27 55.74 Health Technology Biotechnology
APYX Apyx Medical Corporation 1.6 0.07 +4.58% 0.08 55.43 Health Technology Medical Specialties
EQ Equillium, Inc. 1.56 0.02 +1.3% 0.03 55.0 Health Technology Biotechnology
MODD Modular Medical Inc 1.77 0.02 +1.14% 0.01 54.85 Health Technology Medical Specialties
BEAT HeartBeam, Inc. 2.07 -0.04 -1.9% 0.02 54.5 Health Technology Medical Specialties
RMTI Rockwell Medical, Inc. 1.76 0.02 +1.44% 0.18 53.51 Health Technology Medical Specialties
MLSS Milestone Scientific Inc. 0.68 0.0 +0.25% 0.15 52.67 Health Technology Medical Specialties
CTSO CytoSorbents Corporation 0.97 0.1 +11.69% 0.23 52.55 Health Technology Medical Specialties
ALGS Aligos Therapeutics, Inc. 0.69 0.03 +5.11% 0.88 51.65 Health Technology Pharmaceuticals: Major
BLRX Bioline RX Ltd Sponsored ... 0.64 -0.0 -0.3% 0.31 51.16 Health Technology Pharmaceuticals: Major
CDTX Cidara Therapeutics, Inc. 11.21 -0.79 -6.58% 0.06 51.14 Health Technology Pharmaceuticals: Other
HYPR Hyperfine, Inc. Class A 0.89 0.05 +6.2% 0.07 50.86 Health Technology Medical Specialties
OKYO OKYO Pharma Limited 1.52 -0.03 -1.94% 0.01 50.52 Health Technology Biotechnology
DARE Dare Bioscience, Inc. 0.49 0.05 +11.61% 0.93 49.06 Health Technology Pharmaceuticals: Major
NTRB Nutriband, Inc. 4.47 -0.25 -5.3% 0.04 49.04 Health Technology Medical Specialties
DERM Journey Medical Corp. 3.45 -0.17 -4.7% 0.07 48.34 Health Technology Pharmaceuticals: Major
ABIO ARCA biopharma, Inc. 3.33 -0.67 -16.75% 0.46 48.31 Health Technology Pharmaceuticals: Major
ICCM IceCure Medical Ltd. 1.04 0.02 +1.96% 0.14 47.56 Health Technology Medical Specialties
CLNN Clene Inc 0.37 -0.02 -4.05% 0.32 47.52 Health Technology Pharmaceuticals: Major
GANX Gain Therapeutics, Inc. 2.63 -0.06 -2.23% 0.06 47.48 Health Technology Biotechnology
LUCD Lucid Diagnostics Inc. 0.9 0.02 +1.69% 0.09 47.16 Health Technology Medical Specialties
AMIX Autonomix Medical, Inc. 2.5 -0.02 -0.79% 0.02 46.98 Health Technology Medical Specialties
LNSR LENSAR Inc 4.12 -0.04 -0.96% 0.04 46.96 Health Technology Medical Specialties
AADI Aadi Biosciences, Inc. 1.91 -0.01 -0.26% 0.09 46.9 Health Technology Biotechnology
NXTC NextCure, Inc. 1.67 0.02 +1.21% 0.09 46.72 Health Technology Pharmaceuticals: Major
RVPH Reviva Pharmaceuticals Holdings, Inc. 1.67 -0.04 -2.34% 0.31 46.62 Health Technology Pharmaceuticals: Major
ICAD iCAD, Inc. 1.75 -0.02 -1.13% 0.21 46.45 Health Technology Medical Specialties
INAB IN8bio, Inc. 1.03 0.01 +0.98% 0.04 45.45 Health Technology Biotechnology
CUTR Cutera, Inc. 2.22 -0.13 -5.53% 0.65 44.56 Health Technology Medical Specialties
CASI CASI Pharmaceuticals, Inc. 3.3 0.05 +1.69% 0.02 44.22 Health Technology Pharmaceuticals: Major
BGXX Bright Green Corp. 0.23 0.0 +0.88% 2.33 43.74 Health Technology Pharmaceuticals: Other
OCUP Ocuphire Pharma, Inc. 1.68 -0.05 -2.88% 0.11 43.68 Health Technology Pharmaceuticals: Major
IMRX Immuneering Corp. Class A 1.47 -0.07 -4.55% 0.18 43.59 Health Technology Pharmaceuticals: Major
LFWD ReWalk Robotics Ltd. 5.06 0.0 0.0% 0.03 43.53 Health Technology Medical Specialties
IRIX IRIDEX Corporation 2.66 0.03 +1.14% 0.01 43.23 Health Technology Medical Specialties
CTCX Carmell Corporation Class A 2.05 -0.23 -10.09% 0.03 42.65 Health Technology Biotechnology
MTNB Matinas BioPharma Holdings, Inc. 0.17 -0.0 -1.73% 1.43 42.64 Health Technology Pharmaceuticals: Major
XLO Xilio Therapeutics Inc 1.14 0.06 +5.56% 0.12 42.08 Health Technology Pharmaceuticals: Major
ECOR electroCore, Inc. 7.0 -0.34 -4.63% 0.01 42.04 Health Technology Medical Specialties
HCWB HCW Biologics, Inc. 1.1 0.0 0.0% 0.02 41.61 Health Technology Biotechnology
CARA Cara Therapeutics Inc 0.75 -0.06 -6.84% 0.25 41.01 Health Technology Biotechnology
NAII Natural Alternatives International, Inc. 6.55 -0.21 -3.11% 0.0 40.62 Health Technology Pharmaceuticals: Other
LEXX Lexaria Bioscience Corp. 3.15 0.01 +0.32% 0.28 40.59 Health Technology Pharmaceuticals: Major
EYEN Eyenovia, Inc. 0.75 -0.07 -8.65% 1.02 40.4 Health Technology Pharmaceuticals: Major
VYNE VYNE Therapeutics Inc 2.77 0.07 +2.59% 0.03 40.24 Health Technology Pharmaceuticals: Major
CYTH Cyclo Therapeutics Inc 1.4 0.03 +2.19% 0.02 40.06 Health Technology Biotechnology
IINN Inspira Technologies Oxy B.H.N. ... 2.3 -0.01 -0.43% 0.09 39.77 Health Technology Medical Specialties
IXHL Incannex Healthcare Inc. 2.5 -0.28 -10.07% 0.1 39.68 Health Technology Medical Specialties
OCX Oncocyte Corporation 2.93 -0.14 -4.56% 0.03 39.16 Health Technology Biotechnology
UNCY Unicycive Therapeutics, Inc. 1.04 0.01 +0.97% 0.22 39.11 Health Technology Biotechnology
QNCX Quince Therapeutics, Inc. 0.9 -0.01 -1.62% 0.23 39.11 Health Technology Biotechnology
POCI Precision Optics Corporation, Inc. 6.42 -0.17 -2.58% 0.0 38.96 Health Technology Medical Specialties
ACHL Achilles Therapeutics PLC Sponsored ... 0.95 0.03 +3.57% 0.12 38.8 Health Technology Pharmaceuticals: Major
SNSE Sensei Biotherapeutics, Inc. 1.53 -0.06 -3.77% 0.17 38.37 Health Technology Biotechnology
NRXP NRX Pharmaceuticals, Inc. 3.54 0.02 +0.57% 0.2 37.88 Health Technology Pharmaceuticals: Major
ICCC ImmuCell Corporation 4.81 0.01 +0.21% 0.03 37.58 Health Technology Biotechnology
IGC IGC Pharma, Inc. 0.56 -0.04 -6.01% 0.82 37.42 Health Technology Biotechnology
FBIO Fortress Biotech, Inc. 1.93 0.17 +9.66% 0.33 37.12 Health Technology Pharmaceuticals: Major
MRKR Marker Therapeutics, Inc. 4.15 0.05 +1.22% 0.01 37.01 Health Technology Biotechnology
ESLA Estrella Immunopharma, Inc. 1.01 -0.04 -3.33% 0.02 36.92 Health Technology Biotechnology
BCLI Brainstorm Cell Therapeutics Inc. 0.52 0.0 +0.79% 0.77 36.45 Health Technology Biotechnology
ACXP Acurx Pharmaceuticals LLC 2.25 0.09 +4.17% 0.04 35.65 Health Technology Pharmaceuticals: Major
INKT MiNK Therapeutics, Inc. 1.01 -0.03 -2.88% 0.07 35.07 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 1.84 -0.16 -7.75% 0.01 34.98 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 1.09 -0.05 -4.39% 0.06 34.09 Health Technology Biotechnology
AKLI Akili, Inc. 0.43 -0.01 -1.5% 0.16 33.5 Health Technology Medical Specialties
SABS SAB Biotherapeutics, Inc. 3.63 -0.24 -6.2% 0.01 33.49 Health Technology Biotechnology
EVGN Evogene Ltd 0.66 0.01 +1.34% 0.07 33.33 Health Technology Biotechnology
AWH Aspira Women's Health Inc. 2.66 0.02 +0.76% 0.05 33.12 Health Technology Biotechnology
NSYS Nortech Systems Incorporated 11.96 0.6 +5.28% 0.01 32.97 Health Technology Medical Specialties
PLUR Pluri Inc. 6.1 -0.17 -2.71% 0.01 32.87 Health Technology Biotechnology
RNXT RenovoRx, Inc. 1.37 -0.09 -6.16% 0.03 32.81 Health Technology Pharmaceuticals: Major
LPCN Lipocine Inc 6.04 0.29 +5.04% 0.05 32.3 Health Technology Pharmaceuticals: Major
PTN Palatin Technologies, Inc. 2.0 -0.04 -1.96% 0.1 32.27 Health Technology Pharmaceuticals: Major
VIRX Viracta Therapeutics, Inc. 0.81 -0.0 -0.38% 0.07 31.69 Health Technology Biotechnology
IPA ImmunoPrecise Antibodies Ltd. 1.18 0.06 +5.36% 0.18 31.05 Health Technology Biotechnology
SPRB Spruce Biosciences, Inc. 0.75 -0.02 -2.58% 0.6 30.87 Health Technology Biotechnology
MDAI Spectral AI, Inc. Class ... 1.75 0.17 +10.76% 0.65 30.59 Health Technology Medical Specialties
SRZN Surrozen Inc 9.55 -0.6 -5.91% 0.01 30.55 Health Technology Biotechnology
RVP Retractable Technologies, Inc. 1.02 0.04 +4.08% 0.06 30.54 Health Technology Medical Specialties
BOLT Bolt Biotherapeutics, Inc. 0.79 -0.03 -3.9% 0.6 30.23 Health Technology Pharmaceuticals: Major
BIVI BioVie Inc. Class A 0.49 -0.01 -1.42% 0.22 30.01 Health Technology Biotechnology
APLM Apollomics Inc. Class A 0.33 -0.01 -2.29% 0.11 29.73 Health Technology Pharmaceuticals: Major
NMTC NeuroOne Medical Technologies Corporation 1.08 0.03 +2.86% 0.04 29.72 Health Technology Medical Specialties
ICU SeaStar Medical Holding Corporation 0.39 -0.02 -3.91% 1.07 29.13 Health Technology Medical Specialties
DRRX DURECT Corporation 0.93 -0.01 -1.46% 0.18 28.87 Health Technology Pharmaceuticals: Major
APRE Aprea Therapeutics, Inc. 5.27 -0.32 -5.72% 0.01 28.62 Health Technology Pharmaceuticals: Major
OMIC Singular Genomics Systems, Inc. 0.38 0.01 +2.72% 0.19 28.24 Health Technology Medical Specialties
BIAF bioAffinity Technologies, Inc. 2.26 -0.19 -7.76% 0.13 26.35 Health Technology Medical Specialties
ENLV Enlivex Therapeutics Ltd. 1.41 0.01 +0.71% 0.04 26.22 Health Technology Biotechnology
ONCT Oncternal Therapeutics, Inc. 8.66 -0.16 -1.87% 0.0 25.63 Health Technology Pharmaceuticals: Major
TXMD TherapeuticsMD, Inc. 2.22 0.1 +4.72% 0.02 25.6 Health Technology Pharmaceuticals: Major
ACST Acasti Pharma Inc. Class ... 2.69 -0.07 -2.53% 0.02 25.28 Health Technology Pharmaceuticals: Major
NEPH Nephros, Inc. 2.36 0.09 +3.97% 0.06 24.88 Health Technology Medical Specialties
UBX Unity Biotechnology, Inc. 1.48 0.01 +0.68% 0.05 24.85 Health Technology Biotechnology
EKSO Ekso Bionics Holdings, Inc. 1.36 -0.09 -6.21% 0.03 24.72 Health Technology Medical Specialties
GDTC CytoMed Therapeutics Limited 2.12 -0.01 -0.47% 0.01 24.46 Health Technology Biotechnology
NNVC NanoViricides, Inc. 2.07 -0.16 -7.17% 0.22 24.45 Health Technology Pharmaceuticals: Major
QLI Qilian International Holding Group ... 0.68 -0.03 -4.79% 0.0 24.37 Health Technology Pharmaceuticals: Major
LYRA Lyra Therapeutics, Inc. 0.38 0.02 +4.19% 5.86 23.35 Health Technology Pharmaceuticals: Major
ITRM Iterum Therapeutics plc 1.41 -0.07 -4.73% 0.18 23.34 Health Technology Pharmaceuticals: Major
LSTA Lisata Therapeutics, Inc. 2.77 -0.04 -1.6% 0.01 23.01 Health Technology Pharmaceuticals: Major
NRBO NeuroBo Pharmaceuticals, Inc. 4.66 0.06 +1.3% 0.01 22.86 Health Technology Biotechnology
BCTX BriaCell Therapeutics Corp 1.39 0.01 +0.72% 0.17 22.21 Health Technology Biotechnology
FBRX Forte Biosciences Inc. 0.6 -0.03 -4.6% 0.03 21.9 Health Technology Biotechnology
CPIX Cumberland Pharmaceuticals Inc. 1.51 0.01 +0.67% 0.0 21.43 Health Technology Pharmaceuticals: Major
MEIP MEI Pharma, Inc. 3.15 0.22 +7.51% 0.01 20.99 Health Technology Pharmaceuticals: Major
NRSN Neurosense Therapeutics Ltd. 1.21 -0.01 -0.82% 0.08 20.97 Health Technology Pharmaceuticals: Major
SLGL Sol-Gel Technologies Ltd. 0.75 0.01 +1.46% 0.05 20.89 Health Technology Pharmaceuticals: Major
AIM AIM ImmunoTech Inc. 0.4 0.01 +3.33% 0.28 20.67 Health Technology Pharmaceuticals: Major
LUMO Lumos Pharma, Inc. 2.54 -0.09 -3.42% 0.01 20.62 Health Technology Pharmaceuticals: Major
VINC Vincerx Pharma Inc 0.69 -0.03 -4.08% 0.44 20.4 Health Technology Pharmaceuticals: Major
NRXS NeurAxis, Inc. 3.04 -0.05 -1.62% 0.02 20.05 Health Technology Medical Specialties
COCP Cocrystal Pharma Inc 1.95 -0.02 -0.76% 0.01 19.84 Health Technology Pharmaceuticals: Major
MHUA Meihua International Medical Technologies ... 0.78 0.04 +4.73% 0.08 19.73 Health Technology Medical Specialties
INDP Indaptus Therapeutics, Inc. 2.31 -0.09 -3.75% 0.01 19.72 Health Technology Pharmaceuticals: Major
ATPC Agape ATP Corp. 0.26 0.01 +4.51% 0.08 19.63 Health Technology Pharmaceuticals: Major
AXDX Accelerate Diagnostics, Inc. 0.88 -0.03 -3.74% 0.01 19.45 Health Technology Medical Specialties
EVAX Evaxion Biotech A/S ADR 3.72 -0.11 -2.87% 0.01 19.4 Health Technology Biotechnology
SYBX Synlogic Inc 1.65 -0.03 -1.79% 0.01 19.32 Health Technology Biotechnology
GLYC GlycoMimetics, Inc. 0.3 0.02 +6.51% 2.71 19.3 Health Technology Pharmaceuticals: Major
APTO Aptose Biosciences Inc. 1.18 -0.01 -0.84% 0.11 19.25 Health Technology Pharmaceuticals: Major
QTI QT Imaging Holdings, Inc. 0.89 0.0 +0.07% 0.07 19.07 Health Technology Medical Specialties
ORGS Orgenesis Inc. 0.55 0.02 +3.99% 0.06 18.98 Health Technology Biotechnology
TNXP Tonix Pharmaceuticals Holding Corp. 0.2 0.02 +8.59% 7.24 18.84 Health Technology Pharmaceuticals: Major
PHGE BiomX Inc. 0.34 0.01 +2.64% 0.15 18.71 Health Technology Biotechnology
TCRT Alaunos Therapeutics, Inc. 1.16 -0.06 -4.92% 0.03 18.57 Health Technology Biotechnology
BSGM BioSig Technologies, Inc. 1.65 0.04 +2.48% 0.11 18.48 Health Technology Medical Specialties
KALA KALA BIO, Inc. 6.55 -0.18 -2.67% 0.0 18.45 Health Technology Pharmaceuticals: Major
TLPH Talphera, Inc. 1.08 -0.07 -6.09% 0.04 18.35 Health Technology Pharmaceuticals: Major
VBIV VBI Vaccines, Inc. 0.63 -0.02 -3.02% 0.14 18.07 Health Technology Biotechnology
PMCB PharmaCyte Biotech, Inc. 2.1 0.01 +0.48% 0.0 17.75 Health Technology Pharmaceuticals: Other
NERV Minerva Neurosciences Inc 2.52 -0.05 -1.9% 0.0 17.62 Health Technology Pharmaceuticals: Major
ATHE Alterity Therapeutics Ltd. Sponsored ... 2.0 -0.02 -0.99% 0.02 17.48 Health Technology Pharmaceuticals: Major
SNTI Senti Biosciences, Inc. 0.38 0.0 +0.53% 0.06 17.48 Health Technology Biotechnology
DMTK DermTech, Inc. 0.5 -0.07 -12.54% 0.66 17.46 Health Technology Medical Specialties
IBIO iBio, Inc. 1.98 0.17 +9.39% 0.33 17.07 Health Technology Pharmaceuticals: Other
PAVM PAVmed, Inc. 1.79 -0.09 -4.79% 0.06 16.88 Health Technology Medical Specialties
GLTO Galecto, Inc. 0.62 -0.01 -1.41% 0.04 16.84 Health Technology Pharmaceuticals: Major
FLGC Flora Growth Corp. 1.31 0.01 +0.77% 0.35 16.79 Health Technology Pharmaceuticals: Other
CDIO Cardio Diagnostics Holdings Inc. 0.73 -0.11 -12.99% 0.65 16.56 Health Technology Medical Specialties
AYTU Aytu BioPharma, Inc. 2.94 -0.02 -0.68% 0.02 16.37 Health Technology Pharmaceuticals: Major
TLIS Talis Biomedical Corp. 8.98 -0.18 -1.97% 0.0 16.36 Health Technology Medical Specialties
TRAW Traws Pharma, Inc. 0.64 -0.0 -0.25% 0.06 16.22 Health Technology Biotechnology
HLTH Cue Health Inc. 0.1 -0.02 -18.1% 38.7 15.34 Health Technology Medical Specialties
PPBT Purple Biotech Ltd. Sponsored ... 0.55 0.05 +10.34% 0.13 15.19 Health Technology Pharmaceuticals: Major
RDHL RedHill Biopharma Ltd. Sponsored ... 0.47 -0.01 -1.89% 0.38 15.09 Health Technology Pharmaceuticals: Major
KPRX Kiora Pharmaceuticals, Inc. 0.57 -0.01 -1.98% 0.15 14.97 Health Technology Pharmaceuticals: Major
MYNZ Mainz Biomed N.V. 0.68 0.04 +5.9% 0.08 14.88 Health Technology Biotechnology
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 2.69 0.04 +1.62% 0.01 14.67 Health Technology Medical Specialties
EDSA Edesa Biotech, Inc. 4.55 0.03 +0.66% 0.01 14.63 Health Technology Pharmaceuticals: Major
MTEX Mannatech, Incorporated 7.75 -0.38 -4.62% 0.0 14.61 Health Technology Pharmaceuticals: Other
PIRS Pieris Pharmaceuticals, Inc. 10.97 -0.28 -2.49% 0.01 14.48 Health Technology Biotechnology
APM Aptorum Group Limited Class ... 4.75 -0.35 -6.86% 0.02 13.96 Health Technology Pharmaceuticals: Major
STRR Star Equity Holdings, Inc. 0.88 -0.01 -1.16% 0.02 13.94 Health Technology Medical Specialties
SSKN STRATA Skin Sciences, Inc. 0.39 0.01 +3.14% 0.01 13.8 Health Technology Medical Specialties
GCTK GlucoTrack Inc 0.5 0.01 +2.0% 0.07 13.7 Health Technology Medical Specialties
MBOT Microbot Medical Inc 0.94 -0.03 -2.83% 0.05 13.54 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 1.03 -0.01 -0.96% 0.05 13.38 Health Technology Biotechnology
IMRN Immuron Limited Sponsored ADR 2.32 0.02 +0.87% 0.0 13.22 Health Technology Pharmaceuticals: Major
IMNN Imunon, Inc. 1.4 0.0 0.0% 0.02 13.16 Health Technology Biotechnology
COEP Coeptis Therapeutics Holdings Inc. 0.35 -0.01 -1.46% 0.03 13.0 Health Technology Biotechnology
HUGE FSD Pharma Inc. Class ... 0.32 0.0 +1.27% 0.72 12.9 Health Technology Biotechnology
CHEK Check-Cap Ltd. 2.18 -0.05 -2.35% 0.01 12.78 Health Technology Medical Specialties
PSTV Plus Therapeutics, Inc. 2.24 -0.01 -0.44% 0.04 12.78 Health Technology Pharmaceuticals: Major
DOMH Dominari Holdings Inc. 2.14 0.05 +2.39% 0.0 12.7 Health Technology Biotechnology
TRIB Trinity Biotech Plc Sponsored ... 1.58 0.01 +0.64% 0.0 12.07 Health Technology Medical Specialties
AKTX Akari Therapeutics Plc Sponsored ... 1.52 0.04 +2.7% 0.02 12.04 Health Technology Biotechnology
CMMB Chemomab Therapeutics Ltd. Sponsored ... 0.84 -0.03 -3.33% 0.06 11.96 Health Technology Biotechnology
CANF Can-Fite BioPharma Ltd. Sponsored ... 2.38 0.14 +6.37% 0.06 11.88 Health Technology Pharmaceuticals: Major
MBRX Moleculin Biotech, Inc. 5.08 0.05 +0.99% 0.01 11.74 Health Technology Pharmaceuticals: Major
COSM Cosmos Health Inc 0.69 -0.01 -1.14% 0.08 11.72 Health Technology Pharmaceuticals: Major
PBM Psyence Biomedical Ltd. 0.87 -0.04 -4.42% 0.06 11.65 Health Technology Pharmaceuticals: Major
CLDI Calidi Biotherapeutics, Inc. 0.23 -0.01 -5.99% 0.21 11.59 Health Technology Biotechnology
ABVC ABVC BioPharma, Inc. 1.07 0.01 +0.94% 0.12 11.3 Health Technology Pharmaceuticals: Major
FRES Fresh2 Group Limited Sponsored ... 0.47 0.06 +13.41% 0.05 11.28 Health Technology Biotechnology
ALLR Allarity Therapeutics, Inc. 0.64 -0.03 -5.02% 4.41 11.25 Health Technology Pharmaceuticals: Major
IKT Inhibikase Therapeutics, Inc. 1.73 -0.03 -1.7% 0.05 11.2 Health Technology Pharmaceuticals: Major
BMRA Biomerica, Inc. 0.67 0.06 +9.6% 0.13 11.19 Health Technology Medical Specialties
XXII 22nd Century Group, Inc. 1.39 -0.13 -8.55% 0.42 10.98 Health Technology Biotechnology
GHSI Guardion Health Sciences, Inc. 8.51 -0.11 -1.28% 0.0 10.93 Health Technology Pharmaceuticals: Other
ERNA Eterna Therapeutics Inc. 2.0 -0.03 -1.48% 0.01 10.82 Health Technology Pharmaceuticals: Major
BCDA BioCardia, Inc. 0.39 -0.0 -1.04% 0.07 10.7 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 0.61 -0.01 -1.21% 0.04 10.67 Health Technology Biotechnology
GRTX Galera Therapeutics, Inc. 0.2 0.0 +0.36% 0.98 10.66 Health Technology Pharmaceuticals: Major
OGEN Oragenics, Inc. 2.33 0.69 +42.07% 0.53 10.44 Health Technology Pharmaceuticals: Major
SINT SINTX Technologies, Inc. 0.08 -0.06 -39.29% 156.35 10.43 Health Technology Medical Specialties
AEZS Aeterna Zentaris Inc. 8.52 -0.07 -0.77% 0.01 10.34 Health Technology Pharmaceuticals: Major
CHRO Chromocell Therapeutics Corp 1.75 -0.26 -12.94% 0.05 10.09 Health Technology Pharmaceuticals: Major
ASLN Aslan Pharmaceuticals Ltd. ADR 0.44 0.01 +1.98% 0.18 10.04 Health Technology Biotechnology
AVTX Avalo Therapeutics Inc 9.59 -0.05 -0.52% 0.06 9.92 Health Technology Pharmaceuticals: Major
NXL Nexalin Technology, Inc. 1.31 -0.02 -1.5% 0.01 9.74 Health Technology Medical Specialties
MIRA MIRA Pharmaceuticals, Inc. 0.66 -0.02 -3.61% 0.08 9.68 Health Technology Pharmaceuticals: Other
MTEM Molecular Templates, Inc. 1.45 -0.05 -3.33% 0.02 9.55 Health Technology Biotechnology
BNOX Bionomics Ltd ADR 0.9 -0.02 -2.21% 0.03 9.52 Health Technology Pharmaceuticals: Generic
IMCC IM Cannabis Corp 0.71 -0.06 -8.15% 0.45 9.51 Health Technology Pharmaceuticals: Other
UPC Universe Pharmaceuticals Incorporation 2.59 0.08 +3.19% 0.01 9.44 Health Technology Pharmaceuticals: Major
EFTR eFFECTOR Therapeutics Inc 1.94 -0.04 -2.02% 0.06 9.13 Health Technology Biotechnology
UPXI Upexi, Inc. 0.44 0.02 +4.05% 0.03 9.1 Health Technology Pharmaceuticals: Other
BRTX BioRestorative Therapies, Inc. 1.3 -0.08 -5.8% 0.08 8.8 Health Technology Medical Specialties
GENE Genetic Technologies Limited Sponsored ... 2.28 -0.01 -0.44% 0.02 8.77 Health Technology Biotechnology
NURO NeuroMetrix, Inc. 4.04 -0.06 -1.37% 0.0 8.13 Health Technology Medical Specialties
KZIA Kazia Therapeutics Ltd Sponsored ... 0.28 -0.01 -4.11% 0.05 7.95 Health Technology Pharmaceuticals: Major
KTRA Kintara Therapeutics, Inc. 0.14 -0.0 -1.45% 14.49 7.91 Health Technology Biotechnology
VCNX Vaccinex, Inc. 5.54 0.0 +0.06% 0.0 7.89 Health Technology Biotechnology
CYCN Cyclerion Therapeutics,Inc. 2.85 -0.0 -0.0% 0.0 7.72 Health Technology Pharmaceuticals: Major
RNAZ TransCode Therapeutics, Inc. 1.15 0.27 +29.97% 3.93 7.56 Health Technology Biotechnology
NCNA NuCana plc Sponsored ADR 3.57 -0.1 -2.72% 0.02 7.55 Health Technology Biotechnology
TRVN Trevena, Inc. 0.4 -0.0 -0.61% 0.04 7.42 Health Technology Pharmaceuticals: Major
VVOS Vivos Therapeutics, Inc. 2.29 0.03 +1.33% 0.03 7.39 Health Technology Medical Specialties
ENTO Entero Therapeutics, Inc. 2.98 0.02 +0.68% 0.02 7.38 Health Technology Biotechnology
PYPD PolyPid Ltd. 4.32 -0.12 -2.82% 0.01 7.14 Health Technology Pharmaceuticals: Major
HEPA Hepion Pharmaceuticals, Inc. 1.3 0.06 +4.84% 0.03 7.11 Health Technology Pharmaceuticals: Major
AQB AquaBounty Technologies Inc 1.82 -0.17 -8.7% 0.02 7.02 Health Technology Biotechnology
ADXN Addex Therapeutics Ltd Sponsored ... 8.79 0.0 0.0% 0.01 6.98 Health Technology Pharmaceuticals: Major
PULM Pulmatrix Inc 1.91 -0.01 -0.52% 0.01 6.98 Health Technology Pharmaceuticals: Major
TENX Tenax Therapeutics, Inc. 3.55 -0.0 -0.03% 0.01 6.95 Health Technology Pharmaceuticals: Major
POAI Predictive Oncology Inc 1.68 0.0 0.0% 0.03 6.89 Health Technology Medical Specialties
KTTA Pasithea Therapeutics Corp. 6.6 0.1 +1.54% 0.0 6.89 Health Technology Pharmaceuticals: Major
VIRI Virios Therapeutics, Inc. 0.35 -0.03 -8.96% 0.91 6.77 Health Technology Pharmaceuticals: Major
SHPH Shuttle Pharmaceuticals Holdings, Inc. 0.4 -0.01 -2.84% 0.01 6.73 Health Technology Pharmaceuticals: Major
TFFP TFF Pharmaceuticals, Inc. 2.16 0.0 0.0% 0.02 6.69 Health Technology Pharmaceuticals: Major
PTIX Protagenic Therapeutics, Inc. 1.5 0.01 +0.68% 0.0 6.65 Health Technology Pharmaceuticals: Major
CVKD Cadrenal Therapeutics, Inc. 0.41 -0.02 -4.44% 0.17 6.58 Health Technology Biotechnology
ADIL Adial Pharmaceuticals, Inc. 1.55 0.14 +9.93% 0.14 6.56 Health Technology Pharmaceuticals: Major
AIMD Ainos Inc 1.04 0.0 0.0% 0.01 6.54 Health Technology Medical Specialties
ENVB Enveric Biosciences, Inc. 0.84 -0.06 -6.67% 0.21 6.51 Health Technology Pharmaceuticals: Other
NLSP NLS Pharmaceutics Ltd. 0.16 0.01 +9.77% 0.88 6.49 Health Technology Pharmaceuticals: Major
TOVX Theriva Biologics, Inc. 0.37 -0.0 -0.88% 0.04 6.4 Health Technology Pharmaceuticals: Major
SNGX Soligenix, Inc. 0.39 0.0 +0.67% 0.16 6.2 Health Technology Pharmaceuticals: Major
LGVN Longeveron Inc. Class A 1.28 -0.01 -0.78% 0.23 6.2 Health Technology Biotechnology
AVGR Avinger, Inc. 3.58 -0.14 -3.76% 0.01 6.09 Health Technology Medical Specialties
CELZ Creative Medical Technology Holdings, ... 4.45 0.11 +2.53% 0.0 6.0 Health Technology Medical Specialties
MGRX Mangoceuticals, Inc. 0.24 0.02 +9.5% 1.28 5.98 Health Technology Pharmaceuticals: Major
PALI Palisade Bio, Inc. 6.36 -0.1 -1.55% 0.03 5.96 Health Technology Pharmaceuticals: Major
PAVS Paranovus Entertainment Technology Ltd. ... 0.88 -0.04 -4.34% 0.01 5.92 Health Technology Pharmaceuticals: Other
SNPX Synaptogenix, Inc. 4.75 -0.16 -3.26% 0.02 5.86 Health Technology Pharmaceuticals: Major
TTNP Titan Pharmaceuticals, Inc. 6.34 -0.14 -2.17% 0.01 5.8 Health Technology Pharmaceuticals: Major
HOTH Hoth Therapeutics, Inc. 1.18 -0.01 -0.84% 0.02 5.77 Health Technology Pharmaceuticals: Major
SONN Sonnet BioTherapeutics Holdings, Inc. 1.84 -0.01 -0.54% 0.03 5.73 Health Technology Biotechnology
LIPO Lipella Pharmaceuticals, Inc. 0.75 -0.01 -1.5% 0.06 5.71 Health Technology Pharmaceuticals: Major
SILO Silo Pharma Inc 2.01 0.13 +6.91% 0.05 5.63 Health Technology Pharmaceuticals: Major
PCSA Processa Pharmaceuticals, Inc. 1.96 -0.04 -2.0% 0.04 5.6 Health Technology Pharmaceuticals: Major
TCBP TC BioPharm (Holdings) PLC ... 1.13 -0.01 -0.88% 0.25 5.59 Health Technology Biotechnology
XBIO Xenetic Biosciences, Inc. 3.61 0.06 +1.63% 0.0 5.56 Health Technology Pharmaceuticals: Major
KA Kineta, Inc. 0.45 -0.03 -7.19% 0.06 5.54 Health Technology Pharmaceuticals: Major
LIXT Lixte Biotechnology Holdings, Inc. 2.46 0.08 +3.38% 0.01 5.53 Health Technology Biotechnology
BFRI Biofrontera, Inc. 1.07 -0.02 -1.83% 0.05 5.45 Health Technology Pharmaceuticals: Major
MYMD MyMD Pharmaceuticals, Inc. 2.35 0.16 +7.31% 0.02 5.42 Health Technology Pharmaceuticals: Major
GNPX Genprex, Inc. 2.55 0.13 +5.37% 0.02 5.35 Health Technology Pharmaceuticals: Major
BIOL BIOLASE, Inc. 0.16 0.0 +0.19% 4.84 5.31 Health Technology Medical Specialties
AZTR Azitra Inc 0.18 -0.02 -8.22% 11.77 5.24 Health Technology Pharmaceuticals: Major
CPHI China Pharma Holdings, Inc. 0.33 -0.0 -1.35% 6.37 5.2 Health Technology Pharmaceuticals: Major
PRTG Portage Biotech Inc 0.26 -0.01 -4.08% 0.16 5.07 Health Technology Biotechnology
XRTX XORTX Therapeutics, Inc. 2.5 0.15 +6.38% 0.01 5.0 Health Technology Pharmaceuticals: Major
DRUG Bright Minds Biosciences Inc. 1.1 0.04 +3.77% 0.01 4.75 Health Technology Biotechnology
ENSC Ensysce Biosciences, Inc. 0.62 -0.01 -0.95% 0.13 4.73 Health Technology Biotechnology
NUWE Nuwellis, Inc. 0.26 -0.01 -5.41% 5.42 4.68 Health Technology Medical Specialties
THMO ThermoGenesis Holdings, Inc. 0.59 0.07 +12.74% 0.06 4.67 Health Technology Medical Specialties
ARTL Artelo Biosciences Inc 1.42 0.06 +4.41% 0.03 4.58 Health Technology Pharmaceuticals: Major
NEXI NexImmune, Inc. 3.34 -0.1 -3.02% 0.01 4.57 Health Technology Pharmaceuticals: Major
NBY NovaBay Pharmaceuticals, Inc. 0.12 -0.0 -1.17% 135.17 4.49 Health Technology Pharmaceuticals: Major
VTAK Catheter Precision, Inc. 0.58 -0.03 -4.41% 0.05 4.42 Health Technology Medical Specialties
ALZN Alzamend Neuro, Inc. 0.63 -0.02 -2.37% 0.03 4.36 Health Technology Pharmaceuticals: Major
GTBP GT Biopharma Inc 3.12 -0.15 -4.59% 0.01 4.31 Health Technology Pharmaceuticals: Major
XCUR Exicure, Inc. 0.5 -0.02 -4.53% 0.03 4.29 Health Technology Biotechnology
THAR Tharimmune, Inc. 0.36 -0.01 -1.98% 0.08 4.26 Health Technology Biotechnology
RSLS ReShape Lifesciences, Inc. 0.18 0.01 +3.4% 6.38 4.13 Health Technology Medical Specialties
SEEL Seelos Therapeutics, Inc. 1.9 -0.44 -18.8% 0.23 4.13 Health Technology Biotechnology
PTPI Petros Pharmaceuticals Inc 0.59 0.04 +6.91% 0.12 4.1 Health Technology Pharmaceuticals: Major
EVOK Evoke Pharma, Inc. 0.46 -0.0 -1.04% 0.03 4.0 Health Technology Pharmaceuticals: Major
CMND Clearmind Medicine Inc. 1.22 -0.07 -5.43% 0.2 3.98 Health Technology Pharmaceuticals: Major
VERO Venus Concept Inc 0.62 -0.01 -2.1% 0.02 3.95 Health Technology Medical Specialties
ADTX Aditxt, Inc. 2.01 0.0 0.0% 0.02 3.94 Health Technology Biotechnology
GOVX GeoVax Labs, Inc. 1.7 -0.04 -2.3% 0.03 3.92 Health Technology Biotechnology
TCON TRACON Pharmaceuticals, Inc. 1.43 -0.1 -6.54% 0.12 3.83 Health Technology Pharmaceuticals: Major
INVO INVO Bioscience, Inc. 0.98 -0.02 -1.5% 0.1 3.75 Health Technology Medical Specialties
ZVSA ZyVersa Therapeutics, Inc. 4.49 -0.37 -7.67% 0.1 3.75 Health Technology Pharmaceuticals: Major
HSDT Helius Medical Technologies Inc ... 1.48 -0.04 -2.63% 0.23 3.74 Health Technology Medical Specialties
SCPX Scorpius Holdings, Inc. 0.1 0.0 +3.4% 68.43 3.73 Health Technology Pharmaceuticals: Major
SNOA Sonoma Pharmaceuticals, Inc. 0.24 -0.01 -5.6% 20.97 3.68 Health Technology Pharmaceuticals: Major
MBIO Mustang Bio, Inc. 0.31 0.01 +3.97% 0.18 3.64 Health Technology Pharmaceuticals: Major
PHIO Phio Pharmaceuticals Corp. 0.79 0.05 +7.44% 0.28 3.61 Health Technology Biotechnology
BON Bon Natural Life Limited 2.53 -0.13 -4.89% 0.03 3.53 Health Technology Biotechnology
ATXI Avenue Therapeutics, Inc. 3.73 0.1 +2.75% 0.04 3.51 Health Technology Pharmaceuticals: Major
CYTO Altamira Therapeutics Ltd. 1.56 0.0 0.0% 0.02 3.49 Health Technology Biotechnology
ONCO Onconetix Inc 0.16 0.02 +10.64% 15.79 3.48 Health Technology Pharmaceuticals: Major
STSS Sharps Technology, Inc. 0.22 0.01 +6.64% 0.16 3.45 Health Technology Medical Specialties
NDRA ENDRA Life Sciences Inc. 0.31 0.02 +8.86% 0.46 3.39 Health Technology Medical Specialties
CYCC Cyclacel Pharmaceuticals, Inc. 2.29 -0.05 -2.14% 0.03 3.35 Health Technology Pharmaceuticals: Major
BPTH Bio-Path Holdings, Inc. 2.14 -0.2 -8.55% 0.06 3.35 Health Technology Biotechnology
REVB Revelation Biosciences, Inc. 2.02 0.16 +8.6% 0.03 3.3 Health Technology Biotechnology
APVO Aptevo Therapeutics Inc 0.8 0.0 +0.48% 0.17 3.26 Health Technology Biotechnology
XYLO Xylo Technologies Ltd. Sponsored ... 1.91 -0.01 -0.52% 0.01 3.25 Health Technology Medical Specialties
CING Cingulate, Inc. 0.8 0.01 +1.51% 0.02 3.19 Health Technology Pharmaceuticals: Major
ALBT Avalon GloboCare Corp. 0.28 -0.02 -5.3% 0.03 3.09 Health Technology Biotechnology
QNRX Quoin Pharmaceuticals. Ltd Sponsored ... 0.76 -0.02 -2.06% 0.03 3.02 Health Technology Pharmaceuticals: Major
SPRC SciSparc Ltd. 1.22 0.02 +1.67% 0.05 2.99 Health Technology Pharmaceuticals: Major
TIVC Tivic Health Systems, Inc. 0.47 -0.01 -2.89% 0.49 2.91 Health Technology Medical Specialties
YCBD cbdMD, Inc. 0.72 0.01 +0.75% 0.1 2.77 Health Technology Pharmaceuticals: Other
SXTP 60 Degrees Pharmaceuticals, Inc. 0.22 0.0 +0.85% 1.28 2.73 Health Technology Biotechnology
WINT Windtree Therapeutics, Inc. 4.49 0.19 +4.42% 0.01 2.66 Health Technology Pharmaceuticals: Major
LSDI Lucy Scientific Discovery, Inc. 1.46 -0.13 -8.18% 2.18 2.58 Health Technology Pharmaceuticals: Major
CNSP CNS Pharmaceuticals, Inc. 0.22 -0.01 -3.51% 0.2 2.57 Health Technology Pharmaceuticals: Major
APDN Applied DNA Sciences, Inc. 2.51 -0.24 -8.73% 0.06 2.47 Health Technology Biotechnology
INM InMed Pharmaceuticals Inc. 0.29 0.01 +3.55% 2.3 2.46 Health Technology Pharmaceuticals: Major
GLMD Galmed Pharmaceuticals Ltd. 0.4 0.01 +1.5% 0.07 2.43 Health Technology Pharmaceuticals: Major
SLRX Salarius Pharmaceuticals, Inc. 0.49 0.0 +0.94% 0.04 2.36 Health Technology Biotechnology
DYNT Dynatronics Corporation 0.42 -0.01 -3.41% 0.01 2.24 Health Technology Medical Specialties
NAOV NanoVibronix, Inc. 0.76 0.03 +4.72% 0.02 2.11 Health Technology Medical Specialties
PRFX PainReform Ltd. 0.85 0.05 +5.67% 0.04 2.09 Health Technology Pharmaceuticals: Major
BBLG Bone Biologics Corp. 1.88 -0.32 -14.55% 0.24 2.07 Health Technology Medical Specialties
QLGN Qualigen Therapeutics, Inc. 0.29 -0.01 -1.84% 0.15 1.99 Health Technology Pharmaceuticals: Other
DRMA Dermata Therapeutics, Inc. 4.2 -1.0 -19.23% 0.06 1.87 Health Technology Pharmaceuticals: Major
BJDX Bluejay Diagnostics, Inc. 0.58 0.01 +0.87% 0.01 1.68 Health Technology Medical Specialties
SCNI Scinai Immunotherapeutics Ltd. Sponsored ... 0.45 0.0 0.0% 0.02 1.64 Health Technology Pharmaceuticals: Other
GRI GRI Bio, Inc. 0.42 0.01 +1.82% 0.25 1.59 Health Technology Biotechnology
ATNF 180 Life Sciences Corp. 1.58 -0.07 -4.24% 0.05 1.49 Health Technology Pharmaceuticals: Major
AEMD Aethlon Medical, Inc. 0.4 0.0 +0.25% 1.11 1.05 Health Technology Medical Specialties
SBFM Sunshine Biopharma Incorporated 0.93 0.04 +4.49% 4.04 0.92 Health Technology Pharmaceuticals: Major
VRPX Virpax Pharmaceuticals, Inc. 0.78 -0.02 -2.38% 0.27 0.91 Health Technology Pharmaceuticals: Major
SMFL Smart for Life, Inc. 3.06 0.06 +2.0% 0.2 0.8 Health Technology Pharmaceuticals: Other
SXTC China Sxt Pharmaceuticals, Inc. 1.15 0.07 +6.48% 1.94 0.65 Health Technology Pharmaceuticals: Major
BDRX Biodexa Pharmaceuticals plc Sponsored ... 1.19 -0.05 -4.03% 0.49 0.31 Health Technology Pharmaceuticals: Major
InvestGPT Market Lens Ideas Explorer Portfolio Toolbox Signal DB Contact Us
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy