Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BHP BHP Group Ltd Sponsored ... 61.47 1.45 +2.42% 3.52 155,873.5 Non-Energy Minerals Steel
SCCO Southern Copper Corporation 125.35 5.19 +4.32% 1.28 97,917.97 Non-Energy Minerals Other Metals/Minerals
RIO Rio Tinto plc Sponsored ... 73.61 1.7 +2.36% 3.55 92,202.02 Non-Energy Minerals Other Metals/Minerals
FCX Freeport-McMoRan, Inc. 54.23 2.19 +4.21% 17.95 77,900.85 Non-Energy Minerals Other Metals/Minerals
VALE Vale S.A. Sponsored ADR 12.99 0.33 +2.61% 26.19 58,961.7 Non-Energy Minerals Steel
CRH CRH public limited company 81.92 -0.96 -1.16% 4.13 56,252.61 Non-Energy Minerals Construction Materials
NEM Newmont Corporation 43.74 0.9 +2.1% 10.17 50,438.35 Non-Energy Minerals Precious Metals
NUE Nucor Corporation 172.12 -1.31 -0.76% 1.25 41,267.79 Non-Energy Minerals Steel
AEM Agnico Eagle Mines Limited 70.11 1.3 +1.89% 2.64 34,980.73 Non-Energy Minerals Precious Metals
VMC Vulcan Materials Company 259.1 -0.9 -0.35% 0.5 34,266.56 Non-Energy Minerals Construction Materials
GOLD Barrick Gold Corporation 17.89 0.37 +2.11% 21.08 31,407.14 Non-Energy Minerals Precious Metals
WPM Wheaton Precious Metals Corp 57.01 1.18 +2.11% 1.78 25,842.26 Non-Energy Minerals Precious Metals
PKX POSCO Holdings Inc. Sponsored ... 74.23 -0.02 -0.03% 0.08 25,110.89 Non-Energy Minerals Steel
FNV Franco-Nevada Corporation 128.48 2.73 +2.17% 0.59 24,690.65 Non-Energy Minerals Precious Metals
CCJ Cameco Corporation 53.05 3.22 +6.46% 5.68 23,033.02 Non-Energy Minerals Other Metals/Minerals
WY Weyerhaeuser Company 31.17 0.06 +0.19% 4.47 22,723.46 Non-Energy Minerals Forest Products
MT ArcelorMittal SA ADR 26.44 0.04 +0.15% 0.83 22,548.29 Non-Energy Minerals Steel
STLD Steel Dynamics, Inc. 133.93 -1.02 -0.76% 0.83 21,044.85 Non-Energy Minerals Steel
TS Tenaris S.A. Sponsored ADR 35.1 -0.03 -0.09% 0.85 20,496.45 Non-Energy Minerals Steel
RS Reliance, Inc. 298.37 0.31 +0.1% 0.36 17,134.38 Non-Energy Minerals Steel
JHX James Hardie Industries PLC ... 36.76 -0.55 -1.47% 0.02 15,945.92 Non-Energy Minerals Construction Materials
GFI Gold Fields Limited Sponsored ... 16.32 0.53 +3.36% 3.64 14,606.8 Non-Energy Minerals Precious Metals
CX Cemex SAB de CV ... 7.79 -0.05 -0.64% 2.75 11,792.08 Non-Energy Minerals Construction Materials
AU Anglogold Ashanti PLC 25.41 0.78 +3.17% 1.66 10,664.22 Non-Energy Minerals Precious Metals
KGC Kinross Gold Corporation 8.0 0.16 +2.04% 12.04 9,831.86 Non-Energy Minerals Precious Metals
TREX Trex Company, Inc. 87.65 -1.0 -1.13% 0.61 9,526.92 Non-Energy Minerals Forest Products
EXP Eagle Materials Inc. 256.3 -1.9 -0.74% 0.3 8,829.6 Non-Energy Minerals Construction Materials
RGLD Royal Gold, Inc. 133.13 3.49 +2.69% 0.44 8,751.04 Non-Energy Minerals Precious Metals
TX Ternium S.A. Sponsored ADR 43.64 0.56 +1.3% 0.36 8,566.87 Non-Energy Minerals Steel
CLF Cleveland-Cliffs Inc 17.51 -0.16 -0.91% 5.14 8,325.59 Non-Energy Minerals Steel
X United States Steel Corporation 35.91 -1.44 -3.86% 6.22 8,074.35 Non-Energy Minerals Steel
PAAS Pan American Silver Corp. 21.74 1.14 +5.53% 12.76 7,927.71 Non-Energy Minerals Precious Metals
ATI ATI Inc. 60.27 -0.33 -0.54% 1.68 7,500.08 Non-Energy Minerals Other Metals/Minerals
UFPI UFP Industries, Inc. 119.92 0.44 +0.37% 0.23 7,405.53 Non-Energy Minerals Forest Products
AA Alcoa Corporation 41.22 1.07 +2.67% 4.26 7,401.45 Non-Energy Minerals Aluminum
SUM Summit Materials, Inc. Class ... 40.04 -0.09 -0.22% 0.8 7,025.61 Non-Energy Minerals Construction Materials
AGI Alamos Gold Inc. 17.09 0.81 +4.98% 3.72 6,784.64 Non-Energy Minerals Precious Metals
CMC Commercial Metals Company 57.6 -0.27 -0.47% 0.42 6,664.8 Non-Energy Minerals Steel
LPX Louisiana-Pacific Corporation 90.42 0.75 +0.84% 0.9 6,480.57 Non-Energy Minerals Forest Products
WFG West Fraser Timber Co. ... 81.23 -0.21 -0.26% 0.15 6,437.44 Non-Energy Minerals Forest Products
HMY Harmony Gold Mining Co. ... 9.76 0.41 +4.39% 6.25 6,174.51 Non-Energy Minerals Precious Metals
SIM Grupo Simec SAB de ... 33.51 1.11 +3.43% 0.0 5,559.41 Non-Energy Minerals Steel
CRS Carpenter Technology Corporation 109.83 -0.15 -0.14% 0.5 5,448.48 Non-Energy Minerals Other Metals/Minerals
GGB Gerdau S.A. Pfd Sponsored ... 3.84 -0.07 -1.89% 5.52 5,329.34 Non-Energy Minerals Steel
ALTM Arcadium Lithium Plc 4.85 0.1 +2.11% 7.81 5,214.68 Non-Energy Minerals Other Metals/Minerals
BVN Compania de Minas Buenaventura ... 17.44 0.33 +1.93% 6.17 4,424.79 Non-Energy Minerals Precious Metals
NXE NexGen Energy Ltd. 7.99 0.38 +4.99% 9.09 4,311.0 Non-Energy Minerals Other Metals/Minerals
KNF Knife River Corporation 74.07 -0.78 -1.04% 0.29 4,193.08 Non-Energy Minerals Construction Materials
SBSW Sibanye Stillwater Limited Sponsored ... 5.69 0.22 +4.02% 12.27 4,026.48 Non-Energy Minerals Precious Metals
HL Hecla Mining Company 6.1 0.61 +11.11% 18.76 3,820.37 Non-Energy Minerals Precious Metals
BTG B2Gold Corp. 2.9 0.09 +3.2% 11.91 3,778.89 Non-Energy Minerals Precious Metals
SID Companhia Siderurgica Nacional Sponsored ... 2.77 0.04 +1.47% 1.38 3,673.28 Non-Energy Minerals Steel
HBM Hudbay Minerals Inc 10.27 0.61 +6.31% 6.66 3,605.11 Non-Energy Minerals Other Metals/Minerals
TFPM Triple Flag Precious Metals ... 17.33 0.61 +3.65% 0.26 3,484.71 Non-Energy Minerals Precious Metals
EGO Eldorado Gold Corporation 16.19 0.9 +5.89% 1.68 3,302.18 Non-Energy Minerals Precious Metals
OR Osisko Gold Royalties Ltd 16.65 0.35 +2.15% 0.64 3,090.42 Non-Energy Minerals Precious Metals
MP MP Materials Corp Class ... 18.25 0.17 +0.94% 3.12 3,017.03 Non-Energy Minerals Other Metals/Minerals
UEC Uranium Energy Corp. 7.42 0.44 +6.3% 13.33 2,998.72 Non-Energy Minerals Other Metals/Minerals
ERO Ero Copper Corp. 23.87 1.67 +7.52% 0.65 2,458.4 Non-Energy Minerals Other Metals/Minerals
CDE Coeur Mining, Inc. 5.88 0.61 +11.57% 14.65 2,348.0 Non-Energy Minerals Precious Metals
AG First Majestic Silver Corp. 7.94 0.51 +6.86% 17.78 2,280.57 Non-Energy Minerals Precious Metals
IAG IAMGOLD Corporation 4.52 0.12 +2.73% 9.87 2,231.07 Non-Energy Minerals Precious Metals
EQX Equinox Gold Corp. 5.66 0.25 +4.62% 3.92 2,187.0 Non-Energy Minerals Precious Metals
USLM United States Lime & ... 364.82 -2.61 -0.71% 0.02 2,082.81 Non-Energy Minerals Construction Materials
SGML Sigma Lithium Corporation 18.56 0.62 +3.48% 3.58 2,032.32 Non-Energy Minerals Other Metals/Minerals
DNN Denison Mines Corp. 2.24 0.14 +6.67% 35.49 1,998.09 Non-Energy Minerals Other Metals/Minerals
FSM Fortuna Silver Mines Inc. 5.84 0.41 +7.55% 16.31 1,787.71 Non-Energy Minerals Precious Metals
SAND Sandstorm Gold Ltd. 5.91 0.22 +3.87% 2.11 1,760.17 Non-Energy Minerals Precious Metals
WS Worthington Steel, Inc. 33.5 -0.97 -2.81% 0.14 1,687.84 Non-Energy Minerals Steel
CENX Century Aluminum Company 17.85 0.63 +3.66% 1.24 1,654.62 Non-Energy Minerals Aluminum
KALU Kaiser Aluminum Corporation 100.98 2.36 +2.39% 0.17 1,622.63 Non-Energy Minerals Aluminum
CGAU Centerra Gold Inc. 7.21 0.23 +3.3% 0.54 1,552.91 Non-Energy Minerals Precious Metals
NGD New Gold Inc. 2.11 0.23 +12.23% 21.57 1,455.48 Non-Energy Minerals Precious Metals
MAG MAG Silver Corp. 14.06 0.68 +5.08% 1.55 1,450.19 Non-Energy Minerals Precious Metals
IE Ivanhoe Electric Inc. 11.97 -0.24 -1.97% 0.89 1,440.08 Non-Energy Minerals Other Metals/Minerals
ORLA Orla Mining Ltd. 4.38 0.13 +3.06% 0.53 1,389.75 Non-Energy Minerals Precious Metals
SILV SilverCrest Metals, Inc. 9.41 0.34 +3.75% 4.1 1,385.72 Non-Energy Minerals Precious Metals
JELD JELD-WEN Holding, Inc. 15.61 0.2 +1.3% 1.01 1,342.25 Non-Energy Minerals Forest Products
SA Seabridge Gold Inc 15.13 0.75 +5.22% 2.07 1,263.45 Non-Energy Minerals Precious Metals
SLCA U.S. Silica Holdings, Inc. 15.52 0.01 +0.06% 0.61 1,212.63 Non-Energy Minerals Other Metals/Minerals
NG Novagold Resources Inc 3.49 0.22 +6.73% 1.85 1,166.96 Non-Energy Minerals Precious Metals
SSRM SSR Mining Inc 5.75 0.34 +6.28% 6.3 1,162.02 Non-Energy Minerals Precious Metals
GSM Ferroglobe PLC 6.03 0.09 +1.52% 1.95 1,132.95 Non-Energy Minerals Other Metals/Minerals
UUUU Energy Fuels Inc. 6.71 0.49 +7.88% 6.11 1,098.1 Non-Energy Minerals Other Metals/Minerals
MTUS Metallus Inc. 23.34 0.09 +0.39% 0.28 1,023.74 Non-Energy Minerals Steel
NEXA Nexa Resources S.A. 7.49 0.19 +2.6% 0.03 991.97 Non-Energy Minerals Other Metals/Minerals
MTAL Metals Acquisition Limited 13.79 -0.12 -0.86% 0.29 956.39 Non-Energy Minerals Other Metals/Minerals
EXK Endeavour Silver Corp. 3.87 0.37 +10.57% 11.04 930.12 Non-Energy Minerals Precious Metals
CRML Critical Metals Corp. 11.07 1.79 +19.29% 0.03 903.75 Non-Energy Minerals Precious Metals
LOMA Loma Negra Compania Industrial ... 7.45 -0.13 -1.72% 0.52 888.08 Non-Energy Minerals Construction Materials
TGB Taseko Mines Limited 2.97 0.25 +9.19% 19.28 863.38 Non-Energy Minerals Other Metals/Minerals
EU enCore Energy Corp. 4.7 0.28 +6.33% 1.36 854.14 Non-Energy Minerals Other Metals/Minerals
GATO Gatos Silver, Inc. 11.91 0.81 +7.3% 0.87 823.95 Non-Energy Minerals Precious Metals
LAAC Lithium Americas (Argentina) Corp. 5.05 0.16 +3.27% 0.97 812.04 Non-Energy Minerals Other Metals/Minerals
DRD DRDGOLD Limited Sponsored ADR 9.25 0.52 +5.96% 0.52 799.74 Non-Energy Minerals Precious Metals
RYI Ryerson Holding Corporation 22.95 -0.99 -4.14% 0.36 788.01 Non-Energy Minerals Steel
HAYN Haynes International, Inc. 59.25 0.03 +0.05% 0.08 757.39 Non-Energy Minerals Other Metals/Minerals
NFGC New Found Gold Corp 3.78 0.21 +5.88% 0.44 714.76 Non-Energy Minerals Precious Metals
LEU Centrus Energy Corp. Class ... 46.61 2.97 +6.81% 0.51 712.1 Non-Energy Minerals Other Metals/Minerals
SVM Silvercorp Metals Inc. 3.96 0.28 +7.61% 3.21 702.42 Non-Energy Minerals Precious Metals
ARMN Aris Mining Corp 4.22 0.1 +2.43% 0.63 602.61 Non-Energy Minerals Precious Metals
SLSR Solaris Resources Inc 3.97 0.15 +3.93% 0.02 598.74 Non-Energy Minerals Other Metals/Minerals
LZM Lifezone Metals Limited 7.2 0.28 +4.05% 0.11 576.0 Non-Energy Minerals Other Metals/Minerals
MUX McEwen Mining Inc. 11.33 0.73 +6.89% 1.37 560.16 Non-Energy Minerals Precious Metals
NOA North American Construction Group ... 19.93 -0.3 -1.48% 0.05 532.79 Non-Energy Minerals Other Metals/Minerals
RDUS Radius Recycling, Inc. Class ... 18.89 -0.16 -0.84% 0.13 524.81 Non-Energy Minerals Steel
URG Ur-Energy Inc. 1.78 0.06 +3.49% 5.53 501.29 Non-Energy Minerals Other Metals/Minerals
CPAC Cementos Pacasmayo SAA Sponsored ... 5.57 0.11 +2.01% 0.0 472.19 Non-Energy Minerals Construction Materials
IAUX i-80 Gold Corp 1.22 0.03 +2.52% 11.4 469.57 Non-Energy Minerals Precious Metals
SKE Skeena Resources Limited 5.11 -0.04 -0.78% 0.33 461.77 Non-Energy Minerals Precious Metals
TMC TMC the metals company ... 1.38 -0.02 -1.43% 1.08 442.3 Non-Energy Minerals Other Metals/Minerals
GAU Galiano Gold, Inc. 1.69 0.05 +3.05% 1.56 429.48 Non-Energy Minerals Precious Metals
NEWP New Pacific Metals Corp 2.29 0.17 +8.02% 0.31 392.06 Non-Energy Minerals Precious Metals
VZLA Vizsla Silver Corp. 1.63 -0.02 -1.21% 8.61 378.26 Non-Energy Minerals Precious Metals
PPTA Perpetua Resources Corp. 5.64 -0.05 -0.88% 0.17 363.84 Non-Energy Minerals Precious Metals
NWPX Northwest Pipe Company 35.71 -0.78 -2.14% 0.03 354.08 Non-Energy Minerals Construction Materials
LXFR Luxfer Holdings PLC 12.05 -0.47 -3.75% 0.17 330.34 Non-Energy Minerals Other Metals/Minerals
IPI Intrepid Potash, Inc. 24.88 -0.19 -0.76% 0.07 330.13 Non-Energy Minerals Other Metals/Minerals
UROY Uranium Royalty Corp 2.74 0.09 +3.4% 1.51 329.44 Non-Energy Minerals Other Metals/Minerals
IPX Iperionx Ltd. Sponsored ADR 13.74 -0.16 -1.12% 0.04 314.11 Non-Energy Minerals Precious Metals
USAP Universal Stainless & Alloy ... 33.56 -0.08 -0.24% 0.11 308.41 Non-Energy Minerals Steel
GROY Gold Royalty Corp. 1.99 0.16 +8.74% 0.77 290.35 Non-Energy Minerals Other Metals/Minerals
NWGL Nature Wood Group Limited ... 2.57 -0.04 -1.53% 0.03 286.17 Non-Energy Minerals Forest Products
DC Dakota Gold Corp 3.0 -0.01 -0.33% 0.28 263.12 Non-Energy Minerals Precious Metals
WRN Western Copper and Gold ... 1.55 0.07 +4.73% 0.39 261.78 Non-Energy Minerals Other Metals/Minerals
ATLX Atlas Lithium Corporation 15.81 0.75 +4.98% 0.06 234.02 Non-Energy Minerals Other Metals/Minerals
MSB Mesabi Trust 17.75 0.07 +0.42% 0.02 232.88 Non-Energy Minerals Steel
EMX EMX Royalty Corp 2.0 0.11 +5.82% 0.97 224.53 Non-Energy Minerals Precious Metals
CSTE Caesarstone Ltd. 6.38 0.03 +0.47% 0.09 220.34 Non-Energy Minerals Other Metals/Minerals
CMCL Caledonia Mining Corporation PLC 11.09 0.42 +3.94% 0.1 212.87 Non-Energy Minerals Precious Metals
CTGO Contango ORE, Inc. 21.33 0.97 +4.76% 0.04 205.44 Non-Energy Minerals Precious Metals
SMID Smith-Midland Corporation 37.5 0.9 +2.46% 0.02 197.15 Non-Energy Minerals Construction Materials
ODV Osisko Development Corp 2.3 0.07 +3.14% 0.14 193.48 Non-Energy Minerals Precious Metals
PLG Platinum Group Metals Ltd. 1.88 0.24 +14.63% 1.39 192.66 Non-Energy Minerals Other Metals/Minerals
NMG Nouveau Monde Graphite Inc 2.07 0.05 +2.48% 0.09 190.67 Non-Energy Minerals Other Metals/Minerals
TG Tredegar Corporation 5.35 -0.73 -12.01% 0.34 184.49 Non-Energy Minerals Aluminum
NAK Northern Dynasty Minerals Ltd. 0.3 0.0 +0.9% 0.6 163.64 Non-Energy Minerals Other Metals/Minerals
GLDG GoldMining Inc. 0.86 0.04 +5.33% 0.63 159.14 Non-Energy Minerals Precious Metals
THM International Tower Hill Mines ... 0.68 0.03 +4.62% 0.18 135.79 Non-Energy Minerals Precious Metals
ASM Avino Silver & Gold ... 1.02 0.12 +13.33% 4.39 133.82 Non-Energy Minerals Precious Metals
TRX TRX Gold Corporation 0.48 0.02 +4.66% 1.02 132.92 Non-Energy Minerals Precious Metals
FRD Friedman Industries, Incorporated 18.36 -0.09 -0.49% 0.01 128.09 Non-Energy Minerals Steel
IDR Idaho Strategic Resources Inc 9.8 0.24 +2.51% 0.04 124.86 Non-Energy Minerals Precious Metals
ZTEK Zentek Ltd. 1.15 -0.02 -1.29% 0.03 115.94 Non-Energy Minerals Other Metals/Minerals
VOXR Vox Royalty Corp 2.28 0.17 +7.82% 0.63 113.97 Non-Energy Minerals Precious Metals
LGO Largo Inc. 1.62 -0.05 -2.99% 0.19 103.76 Non-Energy Minerals Other Metals/Minerals
ACNT Ascent Industries Co. 10.09 -0.22 -2.13% 0.01 102.21 Non-Energy Minerals Steel
SND Smart Sand, Inc. 2.21 0.1 +4.74% 0.26 94.09 Non-Energy Minerals Construction Materials
SRL Scully Royalty Ltd. 6.25 0.23 +3.82% 0.01 92.63 Non-Energy Minerals Steel
ABAT American Battery Technology Co. 1.51 0.18 +13.53% 0.96 88.48 Non-Energy Minerals Other Metals/Minerals
HYMC Hycroft Mining Holding Corporation ... 3.59 0.1 +2.87% 0.71 82.8 Non-Energy Minerals Precious Metals
NB NioCorp Developments Ltd. 2.22 -0.05 -2.2% 0.07 80.99 Non-Energy Minerals Other Metals/Minerals
FURY Fury Gold Mines Limited 0.52 0.1 +23.24% 0.48 76.52 Non-Energy Minerals Precious Metals
TMQ Trilogy Metals Inc. 0.48 -0.03 -5.0% 1.13 76.08 Non-Energy Minerals Other Metals/Minerals
XPL Solitario Resources Corp. 0.93 0.01 +1.01% 0.21 75.54 Non-Energy Minerals Other Metals/Minerals
USAS Americas Gold and Silver ... 0.3 -0.01 -4.52% 3.86 75.31 Non-Energy Minerals Other Metals/Minerals
ITRG Integra Resources Corp 0.84 0.08 +10.64% 0.44 74.7 Non-Energy Minerals Precious Metals
USGO U.S. GoldMining Inc. 5.34 -0.08 -1.42% 0.01 66.21 Non-Energy Minerals Precious Metals
VGZ Vista Gold Corp. 0.54 -0.0 -0.29% 0.41 66.04 Non-Energy Minerals Precious Metals
USAU U.S. Gold Corp. 5.95 0.59 +11.01% 0.21 63.86 Non-Energy Minerals Precious Metals
AQMS Aqua Metals, Inc. 0.44 -0.0 -0.53% 1.27 49.25 Non-Energy Minerals Other Metals/Minerals
GORO Gold Resource Corporation 0.52 0.03 +5.25% 1.2 47.3 Non-Energy Minerals Precious Metals
HUDI Huadi International Group Co., ... 2.96 0.09 +3.14% 0.07 42.21 Non-Energy Minerals Steel
PZG Paramount Gold Nevada Corp 0.51 -0.12 -18.8% 1.27 32.37 Non-Energy Minerals Precious Metals
AP Ampco-Pittsburgh Corporation 1.51 -0.04 -2.58% 0.06 30.0 Non-Energy Minerals Steel
WWR Westwater Resources Inc 0.48 0.0 +0.86% 0.15 27.41 Non-Energy Minerals Other Metals/Minerals
UAMY United States Antimony Corporation 0.25 -0.01 -3.69% 0.27 27.16 Non-Energy Minerals Other Metals/Minerals
NXPL NextPlat Corp 1.24 -0.04 -3.12% 0.02 23.28 Non-Energy Minerals Precious Metals
FMST Foremost Lithium Resource & ... 2.9 -0.02 -0.68% 0.04 14.11 Non-Energy Minerals Other Metals/Minerals
AUST Austin Gold Corp. 0.99 0.07 +7.94% 0.18 13.14 Non-Energy Minerals Precious Metals
AUMN Golden Minerals Company 0.47 0.0 +0.77% 0.43 6.87 Non-Energy Minerals Precious Metals
RETO ReTo Eco-Solutions, Inc. 1.83 0.07 +3.98% 0.11 6.85 Non-Energy Minerals Other Metals/Minerals