Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
LLY
Eli Lilly and Company
|
770.0 |
-1.12 |
-0.15% |
1.67 |
731,812.16 |
Health Technology |
Pharmaceuticals: Major |
NVO
Novo Nordisk A/S Sponsored ...
|
131.89 |
-1.15 |
-0.86% |
2.59 |
447,123.98 |
Health Technology |
Pharmaceuticals: Major |
JNJ
Johnson & Johnson
|
154.64 |
0.36 |
+0.23% |
6.52 |
372,168.87 |
Health Technology |
Pharmaceuticals: Major |
MRK
Merck & Co., Inc.
|
131.19 |
0.31 |
+0.24% |
8.28 |
332,278.87 |
Health Technology |
Pharmaceuticals: Major |
ABBV
AbbVie, Inc.
|
166.42 |
2.07 |
+1.26% |
5.15 |
293,875.72 |
Health Technology |
Pharmaceuticals: Major |
AZN
Astrazeneca PLC Sponsored ADR
|
76.9 |
-0.14 |
-0.18% |
2.79 |
238,419.12 |
Health Technology |
Pharmaceuticals: Major |
NVS
Novartis AG Sponsored ADR
|
102.57 |
-0.12 |
-0.12% |
0.78 |
224,621.16 |
Health Technology |
Pharmaceuticals: Major |
AMGN
Amgen Inc.
|
312.47 |
-2.25 |
-0.71% |
1.97 |
167,619.75 |
Health Technology |
Pharmaceuticals: Major |
PFE
Pfizer Inc.
|
28.64 |
-0.28 |
-0.97% |
26.11 |
162,291.22 |
Health Technology |
Pharmaceuticals: Major |
VRTX
Vertex Pharmaceuticals Incorporated
|
445.21 |
4.57 |
+1.04% |
1.38 |
114,887.95 |
Health Technology |
Pharmaceuticals: Major |
REGN
Regeneron Pharmaceuticals, Inc.
|
982.29 |
14.31 |
+1.48% |
0.39 |
106,448.17 |
Health Technology |
Pharmaceuticals: Major |
GSK
GSK plc Sponsored ADR
|
44.98 |
0.1 |
+0.22% |
1.88 |
93,219.34 |
Health Technology |
Pharmaceuticals: Major |
BMY
Bristol-Myers Squibb Company
|
44.03 |
-0.08 |
-0.18% |
15.79 |
89,253.22 |
Health Technology |
Pharmaceuticals: Major |
ZTS
Zoetis, Inc. Class A
|
174.06 |
0.35 |
+0.2% |
2.0 |
79,422.73 |
Health Technology |
Pharmaceuticals: Major |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.22 |
-0.09 |
-0.68% |
1.01 |
41,839.15 |
Health Technology |
Pharmaceuticals: Major |
BIIB
Biogen Inc.
|
230.57 |
0.53 |
+0.23% |
0.99 |
33,570.28 |
Health Technology |
Pharmaceuticals: Major |
GMAB
Genmab A/S Sponsored ADR
|
29.98 |
0.33 |
+1.11% |
0.38 |
19,825.75 |
Health Technology |
Pharmaceuticals: Major |
ALNY
Alnylam Pharmaceuticals, Inc
|
149.4 |
-1.82 |
-1.2% |
0.48 |
18,897.87 |
Health Technology |
Pharmaceuticals: Major |
BGNE
BeiGene Ltd Sponsored ADR
|
172.85 |
1.82 |
+1.06% |
0.28 |
16,536.14 |
Health Technology |
Pharmaceuticals: Major |
NBIX
Neurocrine Biosciences, Inc.
|
142.29 |
0.38 |
+0.27% |
0.64 |
14,319.67 |
Health Technology |
Pharmaceuticals: Major |
VTRS
Viatris, Inc.
|
10.98 |
-0.04 |
-0.36% |
14.01 |
13,073.62 |
Health Technology |
Pharmaceuticals: Major |
INCY
Incyte Corporation
|
57.1 |
0.24 |
+0.42% |
1.62 |
12,821.28 |
Health Technology |
Pharmaceuticals: Major |
SRPT
Sarepta Therapeutics, Inc.
|
131.38 |
-1.36 |
-1.02% |
0.85 |
12,418.53 |
Health Technology |
Pharmaceuticals: Major |
RPRX
Royalty Pharma Plc Class ...
|
27.27 |
-0.61 |
-2.19% |
1.91 |
12,298.25 |
Health Technology |
Pharmaceuticals: Major |
UTHR
United Therapeutics Corporation
|
274.26 |
2.04 |
+0.75% |
0.33 |
12,167.95 |
Health Technology |
Pharmaceuticals: Major |
RDY
Dr. Reddy's Laboratories Ltd. ...
|
68.26 |
-1.04 |
-1.5% |
0.22 |
11,386.48 |
Health Technology |
Pharmaceuticals: Major |
CTLT
Catalent Inc
|
55.37 |
0.12 |
+0.22% |
1.08 |
10,020.85 |
Health Technology |
Pharmaceuticals: Major |
RGEN
Repligen Corporation
|
171.94 |
0.91 |
+0.53% |
0.46 |
9,607.3 |
Health Technology |
Pharmaceuticals: Major |
ROIV
Roivant Sciences Ltd.
|
11.23 |
-0.18 |
-1.58% |
3.95 |
9,049.65 |
Health Technology |
Pharmaceuticals: Major |
LEGN
Legend Biotech Corp. Sponsored ...
|
45.16 |
-1.21 |
-2.61% |
0.57 |
8,215.1 |
Health Technology |
Pharmaceuticals: Major |
CERE
Cerevel Therapeutics Holdings Inc
|
42.1 |
-0.25 |
-0.59% |
1.19 |
7,670.4 |
Health Technology |
Pharmaceuticals: Major |
VKTX
Viking Therapeutics, Inc.
|
67.0 |
-2.06 |
-2.98% |
4.15 |
7,387.97 |
Health Technology |
Pharmaceuticals: Major |
ASND
Ascendis Pharma A/S Sponsored ...
|
121.12 |
-1.68 |
-1.37% |
0.69 |
6,989.53 |
Health Technology |
Pharmaceuticals: Major |
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
108.99 |
-1.5 |
-1.36% |
0.57 |
6,870.69 |
Health Technology |
Pharmaceuticals: Major |
ITCI
Intra-Cellular Therapies, Inc.
|
65.0 |
-1.53 |
-2.3% |
0.78 |
6,862.37 |
Health Technology |
Pharmaceuticals: Major |
CYTK
Cytokinetics, Incorporated
|
59.53 |
-0.39 |
-0.65% |
1.06 |
6,241.95 |
Health Technology |
Pharmaceuticals: Major |
EXEL
Exelixis, Inc.
|
20.91 |
-0.32 |
-1.51% |
1.55 |
6,090.93 |
Health Technology |
Pharmaceuticals: Major |
OGN
Organon & Co.
|
21.8 |
0.28 |
+1.3% |
1.67 |
5,606.32 |
Health Technology |
Pharmaceuticals: Major |
IONS
Ionis Pharmaceuticals, Inc.
|
37.31 |
-0.31 |
-0.82% |
1.36 |
5,445.97 |
Health Technology |
Pharmaceuticals: Major |
IBRX
ImmunityBio Inc
|
7.65 |
-0.1 |
-1.29% |
4.92 |
5,290.49 |
Health Technology |
Pharmaceuticals: Major |
APLS
Apellis Pharmaceuticals, Inc.
|
41.31 |
-0.69 |
-1.64% |
0.87 |
5,013.61 |
Health Technology |
Pharmaceuticals: Major |
MDGL
Madrigal Pharmaceuticals, Inc.
|
220.06 |
2.89 |
+1.33% |
0.24 |
4,689.81 |
Health Technology |
Pharmaceuticals: Major |
ALKS
Alkermes Public Limited Company
|
24.15 |
-0.31 |
-1.27% |
1.45 |
4,086.69 |
Health Technology |
Pharmaceuticals: Major |
PRGO
Perrigo Co. Plc
|
29.83 |
-0.27 |
-0.9% |
1.27 |
4,066.44 |
Health Technology |
Pharmaceuticals: Major |
CRNX
Crinetics Pharmaceuticals Inc
|
51.4 |
-0.51 |
-0.98% |
0.64 |
4,053.38 |
Health Technology |
Pharmaceuticals: Major |
INSM
Insmed Incorporated
|
24.77 |
-0.33 |
-1.31% |
2.59 |
3,680.93 |
Health Technology |
Pharmaceuticals: Major |
HCM
HUTCHMED (China) Limited Sponsored ...
|
20.17 |
-0.79 |
-3.77% |
0.05 |
3,514.68 |
Health Technology |
Pharmaceuticals: Major |
RARE
Ultragenyx Pharmaceutical, Inc.
|
41.87 |
-0.74 |
-1.74% |
0.8 |
3,480.79 |
Health Technology |
Pharmaceuticals: Major |
BHVN
Biohaven Ltd.
|
37.37 |
-1.08 |
-2.81% |
0.81 |
3,299.47 |
Health Technology |
Pharmaceuticals: Major |
PBH
Prestige Consumer Healthcare Inc
|
64.65 |
-0.33 |
-0.51% |
0.47 |
3,227.03 |
Health Technology |
Pharmaceuticals: Major |
IDYA
IDEAYA Biosciences, Inc.
|
40.5 |
-1.03 |
-2.48% |
0.76 |
3,065.31 |
Health Technology |
Pharmaceuticals: Major |
XENE
Xenon Pharmaceuticals Inc.
|
39.8 |
-0.54 |
-1.34% |
0.26 |
3,003.66 |
Health Technology |
Pharmaceuticals: Major |
CORT
Corcept Therapeutics Incorporated.
|
28.09 |
0.55 |
+2.0% |
0.82 |
2,924.51 |
Health Technology |
Pharmaceuticals: Major |
FOLD
Amicus Therapeutics, Inc.
|
9.57 |
0.07 |
+0.74% |
2.15 |
2,834.62 |
Health Technology |
Pharmaceuticals: Major |
TGTX
TG Therapeutics, Inc.
|
16.48 |
-0.94 |
-5.4% |
3.27 |
2,546.87 |
Health Technology |
Pharmaceuticals: Major |
PTCT
PTC Therapeutics, Inc.
|
33.1 |
-0.94 |
-2.75% |
0.65 |
2,538.28 |
Health Technology |
Pharmaceuticals: Major |
MLTX
MoonLake Immunotherapeutics Class A
|
39.75 |
-1.11 |
-2.72% |
0.4 |
2,499.27 |
Health Technology |
Pharmaceuticals: Major |
ACAD
ACADIA Pharmaceuticals Inc.
|
14.79 |
-0.06 |
-0.4% |
1.54 |
2,443.62 |
Health Technology |
Pharmaceuticals: Major |
VCEL
Vericel Corporation
|
48.35 |
0.74 |
+1.55% |
0.34 |
2,349.89 |
Health Technology |
Pharmaceuticals: Major |
INDV
Indivior PLC
|
16.97 |
-0.37 |
-2.13% |
0.05 |
2,293.24 |
Health Technology |
Pharmaceuticals: Major |
AMPH
Amphastar Pharmaceuticals, Inc.
|
43.48 |
0.74 |
+1.73% |
0.33 |
2,126.26 |
Health Technology |
Pharmaceuticals: Major |
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
6.82 |
0.07 |
+1.04% |
1.09 |
2,105.0 |
Health Technology |
Pharmaceuticals: Major |
GRFS
Grifols, S.A. Sponsored ADR ...
|
7.7 |
0.03 |
+0.39% |
1.09 |
2,012.97 |
Health Technology |
Pharmaceuticals: Major |
AGIO
Agios Pharmaceuticals, Inc.
|
34.34 |
-0.66 |
-1.89% |
0.65 |
1,949.58 |
Health Technology |
Pharmaceuticals: Major |
CPRX
Catalyst Pharmaceuticals, Inc.
|
16.49 |
0.09 |
+0.55% |
1.11 |
1,947.72 |
Health Technology |
Pharmaceuticals: Major |
KROS
Keros Therapeutics, Inc.
|
52.28 |
-1.71 |
-3.17% |
0.33 |
1,886.47 |
Health Technology |
Pharmaceuticals: Major |
EVO
Evotec SE Sponsored ADR
|
5.25 |
-0.24 |
-4.37% |
0.07 |
1,864.19 |
Health Technology |
Pharmaceuticals: Major |
FUSN
Fusion Pharmaceuticals Inc
|
21.51 |
0.05 |
+0.23% |
0.18 |
1,829.64 |
Health Technology |
Pharmaceuticals: Major |
ARDX
Ardelyx, Inc.
|
7.81 |
0.02 |
+0.26% |
2.29 |
1,827.36 |
Health Technology |
Pharmaceuticals: Major |
NAMS
NewAmsterdam Pharma Company N.V.
|
20.09 |
0.04 |
+0.2% |
0.15 |
1,807.63 |
Health Technology |
Pharmaceuticals: Major |
SLNO
Soleno Therapeutics Inc
|
46.16 |
0.5 |
+1.1% |
0.33 |
1,680.75 |
Health Technology |
Pharmaceuticals: Major |
HRMY
Harmony Biosciences Holdings, Inc.
|
29.03 |
-0.28 |
-0.96% |
0.33 |
1,648.67 |
Health Technology |
Pharmaceuticals: Major |
SUPN
Supernus Pharmaceuticals, Inc.
|
29.1 |
-0.06 |
-0.21% |
0.63 |
1,599.75 |
Health Technology |
Pharmaceuticals: Major |
TARO
Taro Pharmaceutical Industries Ltd.
|
42.3 |
0.1 |
+0.24% |
0.02 |
1,589.83 |
Health Technology |
Pharmaceuticals: Major |
LGND
Ligand Pharmaceuticals Incorporated
|
86.06 |
1.04 |
+1.22% |
0.1 |
1,545.95 |
Health Technology |
Pharmaceuticals: Major |
NMRA
Neumora Therapeutics, Inc.
|
9.67 |
0.04 |
+0.42% |
0.32 |
1,542.6 |
Health Technology |
Pharmaceuticals: Major |
AVDL
Avadel Pharmaceuticals plc
|
15.49 |
-0.45 |
-2.82% |
0.57 |
1,488.88 |
Health Technology |
Pharmaceuticals: Major |
MORF
Morphic Holding, Inc.
|
29.23 |
-3.22 |
-9.92% |
0.42 |
1,464.24 |
Health Technology |
Pharmaceuticals: Major |
TARS
Tarsus Pharmaceuticals, Inc.
|
38.24 |
-0.34 |
-0.88% |
0.59 |
1,444.77 |
Health Technology |
Pharmaceuticals: Major |
PCRX
Pacira Biosciences, Inc.
|
30.82 |
-0.69 |
-2.19% |
0.48 |
1,434.55 |
Health Technology |
Pharmaceuticals: Major |
DAWN
Day One Biopharmaceuticals, Inc.
|
16.17 |
0.14 |
+0.87% |
0.42 |
1,413.09 |
Health Technology |
Pharmaceuticals: Major |
AKRO
Akero Therapeutics, Inc.
|
19.92 |
-0.81 |
-3.91% |
0.46 |
1,377.49 |
Health Technology |
Pharmaceuticals: Major |
BLTE
Belite Bio, Inc. ADR
|
44.97 |
2.59 |
+6.1% |
0.11 |
1,367.03 |
Health Technology |
Pharmaceuticals: Major |
CGEM
Cullinan Therapeutics, Inc.
|
23.17 |
-0.64 |
-2.69% |
0.83 |
1,335.39 |
Health Technology |
Pharmaceuticals: Major |
MNKD
MannKind Corporation
|
4.59 |
0.0 |
0.0% |
2.12 |
1,249.93 |
Health Technology |
Pharmaceuticals: Major |
GYRE
Gyre Therapeutics Inc
|
14.24 |
-1.05 |
-6.87% |
0.06 |
1,217.66 |
Health Technology |
Pharmaceuticals: Major |
MIRM
Mirum Pharmaceuticals, Inc.
|
24.07 |
-0.68 |
-2.75% |
0.31 |
1,134.49 |
Health Technology |
Pharmaceuticals: Major |
PHVS
Pharvaris N.V.
|
20.35 |
-1.36 |
-6.26% |
0.03 |
1,095.17 |
Health Technology |
Pharmaceuticals: Major |
ARQT
Arcutis Biotherapeutics Inc
|
9.2 |
0.08 |
+0.88% |
3.45 |
1,065.03 |
Health Technology |
Pharmaceuticals: Major |
COLL
Collegium Pharmaceutical, Inc.
|
32.47 |
-1.2 |
-3.56% |
0.39 |
1,062.27 |
Health Technology |
Pharmaceuticals: Major |
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
6.48 |
-0.16 |
-2.41% |
1.47 |
1,030.04 |
Health Technology |
Pharmaceuticals: Major |
VRNA
Verona Pharma plc Sponsored ...
|
13.0 |
-0.36 |
-2.69% |
1.16 |
1,006.8 |
Health Technology |
Pharmaceuticals: Major |
CNTA
Centessa Pharmaceuticals PLC ADR
|
8.87 |
-0.08 |
-0.89% |
0.07 |
1,002.7 |
Health Technology |
Pharmaceuticals: Major |
INVA
Innoviva, Inc.
|
15.98 |
0.0 |
0.0% |
0.41 |
997.87 |
Health Technology |
Pharmaceuticals: Major |
NRIX
Nurix Therapeutics, Inc.
|
16.59 |
1.19 |
+7.73% |
3.04 |
984.08 |
Health Technology |
Pharmaceuticals: Major |
LQDA
Liquidia Corporation
|
12.71 |
-0.03 |
-0.24% |
0.66 |
970.82 |
Health Technology |
Pharmaceuticals: Major |
OCUL
Ocular Therapeutix Inc
|
6.17 |
-0.1 |
-1.59% |
1.19 |
955.66 |
Health Technology |
Pharmaceuticals: Major |
SPRY
ARS Pharmaceuticals, Inc.
|
9.03 |
-0.07 |
-0.77% |
0.29 |
874.96 |
Health Technology |
Pharmaceuticals: Major |
VRDN
Viridian Therapeutics, Inc.
|
13.45 |
-1.18 |
-8.07% |
1.11 |
858.41 |
Health Technology |
Pharmaceuticals: Major |
EOLS
Evolus, Inc.
|
13.59 |
-0.11 |
-0.8% |
0.71 |
850.88 |
Health Technology |
Pharmaceuticals: Major |
ETNB
89bio Inc
|
8.63 |
-0.34 |
-3.79% |
0.81 |
849.05 |
Health Technology |
Pharmaceuticals: Major |
ARCT
Arcturus Therapeutics Holdings, Inc.
|
29.78 |
-0.72 |
-2.36% |
0.35 |
802.03 |
Health Technology |
Pharmaceuticals: Major |
KNSA
Kiniksa Pharmaceuticals Ltd. Class ...
|
19.77 |
-0.34 |
-1.69% |
0.26 |
796.84 |
Health Technology |
Pharmaceuticals: Major |
RGNX
REGENXBIO, Inc.
|
15.99 |
-0.02 |
-0.12% |
0.31 |
787.6 |
Health Technology |
Pharmaceuticals: Major |
CVAC
CureVac N.V.
|
3.49 |
0.01 |
+0.29% |
2.39 |
781.35 |
Health Technology |
Pharmaceuticals: Major |
PRAX
Praxis Precision Medicines, Inc.
|
45.39 |
0.18 |
+0.4% |
0.27 |
776.53 |
Health Technology |
Pharmaceuticals: Major |
SAGE
SAGE Therapeutics, Inc.
|
11.7 |
-0.31 |
-2.58% |
0.94 |
704.13 |
Health Technology |
Pharmaceuticals: Major |
AVBP
ArriVent BioPharma, Inc.
|
20.1 |
-0.05 |
-0.25% |
0.07 |
673.22 |
Health Technology |
Pharmaceuticals: Major |
CALT
Calliditas Therapeutics AB Sponsored ...
|
22.19 |
0.16 |
+0.73% |
0.0 |
661.04 |
Health Technology |
Pharmaceuticals: Major |
GHRS
GH Research Plc
|
12.6 |
-0.13 |
-1.02% |
0.04 |
655.55 |
Health Technology |
Pharmaceuticals: Major |
ZYME
Zymeworks Inc.
|
9.12 |
-0.26 |
-2.77% |
0.31 |
644.83 |
Health Technology |
Pharmaceuticals: Major |
PHAR
Pharming Group NV ADR ...
|
9.3 |
-0.25 |
-2.62% |
0.0 |
626.3 |
Health Technology |
Pharmaceuticals: Major |
SVRA
Savara, Inc.
|
4.48 |
-0.24 |
-5.08% |
0.83 |
619.09 |
Health Technology |
Pharmaceuticals: Major |
ORIC
ORIC Pharmaceuticals Inc
|
9.16 |
0.14 |
+1.55% |
0.37 |
617.59 |
Health Technology |
Pharmaceuticals: Major |
PHAT
Phathom Pharmaceuticals, Inc.
|
10.54 |
-0.15 |
-1.4% |
0.53 |
616.96 |
Health Technology |
Pharmaceuticals: Major |
EYPT
EyePoint Pharmaceuticals, Inc.
|
11.84 |
-0.68 |
-5.43% |
1.04 |
616.68 |
Health Technology |
Pharmaceuticals: Major |
HROW
Harrow, Inc.
|
16.76 |
0.6 |
+3.71% |
0.55 |
593.0 |
Health Technology |
Pharmaceuticals: Major |
PETQ
PetIQ, Inc. Class A
|
19.97 |
0.16 |
+0.81% |
0.26 |
588.78 |
Health Technology |
Pharmaceuticals: Major |
MNMD
Mind Medicine (MindMed), Inc.
|
8.22 |
-0.43 |
-4.97% |
1.01 |
579.52 |
Health Technology |
Pharmaceuticals: Major |
THRD
Third Harmonic Bio, Inc.
|
13.86 |
-0.37 |
-2.57% |
0.06 |
567.76 |
Health Technology |
Pharmaceuticals: Major |
ABUS
Arbutus Biopharma Corporation
|
2.98 |
0.09 |
+3.11% |
0.75 |
562.38 |
Health Technology |
Pharmaceuticals: Major |
OLMA
Olema Pharmaceuticals, Inc.
|
9.84 |
0.18 |
+1.86% |
0.55 |
550.39 |
Health Technology |
Pharmaceuticals: Major |
SIGA
SIGA Technologies Inc
|
7.61 |
-0.29 |
-3.67% |
0.99 |
541.24 |
Health Technology |
Pharmaceuticals: Major |
ATXS
Astria Therapeutics, Inc.
|
9.54 |
0.11 |
+1.17% |
0.29 |
523.87 |
Health Technology |
Pharmaceuticals: Major |
YMAB
Y-mAbs Therapeutics, Inc.
|
11.6 |
-0.25 |
-2.11% |
0.38 |
509.04 |
Health Technology |
Pharmaceuticals: Major |
KRRO
Korro Bio, Inc.
|
54.66 |
3.4 |
+6.63% |
0.06 |
506.86 |
Health Technology |
Pharmaceuticals: Major |
KALV
KalVista Pharmaceuticals, Inc.
|
11.92 |
-0.15 |
-1.24% |
0.34 |
502.88 |
Health Technology |
Pharmaceuticals: Major |
OCGN
Ocugen Inc
|
1.91 |
-0.07 |
-3.54% |
6.47 |
491.5 |
Health Technology |
Pharmaceuticals: Major |
CRBP
Corbus Pharmaceuticals Holdings Inc
|
45.0 |
-0.92 |
-2.0% |
0.12 |
480.9 |
Health Technology |
Pharmaceuticals: Major |
APLT
Applied Therapeutics, Inc.
|
4.19 |
-0.06 |
-1.41% |
0.6 |
478.78 |
Health Technology |
Pharmaceuticals: Major |
FULC
Fulcrum Therapeutics, Inc.
|
7.55 |
-0.25 |
-3.14% |
0.48 |
469.26 |
Health Technology |
Pharmaceuticals: Major |
TVTX
Travere Therapeutics, Inc.
|
6.06 |
-0.63 |
-9.42% |
1.32 |
461.34 |
Health Technology |
Pharmaceuticals: Major |
TBPH
Theravance Biopharma Inc
|
9.29 |
-0.31 |
-3.23% |
0.28 |
451.8 |
Health Technology |
Pharmaceuticals: Major |
OCS
Oculis Holding AG
|
11.98 |
0.0 |
+0.04% |
0.0 |
439.97 |
Health Technology |
Pharmaceuticals: Major |
BMEA
Biomea Fusion Inc
|
12.24 |
-0.54 |
-4.23% |
0.54 |
439.96 |
Health Technology |
Pharmaceuticals: Major |
LXRX
Lexicon Pharmaceuticals, Inc.
|
1.77 |
-0.07 |
-3.8% |
1.85 |
435.84 |
Health Technology |
Pharmaceuticals: Major |
SLRN
ACELYRIN, INC.
|
4.39 |
-0.24 |
-5.18% |
0.74 |
434.73 |
Health Technology |
Pharmaceuticals: Major |
LENZ
LENZ Therapeutics, Inc.
|
16.35 |
-0.18 |
-1.09% |
0.17 |
417.47 |
Health Technology |
Pharmaceuticals: Major |
ESPR
Esperion Therapeutics, Inc.
|
2.36 |
-0.23 |
-8.88% |
8.2 |
402.19 |
Health Technology |
Pharmaceuticals: Major |
ANNX
Annexon, Inc.
|
4.33 |
-0.03 |
-0.69% |
1.53 |
394.64 |
Health Technology |
Pharmaceuticals: Major |
ADCT
ADC Therapeutics Ltd
|
4.1 |
0.01 |
+0.24% |
0.41 |
394.53 |
Health Technology |
Pharmaceuticals: Major |
PAHC
Phibro Animal Health Corporation ...
|
18.4 |
0.42 |
+2.34% |
0.19 |
374.21 |
Health Technology |
Pharmaceuticals: Major |
VRCA
Verrica Pharmaceuticals Inc.
|
8.67 |
-0.48 |
-5.25% |
0.16 |
367.78 |
Health Technology |
Pharmaceuticals: Major |
TNYA
Tenaya Therapeutics, Inc.
|
4.66 |
0.41 |
+9.65% |
0.61 |
365.89 |
Health Technology |
Pharmaceuticals: Major |
AMRN
Amarin Corporation Plc Sponsored ...
|
0.87 |
-0.04 |
-4.65% |
0.98 |
357.46 |
Health Technology |
Pharmaceuticals: Major |
ERAS
Erasca, Inc.
|
1.97 |
0.12 |
+6.49% |
11.04 |
341.52 |
Health Technology |
Pharmaceuticals: Major |
SKYE
Skye Bioscience, Inc.
|
12.05 |
-0.2 |
-1.63% |
0.03 |
338.22 |
Health Technology |
Pharmaceuticals: Major |
STRO
Sutro Biopharma, Inc.
|
4.01 |
-0.14 |
-3.37% |
0.39 |
328.0 |
Health Technology |
Pharmaceuticals: Major |
NKTR
Nektar Therapeutics
|
1.76 |
-0.05 |
-2.5% |
1.14 |
322.26 |
Health Technology |
Pharmaceuticals: Major |
VNDA
Vanda Pharmaceuticals Inc.
|
5.48 |
-0.1 |
-1.79% |
0.79 |
318.93 |
Health Technology |
Pharmaceuticals: Major |
ACIU
AC Immune SA
|
3.18 |
-0.23 |
-6.74% |
0.55 |
315.45 |
Health Technology |
Pharmaceuticals: Major |
RVNC
Revance Therapeutics, Inc.
|
3.02 |
-0.14 |
-4.43% |
2.2 |
315.43 |
Health Technology |
Pharmaceuticals: Major |
INO
Inovio Pharmaceuticals, Inc.
|
12.0 |
-0.79 |
-6.18% |
0.41 |
310.93 |
Health Technology |
Pharmaceuticals: Major |
IGMS
IGM Biosciences, Inc.
|
9.22 |
-0.07 |
-0.75% |
0.08 |
310.13 |
Health Technology |
Pharmaceuticals: Major |
AVIR
Atea Pharmaceuticals, Inc.
|
3.65 |
-0.05 |
-1.35% |
0.32 |
307.41 |
Health Technology |
Pharmaceuticals: Major |
PROC
Procaps Group, S.A.
|
2.66 |
0.08 |
+3.1% |
0.03 |
300.11 |
Health Technology |
Pharmaceuticals: Major |
XOMA
XOMA Corporation
|
25.51 |
-0.15 |
-0.58% |
0.01 |
296.9 |
Health Technology |
Pharmaceuticals: Major |
ATNM
Actinium Pharmaceuticals, Inc.
|
9.8 |
-0.05 |
-0.51% |
0.2 |
291.88 |
Health Technology |
Pharmaceuticals: Major |
EBS
Emergent BioSolutions Inc.
|
5.55 |
0.28 |
+5.31% |
2.48 |
290.83 |
Health Technology |
Pharmaceuticals: Major |
ATAI
ATAI Life Sciences N.V.
|
1.71 |
-0.15 |
-8.06% |
2.36 |
286.26 |
Health Technology |
Pharmaceuticals: Major |
INZY
Inozyme Pharma, Inc.
|
4.6 |
-0.13 |
-2.75% |
0.24 |
284.54 |
Health Technology |
Pharmaceuticals: Major |
AQST
Aquestive Therapeutics, Inc.
|
3.11 |
-0.17 |
-5.18% |
0.84 |
283.13 |
Health Technology |
Pharmaceuticals: Major |
ACRV
Acrivon Therapeutics, Inc.
|
8.89 |
0.33 |
+3.86% |
0.06 |
274.5 |
Health Technology |
Pharmaceuticals: Major |
MGNX
MacroGenics, Inc.
|
4.36 |
-0.75 |
-14.75% |
3.87 |
273.4 |
Health Technology |
Pharmaceuticals: Major |
CYBN
Cybin, Inc.
|
0.35 |
-0.0 |
-0.57% |
2.14 |
265.89 |
Health Technology |
Pharmaceuticals: Major |
MGX
Metagenomi, Inc.
|
7.0 |
0.0 |
0.0% |
0.05 |
262.25 |
Health Technology |
Pharmaceuticals: Major |
ENTA
Enanta Pharmaceuticals, Inc.
|
12.13 |
-0.93 |
-7.12% |
0.27 |
256.91 |
Health Technology |
Pharmaceuticals: Major |
EPIX
ESSA Pharma Inc
|
5.7 |
-0.55 |
-8.8% |
0.05 |
252.87 |
Health Technology |
Pharmaceuticals: Major |
TSVT
2seventy Bio, Inc.
|
4.8 |
-0.2 |
-4.0% |
0.24 |
246.75 |
Health Technology |
Pharmaceuticals: Major |
PYXS
Pyxis Oncology, Inc.
|
4.15 |
-0.02 |
-0.48% |
0.26 |
244.39 |
Health Technology |
Pharmaceuticals: Major |
GBIO
Generation Bio Co.
|
3.66 |
-0.11 |
-2.92% |
0.09 |
243.5 |
Health Technology |
Pharmaceuticals: Major |
CHRS
Coherus BioSciences, Inc.
|
2.12 |
-0.05 |
-2.3% |
1.46 |
243.22 |
Health Technology |
Pharmaceuticals: Major |
AKBA
Akebia Therapeutics, Inc.
|
1.15 |
0.01 |
+0.88% |
2.39 |
241.04 |
Health Technology |
Pharmaceuticals: Major |
GTHX
G1 Therapeutics, Inc.
|
4.53 |
-0.15 |
-3.21% |
0.59 |
236.83 |
Health Technology |
Pharmaceuticals: Major |
ASPI
ASP Isotopes, Inc.
|
4.52 |
0.1 |
+2.26% |
1.74 |
233.97 |
Health Technology |
Pharmaceuticals: Major |
MACK
Merrimack Pharmaceuticals, Inc.
|
15.13 |
0.0 |
0.0% |
1.26 |
223.75 |
Health Technology |
Pharmaceuticals: Major |
OVID
Ovid Therapeutics Inc.
|
3.15 |
-0.12 |
-3.82% |
0.09 |
223.48 |
Health Technology |
Pharmaceuticals: Major |
CMPX
Compass Therapeutics, Inc.
|
1.6 |
0.0 |
0.0% |
0.18 |
220.14 |
Health Technology |
Pharmaceuticals: Major |
ABOS
Acumen Pharmaceuticals, Inc.
|
3.65 |
-0.08 |
-2.14% |
0.08 |
219.29 |
Health Technology |
Pharmaceuticals: Major |
CDT
Conduit Pharmaceuticals Inc.
|
2.97 |
0.03 |
+1.02% |
0.03 |
219.27 |
Health Technology |
Pharmaceuticals: Major |
IPHA
Innate Pharma SA Sponsored ...
|
2.71 |
0.14 |
+5.28% |
0.01 |
219.12 |
Health Technology |
Pharmaceuticals: Major |
CLLS
Cellectis SA Sponsored ADR
|
2.99 |
-0.05 |
-1.64% |
0.03 |
214.54 |
Health Technology |
Pharmaceuticals: Major |
HOWL
Werewolf Therapeutics, Inc.
|
4.72 |
-0.16 |
-3.28% |
0.11 |
205.11 |
Health Technology |
Pharmaceuticals: Major |
OMER
Omeros Corporation
|
3.45 |
0.14 |
+4.23% |
0.37 |
199.91 |
Health Technology |
Pharmaceuticals: Major |
ZVRA
Zevra Therapeutics, Inc.
|
4.73 |
-0.03 |
-0.63% |
0.14 |
197.97 |
Health Technology |
Pharmaceuticals: Major |
PBYI
Puma Biotechnology, Inc.
|
4.1 |
-0.32 |
-7.14% |
1.52 |
197.54 |
Health Technology |
Pharmaceuticals: Major |
ATOS
Atossa Therapeutics, Inc.
|
1.57 |
-0.04 |
-2.48% |
0.82 |
197.44 |
Health Technology |
Pharmaceuticals: Major |
CAPR
Capricor Therapeutics, Inc.
|
6.2 |
0.56 |
+9.93% |
0.76 |
197.23 |
Health Technology |
Pharmaceuticals: Major |
VERU
Veru Inc
|
1.32 |
-0.05 |
-3.65% |
1.59 |
193.23 |
Health Technology |
Pharmaceuticals: Major |
FENC
Fennec Pharmaceuticals Inc.
|
7.04 |
-0.08 |
-1.12% |
0.31 |
192.35 |
Health Technology |
Pharmaceuticals: Major |
GNFT
Genfit SA Sponsored ADR
|
3.76 |
-0.04 |
-1.08% |
0.01 |
187.44 |
Health Technology |
Pharmaceuticals: Major |
TELO
Telomir Pharmaceuticals, Inc.
|
6.18 |
-0.0 |
-0.03% |
0.02 |
182.99 |
Health Technology |
Pharmaceuticals: Major |
OPTN
OptiNose, Inc.
|
1.26 |
-0.03 |
-2.33% |
0.9 |
182.5 |
Health Technology |
Pharmaceuticals: Major |
OTLK
Outlook Therapeutics, Inc.
|
7.78 |
0.45 |
+6.14% |
0.19 |
182.1 |
Health Technology |
Pharmaceuticals: Major |
ABEO
Abeona Therapeutics, Inc.
|
4.4 |
-0.2 |
-4.35% |
0.52 |
181.22 |
Health Technology |
Pharmaceuticals: Major |
LFCR
Lifecore Biomedical, Inc.
|
5.87 |
0.1 |
+1.73% |
0.22 |
179.31 |
Health Technology |
Pharmaceuticals: Major |
ACHV
Achieve Life Sciences, Inc.
|
5.0 |
-0.07 |
-1.38% |
0.11 |
171.71 |
Health Technology |
Pharmaceuticals: Major |
SCPH
scPharmaceuticals, Inc.
|
4.75 |
-0.08 |
-1.55% |
0.24 |
171.26 |
Health Technology |
Pharmaceuticals: Major |
ZOM
Zomedica Corp
|
0.17 |
-0.01 |
-5.75% |
12.77 |
170.22 |
Health Technology |
Pharmaceuticals: Major |
ALIM
Alimera Sciences, Inc.
|
3.2 |
-0.08 |
-2.44% |
0.04 |
167.64 |
Health Technology |
Pharmaceuticals: Major |
ADVM
Adverum Biotechnologies, Inc.
|
8.04 |
-0.21 |
-2.55% |
1.79 |
166.89 |
Health Technology |
Pharmaceuticals: Major |
RIGL
Rigel Pharmaceuticals, Inc.
|
0.95 |
-0.03 |
-3.27% |
0.41 |
166.71 |
Health Technology |
Pharmaceuticals: Major |
MDWD
MediWound Ltd.
|
16.98 |
-0.31 |
-1.79% |
0.03 |
161.17 |
Health Technology |
Pharmaceuticals: Major |
GOSS
Gossamer Bio, Inc.
|
0.69 |
-0.04 |
-4.93% |
0.97 |
157.0 |
Health Technology |
Pharmaceuticals: Major |
PRQR
ProQR Therapeutics N.V.
|
1.94 |
0.02 |
+1.04% |
0.06 |
156.79 |
Health Technology |
Pharmaceuticals: Major |
RPTX
Repare Therapeutics Inc.
|
3.55 |
0.02 |
+0.57% |
0.22 |
150.68 |
Health Technology |
Pharmaceuticals: Major |
CNTX
Context Therapeutics, Inc.
|
2.0 |
0.2 |
+11.11% |
0.62 |
150.0 |
Health Technology |
Pharmaceuticals: Major |
CTMX
CytomX Therapeutics, Inc.
|
1.89 |
-0.11 |
-5.5% |
3.54 |
147.27 |
Health Technology |
Pharmaceuticals: Major |
CRVS
Corvus Pharmaceuticals, Inc.
|
2.29 |
0.1 |
+4.57% |
0.25 |
143.24 |
Health Technology |
Pharmaceuticals: Major |
IMAB
I-MAB Sponsored ADR
|
1.75 |
-0.02 |
-1.13% |
0.27 |
141.23 |
Health Technology |
Pharmaceuticals: Major |
RAPT
RAPT Therapeutics, Inc.
|
4.04 |
-0.1 |
-2.42% |
0.54 |
141.01 |
Health Technology |
Pharmaceuticals: Major |
SGMT
Sagimet Biosciences Inc. Class ...
|
4.62 |
-0.13 |
-2.74% |
0.27 |
140.42 |
Health Technology |
Pharmaceuticals: Major |
LIFE
aTyr Pharma, Inc.
|
2.0 |
0.07 |
+3.63% |
0.58 |
138.02 |
Health Technology |
Pharmaceuticals: Major |
KPTI
Karyopharm Therapeutics, Inc.
|
1.15 |
0.01 |
+1.32% |
1.56 |
135.37 |
Health Technology |
Pharmaceuticals: Major |
ACET
Adicet Bio Inc
|
1.6 |
0.03 |
+1.91% |
1.06 |
131.48 |
Health Technology |
Pharmaceuticals: Major |
RGLS
Regulus Therapeutics Inc.
|
2.0 |
0.0 |
0.0% |
0.26 |
130.93 |
Health Technology |
Pharmaceuticals: Major |
PDSB
PDS Biotechnology Corp.
|
3.49 |
-0.04 |
-1.13% |
0.25 |
128.01 |
Health Technology |
Pharmaceuticals: Major |
ALLK
Allakos, Inc.
|
1.44 |
-0.01 |
-0.69% |
0.47 |
127.5 |
Health Technology |
Pharmaceuticals: Major |
AMLX
Amylyx Pharmaceuticals, Inc.
|
1.83 |
0.0 |
0.0% |
1.22 |
124.45 |
Health Technology |
Pharmaceuticals: Major |
DMAC
DiaMedica Therapeutics Inc.
|
3.17 |
0.0 |
0.0% |
0.01 |
120.35 |
Health Technology |
Pharmaceuticals: Major |
FGEN
FibroGen, Inc.
|
1.2 |
-0.04 |
-3.23% |
1.31 |
119.37 |
Health Technology |
Pharmaceuticals: Major |
CLRB
Cellectar Biosciences, Inc.
|
3.3 |
-0.03 |
-0.9% |
0.64 |
118.3 |
Health Technology |
Pharmaceuticals: Major |
NVCT
Nuvectis Pharma, Inc.
|
6.15 |
-0.38 |
-5.82% |
0.11 |
112.89 |
Health Technology |
Pharmaceuticals: Major |
ADAG
Adagene, Inc. Sponsored ADR
|
2.55 |
-0.02 |
-0.78% |
0.01 |
112.6 |
Health Technology |
Pharmaceuticals: Major |
DBVT
DBV Technologies SA Sponsored ...
|
0.58 |
-0.01 |
-1.27% |
0.11 |
112.54 |
Health Technology |
Pharmaceuticals: Major |
IMUX
Immunic, Inc.
|
1.25 |
-0.0 |
-0.4% |
1.41 |
112.15 |
Health Technology |
Pharmaceuticals: Major |
RZLT
Rezolute, Inc.
|
2.64 |
0.08 |
+3.12% |
0.21 |
105.96 |
Health Technology |
Pharmaceuticals: Major |
SCYX
SCYNEXIS, Inc.
|
2.77 |
0.36 |
+14.94% |
0.9 |
104.65 |
Health Technology |
Pharmaceuticals: Major |
BYSI
BeyondSpring Inc.
|
2.68 |
-0.16 |
-5.64% |
0.04 |
104.37 |
Health Technology |
Pharmaceuticals: Major |
ASRT
Assertio Holdings, Inc.
|
1.07 |
0.05 |
+4.9% |
0.55 |
101.78 |
Health Technology |
Pharmaceuticals: Major |
RLMD
Relmada Therapeutics Inc
|
3.34 |
-0.15 |
-4.3% |
0.05 |
100.78 |
Health Technology |
Pharmaceuticals: Major |
GNLX
Genelux Corp.
|
3.65 |
0.05 |
+1.39% |
0.06 |
98.54 |
Health Technology |
Pharmaceuticals: Major |
CNTB
Connect Biopharma Holdings Ltd. ...
|
1.78 |
0.06 |
+3.49% |
0.05 |
98.08 |
Health Technology |
Pharmaceuticals: Major |
CLSD
Clearside Biomedical, Inc.
|
1.31 |
0.0 |
0.0% |
0.21 |
97.9 |
Health Technology |
Pharmaceuticals: Major |
ORMP
Oramed Pharmaceuticals Inc.
|
2.3 |
-0.03 |
-1.29% |
0.04 |
93.45 |
Health Technology |
Pharmaceuticals: Major |
ETON
Eton Pharmaceuticals, Inc.
|
3.62 |
-0.03 |
-0.82% |
0.03 |
93.0 |
Health Technology |
Pharmaceuticals: Major |
ANVS
Annovis Bio Inc
|
8.31 |
0.28 |
+3.49% |
0.47 |
92.83 |
Health Technology |
Pharmaceuticals: Major |
MIST
Milestone Pharmaceuticals, Inc.
|
1.74 |
-0.01 |
-0.57% |
0.25 |
92.67 |
Health Technology |
Pharmaceuticals: Major |
BRNS
Barinthus Biotherapeutics plc Sponsored ...
|
2.35 |
-0.08 |
-3.29% |
0.0 |
91.46 |
Health Technology |
Pharmaceuticals: Major |
CMRX
Chimerix, Inc.
|
0.99 |
0.02 |
+1.83% |
0.09 |
88.51 |
Health Technology |
Pharmaceuticals: Major |
ENTX
Entera Bio Ltd.
|
2.44 |
-0.16 |
-6.15% |
0.08 |
87.32 |
Health Technology |
Pharmaceuticals: Major |
ACRS
Aclaris Therapeutics, Inc.
|
1.19 |
0.01 |
+0.85% |
0.45 |
84.81 |
Health Technology |
Pharmaceuticals: Major |
SLS
SELLAS Life Sciences Group, ...
|
1.46 |
-0.01 |
-0.68% |
1.14 |
84.32 |
Health Technology |
Pharmaceuticals: Major |
PLX
Protalix Biotherapeutics, Inc.
|
1.14 |
-0.03 |
-2.56% |
0.19 |
83.58 |
Health Technology |
Pharmaceuticals: Major |
ALRN
Aileron Therapeutics, Inc.
|
3.77 |
-0.08 |
-2.08% |
0.02 |
81.39 |
Health Technology |
Pharmaceuticals: Major |
ASMB
Assembly Biosciences, Inc.
|
14.53 |
-0.19 |
-1.29% |
0.01 |
80.11 |
Health Technology |
Pharmaceuticals: Major |
TLSA
Tiziana Life Sciences Ltd.
|
0.74 |
0.06 |
+9.25% |
0.11 |
76.09 |
Health Technology |
Pharmaceuticals: Major |
JAGX
Jaguar Health, Inc.
|
0.26 |
-0.03 |
-9.84% |
58.06 |
74.25 |
Health Technology |
Pharmaceuticals: Major |
ATRA
Atara Biotherapeutics Inc
|
0.61 |
0.01 |
+1.06% |
1.82 |
73.45 |
Health Technology |
Pharmaceuticals: Major |
ELDN
Eledon Pharmaceuticals, Inc.
|
3.02 |
0.22 |
+7.86% |
0.61 |
73.08 |
Health Technology |
Pharmaceuticals: Major |
TKNO
Alpha Teknova, Inc.
|
1.79 |
-0.11 |
-5.79% |
0.0 |
73.07 |
Health Technology |
Pharmaceuticals: Major |
MRNS
Marinus Pharmaceuticals Inc
|
1.33 |
0.03 |
+2.31% |
1.31 |
73.06 |
Health Technology |
Pharmaceuticals: Major |
TPST
Tempest Therapeutics, Inc.
|
3.18 |
-0.04 |
-1.24% |
0.32 |
70.65 |
Health Technology |
Pharmaceuticals: Major |
MNOV
MediciNova, Inc.
|
1.42 |
-0.01 |
-0.7% |
0.01 |
69.65 |
Health Technology |
Pharmaceuticals: Major |
CKPT
Checkpoint Therapeutics, Inc.
|
1.88 |
0.1 |
+5.62% |
0.49 |
67.96 |
Health Technology |
Pharmaceuticals: Major |
VTVT
vTv Therapeutics, Inc. Class ...
|
27.9 |
0.02 |
+0.07% |
0.01 |
67.88 |
Health Technology |
Pharmaceuticals: Major |
RGC
Regencell Bioscience Holdings Ltd.
|
5.21 |
-0.07 |
-1.23% |
0.01 |
67.8 |
Health Technology |
Pharmaceuticals: Major |
IMMX
Immix Biopharma, Inc.
|
2.47 |
0.22 |
+9.78% |
0.1 |
65.24 |
Health Technology |
Pharmaceuticals: Major |
LTRN
Lantern Pharma, Inc.
|
6.03 |
-0.11 |
-1.79% |
0.04 |
64.88 |
Health Technology |
Pharmaceuticals: Major |
TARA
Protara Therapeutics, Inc.
|
3.09 |
-0.65 |
-17.38% |
0.8 |
63.62 |
Health Technology |
Pharmaceuticals: Major |
EGRX
Eagle Pharmaceuticals, Inc.
|
4.76 |
0.01 |
+0.21% |
0.07 |
61.82 |
Health Technology |
Pharmaceuticals: Major |
KRON
Kronos Bio Inc
|
1.02 |
0.04 |
+3.89% |
0.26 |
61.3 |
Health Technology |
Pharmaceuticals: Major |
OCEA
Ocean Biomedical, Inc.
|
1.76 |
0.06 |
+3.53% |
0.15 |
60.98 |
Health Technology |
Pharmaceuticals: Major |
THTX
Theratechnologies Inc.
|
1.32 |
0.01 |
+0.76% |
0.02 |
60.69 |
Health Technology |
Pharmaceuticals: Major |
GNTA
Genenta Science SpA Sponsored ...
|
3.3 |
0.12 |
+3.77% |
0.0 |
60.12 |
Health Technology |
Pharmaceuticals: Major |
AEON
AEON Biopharma, Inc. Class ...
|
1.53 |
0.03 |
+2.0% |
0.07 |
59.86 |
Health Technology |
Pharmaceuticals: Major |
ANEB
Anebulo Pharmaceuticals, Inc.
|
2.3 |
0.09 |
+4.07% |
0.01 |
59.64 |
Health Technology |
Pharmaceuticals: Major |
ALGS
Aligos Therapeutics, Inc.
|
0.69 |
0.03 |
+5.11% |
0.88 |
51.65 |
Health Technology |
Pharmaceuticals: Major |
BLRX
Bioline RX Ltd Sponsored ...
|
0.64 |
-0.0 |
-0.3% |
0.31 |
51.16 |
Health Technology |
Pharmaceuticals: Major |
DARE
Dare Bioscience, Inc.
|
0.49 |
0.05 |
+11.61% |
0.93 |
49.06 |
Health Technology |
Pharmaceuticals: Major |
DERM
Journey Medical Corp.
|
3.45 |
-0.17 |
-4.7% |
0.07 |
48.34 |
Health Technology |
Pharmaceuticals: Major |
ABIO
ARCA biopharma, Inc.
|
3.33 |
-0.67 |
-16.75% |
0.46 |
48.31 |
Health Technology |
Pharmaceuticals: Major |
CLNN
Clene Inc
|
0.37 |
-0.02 |
-4.05% |
0.32 |
47.52 |
Health Technology |
Pharmaceuticals: Major |
NXTC
NextCure, Inc.
|
1.67 |
0.02 |
+1.21% |
0.09 |
46.72 |
Health Technology |
Pharmaceuticals: Major |
RVPH
Reviva Pharmaceuticals Holdings, Inc.
|
1.67 |
-0.04 |
-2.34% |
0.31 |
46.62 |
Health Technology |
Pharmaceuticals: Major |
CASI
CASI Pharmaceuticals, Inc.
|
3.3 |
0.05 |
+1.69% |
0.02 |
44.22 |
Health Technology |
Pharmaceuticals: Major |
OCUP
Ocuphire Pharma, Inc.
|
1.68 |
-0.05 |
-2.88% |
0.11 |
43.68 |
Health Technology |
Pharmaceuticals: Major |
IMRX
Immuneering Corp. Class A
|
1.47 |
-0.07 |
-4.55% |
0.18 |
43.59 |
Health Technology |
Pharmaceuticals: Major |
MTNB
Matinas BioPharma Holdings, Inc.
|
0.17 |
-0.0 |
-1.73% |
1.43 |
42.64 |
Health Technology |
Pharmaceuticals: Major |
XLO
Xilio Therapeutics Inc
|
1.14 |
0.06 |
+5.56% |
0.12 |
42.08 |
Health Technology |
Pharmaceuticals: Major |
LEXX
Lexaria Bioscience Corp.
|
3.15 |
0.01 |
+0.32% |
0.28 |
40.59 |
Health Technology |
Pharmaceuticals: Major |
EYEN
Eyenovia, Inc.
|
0.75 |
-0.07 |
-8.65% |
1.02 |
40.4 |
Health Technology |
Pharmaceuticals: Major |
VYNE
VYNE Therapeutics Inc
|
2.77 |
0.07 |
+2.59% |
0.03 |
40.24 |
Health Technology |
Pharmaceuticals: Major |
ACHL
Achilles Therapeutics PLC Sponsored ...
|
0.95 |
0.03 |
+3.57% |
0.12 |
38.8 |
Health Technology |
Pharmaceuticals: Major |
NRXP
NRX Pharmaceuticals, Inc.
|
3.54 |
0.02 |
+0.57% |
0.2 |
37.88 |
Health Technology |
Pharmaceuticals: Major |
FBIO
Fortress Biotech, Inc.
|
1.93 |
0.17 |
+9.66% |
0.33 |
37.12 |
Health Technology |
Pharmaceuticals: Major |
ACXP
Acurx Pharmaceuticals LLC
|
2.25 |
0.09 |
+4.17% |
0.04 |
35.65 |
Health Technology |
Pharmaceuticals: Major |
RNXT
RenovoRx, Inc.
|
1.37 |
-0.09 |
-6.16% |
0.03 |
32.81 |
Health Technology |
Pharmaceuticals: Major |
LPCN
Lipocine Inc
|
6.04 |
0.29 |
+5.04% |
0.05 |
32.3 |
Health Technology |
Pharmaceuticals: Major |
PTN
Palatin Technologies, Inc.
|
2.0 |
-0.04 |
-1.96% |
0.1 |
32.27 |
Health Technology |
Pharmaceuticals: Major |
BOLT
Bolt Biotherapeutics, Inc.
|
0.79 |
-0.03 |
-3.9% |
0.6 |
30.23 |
Health Technology |
Pharmaceuticals: Major |
APLM
Apollomics Inc. Class A
|
0.33 |
-0.01 |
-2.29% |
0.11 |
29.73 |
Health Technology |
Pharmaceuticals: Major |
DRRX
DURECT Corporation
|
0.93 |
-0.01 |
-1.46% |
0.18 |
28.87 |
Health Technology |
Pharmaceuticals: Major |
APRE
Aprea Therapeutics, Inc.
|
5.27 |
-0.32 |
-5.72% |
0.01 |
28.62 |
Health Technology |
Pharmaceuticals: Major |
ONCT
Oncternal Therapeutics, Inc.
|
8.66 |
-0.16 |
-1.87% |
0.0 |
25.63 |
Health Technology |
Pharmaceuticals: Major |
TXMD
TherapeuticsMD, Inc.
|
2.22 |
0.1 |
+4.72% |
0.02 |
25.6 |
Health Technology |
Pharmaceuticals: Major |
ACST
Acasti Pharma Inc. Class ...
|
2.69 |
-0.07 |
-2.53% |
0.02 |
25.28 |
Health Technology |
Pharmaceuticals: Major |
NNVC
NanoViricides, Inc.
|
2.07 |
-0.16 |
-7.17% |
0.22 |
24.45 |
Health Technology |
Pharmaceuticals: Major |
QLI
Qilian International Holding Group ...
|
0.68 |
-0.03 |
-4.79% |
0.0 |
24.37 |
Health Technology |
Pharmaceuticals: Major |
LYRA
Lyra Therapeutics, Inc.
|
0.38 |
0.02 |
+4.19% |
5.86 |
23.35 |
Health Technology |
Pharmaceuticals: Major |
ITRM
Iterum Therapeutics plc
|
1.41 |
-0.07 |
-4.73% |
0.18 |
23.34 |
Health Technology |
Pharmaceuticals: Major |
LSTA
Lisata Therapeutics, Inc.
|
2.77 |
-0.04 |
-1.6% |
0.01 |
23.01 |
Health Technology |
Pharmaceuticals: Major |
CPIX
Cumberland Pharmaceuticals Inc.
|
1.51 |
0.01 |
+0.67% |
0.0 |
21.43 |
Health Technology |
Pharmaceuticals: Major |
MEIP
MEI Pharma, Inc.
|
3.15 |
0.22 |
+7.51% |
0.01 |
20.99 |
Health Technology |
Pharmaceuticals: Major |
NRSN
Neurosense Therapeutics Ltd.
|
1.21 |
-0.01 |
-0.82% |
0.08 |
20.97 |
Health Technology |
Pharmaceuticals: Major |
SLGL
Sol-Gel Technologies Ltd.
|
0.75 |
0.01 |
+1.46% |
0.05 |
20.89 |
Health Technology |
Pharmaceuticals: Major |
AIM
AIM ImmunoTech Inc.
|
0.4 |
0.01 |
+3.33% |
0.28 |
20.67 |
Health Technology |
Pharmaceuticals: Major |
LUMO
Lumos Pharma, Inc.
|
2.54 |
-0.09 |
-3.42% |
0.01 |
20.62 |
Health Technology |
Pharmaceuticals: Major |
VINC
Vincerx Pharma Inc
|
0.69 |
-0.03 |
-4.08% |
0.44 |
20.4 |
Health Technology |
Pharmaceuticals: Major |
COCP
Cocrystal Pharma Inc
|
1.95 |
-0.02 |
-0.76% |
0.01 |
19.84 |
Health Technology |
Pharmaceuticals: Major |
INDP
Indaptus Therapeutics, Inc.
|
2.31 |
-0.09 |
-3.75% |
0.01 |
19.72 |
Health Technology |
Pharmaceuticals: Major |
ATPC
Agape ATP Corp.
|
0.26 |
0.01 |
+4.51% |
0.08 |
19.63 |
Health Technology |
Pharmaceuticals: Major |
GLYC
GlycoMimetics, Inc.
|
0.3 |
0.02 |
+6.51% |
2.71 |
19.3 |
Health Technology |
Pharmaceuticals: Major |
APTO
Aptose Biosciences Inc.
|
1.18 |
-0.01 |
-0.84% |
0.11 |
19.25 |
Health Technology |
Pharmaceuticals: Major |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.2 |
0.02 |
+8.59% |
7.24 |
18.84 |
Health Technology |
Pharmaceuticals: Major |
KALA
KALA BIO, Inc.
|
6.55 |
-0.18 |
-2.67% |
0.0 |
18.45 |
Health Technology |
Pharmaceuticals: Major |
TLPH
Talphera, Inc.
|
1.08 |
-0.07 |
-6.09% |
0.04 |
18.35 |
Health Technology |
Pharmaceuticals: Major |
NERV
Minerva Neurosciences Inc
|
2.52 |
-0.05 |
-1.9% |
0.0 |
17.62 |
Health Technology |
Pharmaceuticals: Major |
ATHE
Alterity Therapeutics Ltd. Sponsored ...
|
2.0 |
-0.02 |
-0.99% |
0.02 |
17.48 |
Health Technology |
Pharmaceuticals: Major |
GLTO
Galecto, Inc.
|
0.62 |
-0.01 |
-1.41% |
0.04 |
16.84 |
Health Technology |
Pharmaceuticals: Major |
AYTU
Aytu BioPharma, Inc.
|
2.94 |
-0.02 |
-0.68% |
0.02 |
16.37 |
Health Technology |
Pharmaceuticals: Major |
PPBT
Purple Biotech Ltd. Sponsored ...
|
0.55 |
0.05 |
+10.34% |
0.13 |
15.19 |
Health Technology |
Pharmaceuticals: Major |
RDHL
RedHill Biopharma Ltd. Sponsored ...
|
0.47 |
-0.01 |
-1.89% |
0.38 |
15.09 |
Health Technology |
Pharmaceuticals: Major |
KPRX
Kiora Pharmaceuticals, Inc.
|
0.57 |
-0.01 |
-1.98% |
0.15 |
14.97 |
Health Technology |
Pharmaceuticals: Major |
EDSA
Edesa Biotech, Inc.
|
4.55 |
0.03 |
+0.66% |
0.01 |
14.63 |
Health Technology |
Pharmaceuticals: Major |
APM
Aptorum Group Limited Class ...
|
4.75 |
-0.35 |
-6.86% |
0.02 |
13.96 |
Health Technology |
Pharmaceuticals: Major |
IMRN
Immuron Limited Sponsored ADR
|
2.32 |
0.02 |
+0.87% |
0.0 |
13.22 |
Health Technology |
Pharmaceuticals: Major |
PSTV
Plus Therapeutics, Inc.
|
2.24 |
-0.01 |
-0.44% |
0.04 |
12.78 |
Health Technology |
Pharmaceuticals: Major |
CANF
Can-Fite BioPharma Ltd. Sponsored ...
|
2.38 |
0.14 |
+6.37% |
0.06 |
11.88 |
Health Technology |
Pharmaceuticals: Major |
MBRX
Moleculin Biotech, Inc.
|
5.08 |
0.05 |
+0.99% |
0.01 |
11.74 |
Health Technology |
Pharmaceuticals: Major |
COSM
Cosmos Health Inc
|
0.69 |
-0.01 |
-1.14% |
0.08 |
11.72 |
Health Technology |
Pharmaceuticals: Major |
PBM
Psyence Biomedical Ltd.
|
0.87 |
-0.04 |
-4.42% |
0.06 |
11.65 |
Health Technology |
Pharmaceuticals: Major |
ABVC
ABVC BioPharma, Inc.
|
1.07 |
0.01 |
+0.94% |
0.12 |
11.3 |
Health Technology |
Pharmaceuticals: Major |
ALLR
Allarity Therapeutics, Inc.
|
0.64 |
-0.03 |
-5.02% |
4.41 |
11.25 |
Health Technology |
Pharmaceuticals: Major |
IKT
Inhibikase Therapeutics, Inc.
|
1.73 |
-0.03 |
-1.7% |
0.05 |
11.2 |
Health Technology |
Pharmaceuticals: Major |
ERNA
Eterna Therapeutics Inc.
|
2.0 |
-0.03 |
-1.48% |
0.01 |
10.82 |
Health Technology |
Pharmaceuticals: Major |
GRTX
Galera Therapeutics, Inc.
|
0.2 |
0.0 |
+0.36% |
0.98 |
10.66 |
Health Technology |
Pharmaceuticals: Major |
OGEN
Oragenics, Inc.
|
2.33 |
0.69 |
+42.07% |
0.53 |
10.44 |
Health Technology |
Pharmaceuticals: Major |
AEZS
Aeterna Zentaris Inc.
|
8.52 |
-0.07 |
-0.77% |
0.01 |
10.34 |
Health Technology |
Pharmaceuticals: Major |
CHRO
Chromocell Therapeutics Corp
|
1.75 |
-0.26 |
-12.94% |
0.05 |
10.09 |
Health Technology |
Pharmaceuticals: Major |
AVTX
Avalo Therapeutics Inc
|
9.59 |
-0.05 |
-0.52% |
0.06 |
9.92 |
Health Technology |
Pharmaceuticals: Major |
UPC
Universe Pharmaceuticals Incorporation
|
2.59 |
0.08 |
+3.19% |
0.01 |
9.44 |
Health Technology |
Pharmaceuticals: Major |
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
0.28 |
-0.01 |
-4.11% |
0.05 |
7.95 |
Health Technology |
Pharmaceuticals: Major |
CYCN
Cyclerion Therapeutics,Inc.
|
2.85 |
-0.0 |
-0.0% |
0.0 |
7.72 |
Health Technology |
Pharmaceuticals: Major |
TRVN
Trevena, Inc.
|
0.4 |
-0.0 |
-0.61% |
0.04 |
7.42 |
Health Technology |
Pharmaceuticals: Major |
PYPD
PolyPid Ltd.
|
4.32 |
-0.12 |
-2.82% |
0.01 |
7.14 |
Health Technology |
Pharmaceuticals: Major |
HEPA
Hepion Pharmaceuticals, Inc.
|
1.3 |
0.06 |
+4.84% |
0.03 |
7.11 |
Health Technology |
Pharmaceuticals: Major |
ADXN
Addex Therapeutics Ltd Sponsored ...
|
8.79 |
0.0 |
0.0% |
0.01 |
6.98 |
Health Technology |
Pharmaceuticals: Major |
PULM
Pulmatrix Inc
|
1.91 |
-0.01 |
-0.52% |
0.01 |
6.98 |
Health Technology |
Pharmaceuticals: Major |
TENX
Tenax Therapeutics, Inc.
|
3.55 |
-0.0 |
-0.03% |
0.01 |
6.95 |
Health Technology |
Pharmaceuticals: Major |
KTTA
Pasithea Therapeutics Corp.
|
6.6 |
0.1 |
+1.54% |
0.0 |
6.89 |
Health Technology |
Pharmaceuticals: Major |
VIRI
Virios Therapeutics, Inc.
|
0.35 |
-0.03 |
-8.96% |
0.91 |
6.77 |
Health Technology |
Pharmaceuticals: Major |
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
|
0.4 |
-0.01 |
-2.84% |
0.01 |
6.73 |
Health Technology |
Pharmaceuticals: Major |
TFFP
TFF Pharmaceuticals, Inc.
|
2.16 |
0.0 |
0.0% |
0.02 |
6.69 |
Health Technology |
Pharmaceuticals: Major |
PTIX
Protagenic Therapeutics, Inc.
|
1.5 |
0.01 |
+0.68% |
0.0 |
6.65 |
Health Technology |
Pharmaceuticals: Major |
ADIL
Adial Pharmaceuticals, Inc.
|
1.55 |
0.14 |
+9.93% |
0.14 |
6.56 |
Health Technology |
Pharmaceuticals: Major |
NLSP
NLS Pharmaceutics Ltd.
|
0.16 |
0.01 |
+9.77% |
0.88 |
6.49 |
Health Technology |
Pharmaceuticals: Major |
TOVX
Theriva Biologics, Inc.
|
0.37 |
-0.0 |
-0.88% |
0.04 |
6.4 |
Health Technology |
Pharmaceuticals: Major |
SNGX
Soligenix, Inc.
|
0.39 |
0.0 |
+0.67% |
0.16 |
6.2 |
Health Technology |
Pharmaceuticals: Major |
MGRX
Mangoceuticals, Inc.
|
0.24 |
0.02 |
+9.5% |
1.28 |
5.98 |
Health Technology |
Pharmaceuticals: Major |
PALI
Palisade Bio, Inc.
|
6.36 |
-0.1 |
-1.55% |
0.03 |
5.96 |
Health Technology |
Pharmaceuticals: Major |
SNPX
Synaptogenix, Inc.
|
4.75 |
-0.16 |
-3.26% |
0.02 |
5.86 |
Health Technology |
Pharmaceuticals: Major |
TTNP
Titan Pharmaceuticals, Inc.
|
6.34 |
-0.14 |
-2.17% |
0.01 |
5.8 |
Health Technology |
Pharmaceuticals: Major |
HOTH
Hoth Therapeutics, Inc.
|
1.18 |
-0.01 |
-0.84% |
0.02 |
5.77 |
Health Technology |
Pharmaceuticals: Major |
LIPO
Lipella Pharmaceuticals, Inc.
|
0.75 |
-0.01 |
-1.5% |
0.06 |
5.71 |
Health Technology |
Pharmaceuticals: Major |
SILO
Silo Pharma Inc
|
2.01 |
0.13 |
+6.91% |
0.05 |
5.63 |
Health Technology |
Pharmaceuticals: Major |
PCSA
Processa Pharmaceuticals, Inc.
|
1.96 |
-0.04 |
-2.0% |
0.04 |
5.6 |
Health Technology |
Pharmaceuticals: Major |
XBIO
Xenetic Biosciences, Inc.
|
3.61 |
0.06 |
+1.63% |
0.0 |
5.56 |
Health Technology |
Pharmaceuticals: Major |
KA
Kineta, Inc.
|
0.45 |
-0.03 |
-7.19% |
0.06 |
5.54 |
Health Technology |
Pharmaceuticals: Major |
BFRI
Biofrontera, Inc.
|
1.07 |
-0.02 |
-1.83% |
0.05 |
5.45 |
Health Technology |
Pharmaceuticals: Major |
MYMD
MyMD Pharmaceuticals, Inc.
|
2.35 |
0.16 |
+7.31% |
0.02 |
5.42 |
Health Technology |
Pharmaceuticals: Major |
GNPX
Genprex, Inc.
|
2.55 |
0.13 |
+5.37% |
0.02 |
5.35 |
Health Technology |
Pharmaceuticals: Major |
AZTR
Azitra Inc
|
0.18 |
-0.02 |
-8.22% |
11.77 |
5.24 |
Health Technology |
Pharmaceuticals: Major |
CPHI
China Pharma Holdings, Inc.
|
0.33 |
-0.0 |
-1.35% |
6.37 |
5.2 |
Health Technology |
Pharmaceuticals: Major |
XRTX
XORTX Therapeutics, Inc.
|
2.5 |
0.15 |
+6.38% |
0.01 |
5.0 |
Health Technology |
Pharmaceuticals: Major |
ARTL
Artelo Biosciences Inc
|
1.42 |
0.06 |
+4.41% |
0.03 |
4.58 |
Health Technology |
Pharmaceuticals: Major |
NEXI
NexImmune, Inc.
|
3.34 |
-0.1 |
-3.02% |
0.01 |
4.57 |
Health Technology |
Pharmaceuticals: Major |
NBY
NovaBay Pharmaceuticals, Inc.
|
0.12 |
-0.0 |
-1.17% |
135.17 |
4.49 |
Health Technology |
Pharmaceuticals: Major |
ALZN
Alzamend Neuro, Inc.
|
0.63 |
-0.02 |
-2.37% |
0.03 |
4.36 |
Health Technology |
Pharmaceuticals: Major |
GTBP
GT Biopharma Inc
|
3.12 |
-0.15 |
-4.59% |
0.01 |
4.31 |
Health Technology |
Pharmaceuticals: Major |
PTPI
Petros Pharmaceuticals Inc
|
0.59 |
0.04 |
+6.91% |
0.12 |
4.1 |
Health Technology |
Pharmaceuticals: Major |
EVOK
Evoke Pharma, Inc.
|
0.46 |
-0.0 |
-1.04% |
0.03 |
4.0 |
Health Technology |
Pharmaceuticals: Major |
CMND
Clearmind Medicine Inc.
|
1.22 |
-0.07 |
-5.43% |
0.2 |
3.98 |
Health Technology |
Pharmaceuticals: Major |
TCON
TRACON Pharmaceuticals, Inc.
|
1.43 |
-0.1 |
-6.54% |
0.12 |
3.83 |
Health Technology |
Pharmaceuticals: Major |
ZVSA
ZyVersa Therapeutics, Inc.
|
4.49 |
-0.37 |
-7.67% |
0.1 |
3.75 |
Health Technology |
Pharmaceuticals: Major |
SCPX
Scorpius Holdings, Inc.
|
0.1 |
0.0 |
+3.4% |
68.43 |
3.73 |
Health Technology |
Pharmaceuticals: Major |
SNOA
Sonoma Pharmaceuticals, Inc.
|
0.24 |
-0.01 |
-5.6% |
20.97 |
3.68 |
Health Technology |
Pharmaceuticals: Major |
MBIO
Mustang Bio, Inc.
|
0.31 |
0.01 |
+3.97% |
0.18 |
3.64 |
Health Technology |
Pharmaceuticals: Major |
ATXI
Avenue Therapeutics, Inc.
|
3.73 |
0.1 |
+2.75% |
0.04 |
3.51 |
Health Technology |
Pharmaceuticals: Major |
ONCO
Onconetix Inc
|
0.16 |
0.02 |
+10.64% |
15.79 |
3.48 |
Health Technology |
Pharmaceuticals: Major |
CYCC
Cyclacel Pharmaceuticals, Inc.
|
2.29 |
-0.05 |
-2.14% |
0.03 |
3.35 |
Health Technology |
Pharmaceuticals: Major |
CING
Cingulate, Inc.
|
0.8 |
0.01 |
+1.51% |
0.02 |
3.19 |
Health Technology |
Pharmaceuticals: Major |
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
|
0.76 |
-0.02 |
-2.06% |
0.03 |
3.02 |
Health Technology |
Pharmaceuticals: Major |
SPRC
SciSparc Ltd.
|
1.22 |
0.02 |
+1.67% |
0.05 |
2.99 |
Health Technology |
Pharmaceuticals: Major |
WINT
Windtree Therapeutics, Inc.
|
4.49 |
0.19 |
+4.42% |
0.01 |
2.66 |
Health Technology |
Pharmaceuticals: Major |
LSDI
Lucy Scientific Discovery, Inc.
|
1.46 |
-0.13 |
-8.18% |
2.18 |
2.58 |
Health Technology |
Pharmaceuticals: Major |
CNSP
CNS Pharmaceuticals, Inc.
|
0.22 |
-0.01 |
-3.51% |
0.2 |
2.57 |
Health Technology |
Pharmaceuticals: Major |
INM
InMed Pharmaceuticals Inc.
|
0.29 |
0.01 |
+3.55% |
2.3 |
2.46 |
Health Technology |
Pharmaceuticals: Major |
GLMD
Galmed Pharmaceuticals Ltd.
|
0.4 |
0.01 |
+1.5% |
0.07 |
2.43 |
Health Technology |
Pharmaceuticals: Major |
PRFX
PainReform Ltd.
|
0.85 |
0.05 |
+5.67% |
0.04 |
2.09 |
Health Technology |
Pharmaceuticals: Major |
DRMA
Dermata Therapeutics, Inc.
|
4.2 |
-1.0 |
-19.23% |
0.06 |
1.87 |
Health Technology |
Pharmaceuticals: Major |
ATNF
180 Life Sciences Corp.
|
1.58 |
-0.07 |
-4.24% |
0.05 |
1.49 |
Health Technology |
Pharmaceuticals: Major |
SBFM
Sunshine Biopharma Incorporated
|
0.93 |
0.04 |
+4.49% |
4.04 |
0.92 |
Health Technology |
Pharmaceuticals: Major |
VRPX
Virpax Pharmaceuticals, Inc.
|
0.78 |
-0.02 |
-2.38% |
0.27 |
0.91 |
Health Technology |
Pharmaceuticals: Major |
SXTC
China Sxt Pharmaceuticals, Inc.
|
1.15 |
0.07 |
+6.48% |
1.94 |
0.65 |
Health Technology |
Pharmaceuticals: Major |
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
|
1.19 |
-0.05 |
-4.03% |
0.49 |
0.31 |
Health Technology |
Pharmaceuticals: Major |