| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEM
Newmont Corporation
|
43.74 |
0.9 |
+2.1% |
10.17 |
50,438.35 |
Non-Energy Minerals |
Precious Metals |
|
AEM
Agnico Eagle Mines Limited
|
70.11 |
1.3 |
+1.89% |
2.64 |
34,980.73 |
Non-Energy Minerals |
Precious Metals |
|
GOLD
Barrick Gold Corporation
|
17.89 |
0.37 |
+2.11% |
21.08 |
31,407.14 |
Non-Energy Minerals |
Precious Metals |
|
WPM
Wheaton Precious Metals Corp
|
57.01 |
1.18 |
+2.11% |
1.78 |
25,842.26 |
Non-Energy Minerals |
Precious Metals |
|
FNV
Franco-Nevada Corporation
|
128.48 |
2.73 |
+2.17% |
0.59 |
24,690.65 |
Non-Energy Minerals |
Precious Metals |
|
GFI
Gold Fields Limited Sponsored ...
|
16.32 |
0.53 |
+3.36% |
3.64 |
14,606.8 |
Non-Energy Minerals |
Precious Metals |
|
AU
Anglogold Ashanti PLC
|
25.41 |
0.78 |
+3.17% |
1.66 |
10,664.22 |
Non-Energy Minerals |
Precious Metals |
|
KGC
Kinross Gold Corporation
|
8.0 |
0.16 |
+2.04% |
12.04 |
9,831.86 |
Non-Energy Minerals |
Precious Metals |
|
RGLD
Royal Gold, Inc.
|
133.13 |
3.49 |
+2.69% |
0.44 |
8,751.04 |
Non-Energy Minerals |
Precious Metals |
|
PAAS
Pan American Silver Corp.
|
21.74 |
1.14 |
+5.53% |
12.76 |
7,927.71 |
Non-Energy Minerals |
Precious Metals |
|
AGI
Alamos Gold Inc.
|
17.09 |
0.81 |
+4.98% |
3.72 |
6,784.64 |
Non-Energy Minerals |
Precious Metals |
|
HMY
Harmony Gold Mining Co. ...
|
9.76 |
0.41 |
+4.39% |
6.25 |
6,174.51 |
Non-Energy Minerals |
Precious Metals |
|
BVN
Compania de Minas Buenaventura ...
|
17.44 |
0.33 |
+1.93% |
6.17 |
4,424.79 |
Non-Energy Minerals |
Precious Metals |
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
5.69 |
0.22 |
+4.02% |
12.27 |
4,026.48 |
Non-Energy Minerals |
Precious Metals |
|
HL
Hecla Mining Company
|
6.1 |
0.61 |
+11.11% |
18.76 |
3,820.37 |
Non-Energy Minerals |
Precious Metals |
|
BTG
B2Gold Corp.
|
2.9 |
0.09 |
+3.2% |
11.91 |
3,778.89 |
Non-Energy Minerals |
Precious Metals |
|
TFPM
Triple Flag Precious Metals ...
|
17.33 |
0.61 |
+3.65% |
0.26 |
3,484.71 |
Non-Energy Minerals |
Precious Metals |
|
EGO
Eldorado Gold Corporation
|
16.19 |
0.9 |
+5.89% |
1.68 |
3,302.18 |
Non-Energy Minerals |
Precious Metals |
|
OR
Osisko Gold Royalties Ltd
|
16.65 |
0.35 |
+2.15% |
0.64 |
3,090.42 |
Non-Energy Minerals |
Precious Metals |
|
CDE
Coeur Mining, Inc.
|
5.88 |
0.61 |
+11.57% |
14.65 |
2,348.0 |
Non-Energy Minerals |
Precious Metals |
|
AG
First Majestic Silver Corp.
|
7.94 |
0.51 |
+6.86% |
17.78 |
2,280.57 |
Non-Energy Minerals |
Precious Metals |
|
IAG
IAMGOLD Corporation
|
4.52 |
0.12 |
+2.73% |
9.87 |
2,231.07 |
Non-Energy Minerals |
Precious Metals |
|
EQX
Equinox Gold Corp.
|
5.66 |
0.25 |
+4.62% |
3.92 |
2,187.0 |
Non-Energy Minerals |
Precious Metals |
|
FSM
Fortuna Silver Mines Inc.
|
5.84 |
0.41 |
+7.55% |
16.31 |
1,787.71 |
Non-Energy Minerals |
Precious Metals |
|
SAND
Sandstorm Gold Ltd.
|
5.91 |
0.22 |
+3.87% |
2.11 |
1,760.17 |
Non-Energy Minerals |
Precious Metals |
|
CGAU
Centerra Gold Inc.
|
7.21 |
0.23 |
+3.3% |
0.54 |
1,552.91 |
Non-Energy Minerals |
Precious Metals |
|
NGD
New Gold Inc.
|
2.11 |
0.23 |
+12.23% |
21.57 |
1,455.48 |
Non-Energy Minerals |
Precious Metals |
|
MAG
MAG Silver Corp.
|
14.06 |
0.68 |
+5.08% |
1.55 |
1,450.19 |
Non-Energy Minerals |
Precious Metals |
|
ORLA
Orla Mining Ltd.
|
4.38 |
0.13 |
+3.06% |
0.53 |
1,389.75 |
Non-Energy Minerals |
Precious Metals |
|
SILV
SilverCrest Metals, Inc.
|
9.41 |
0.34 |
+3.75% |
4.1 |
1,385.72 |
Non-Energy Minerals |
Precious Metals |
|
SA
Seabridge Gold Inc
|
15.13 |
0.75 |
+5.22% |
2.07 |
1,263.45 |
Non-Energy Minerals |
Precious Metals |
|
NG
Novagold Resources Inc
|
3.49 |
0.22 |
+6.73% |
1.85 |
1,166.96 |
Non-Energy Minerals |
Precious Metals |
|
SSRM
SSR Mining Inc
|
5.75 |
0.34 |
+6.28% |
6.3 |
1,162.02 |
Non-Energy Minerals |
Precious Metals |
|
EXK
Endeavour Silver Corp.
|
3.87 |
0.37 |
+10.57% |
11.04 |
930.12 |
Non-Energy Minerals |
Precious Metals |
|
CRML
Critical Metals Corp.
|
11.07 |
1.79 |
+19.29% |
0.03 |
903.75 |
Non-Energy Minerals |
Precious Metals |
|
GATO
Gatos Silver, Inc.
|
11.91 |
0.81 |
+7.3% |
0.87 |
823.95 |
Non-Energy Minerals |
Precious Metals |
|
DRD
DRDGOLD Limited Sponsored ADR
|
9.25 |
0.52 |
+5.96% |
0.52 |
799.74 |
Non-Energy Minerals |
Precious Metals |
|
NFGC
New Found Gold Corp
|
3.78 |
0.21 |
+5.88% |
0.44 |
714.76 |
Non-Energy Minerals |
Precious Metals |
|
SVM
Silvercorp Metals Inc.
|
3.96 |
0.28 |
+7.61% |
3.21 |
702.42 |
Non-Energy Minerals |
Precious Metals |
|
ARMN
Aris Mining Corp
|
4.22 |
0.1 |
+2.43% |
0.63 |
602.61 |
Non-Energy Minerals |
Precious Metals |
|
MUX
McEwen Mining Inc.
|
11.33 |
0.73 |
+6.89% |
1.37 |
560.16 |
Non-Energy Minerals |
Precious Metals |
|
IAUX
i-80 Gold Corp
|
1.22 |
0.03 |
+2.52% |
11.4 |
469.57 |
Non-Energy Minerals |
Precious Metals |
|
SKE
Skeena Resources Limited
|
5.11 |
-0.04 |
-0.78% |
0.33 |
461.77 |
Non-Energy Minerals |
Precious Metals |
|
GAU
Galiano Gold, Inc.
|
1.69 |
0.05 |
+3.05% |
1.56 |
429.48 |
Non-Energy Minerals |
Precious Metals |
|
NEWP
New Pacific Metals Corp
|
2.29 |
0.17 |
+8.02% |
0.31 |
392.06 |
Non-Energy Minerals |
Precious Metals |
|
VZLA
Vizsla Silver Corp.
|
1.63 |
-0.02 |
-1.21% |
8.61 |
378.26 |
Non-Energy Minerals |
Precious Metals |
|
PPTA
Perpetua Resources Corp.
|
5.64 |
-0.05 |
-0.88% |
0.17 |
363.84 |
Non-Energy Minerals |
Precious Metals |
|
IPX
Iperionx Ltd. Sponsored ADR
|
13.74 |
-0.16 |
-1.12% |
0.04 |
314.11 |
Non-Energy Minerals |
Precious Metals |
|
DC
Dakota Gold Corp
|
3.0 |
-0.01 |
-0.33% |
0.28 |
263.12 |
Non-Energy Minerals |
Precious Metals |
|
EMX
EMX Royalty Corp
|
2.0 |
0.11 |
+5.82% |
0.97 |
224.53 |
Non-Energy Minerals |
Precious Metals |
|
CMCL
Caledonia Mining Corporation PLC
|
11.09 |
0.42 |
+3.94% |
0.1 |
212.87 |
Non-Energy Minerals |
Precious Metals |
|
CTGO
Contango ORE, Inc.
|
21.33 |
0.97 |
+4.76% |
0.04 |
205.44 |
Non-Energy Minerals |
Precious Metals |
|
ODV
Osisko Development Corp
|
2.3 |
0.07 |
+3.14% |
0.14 |
193.48 |
Non-Energy Minerals |
Precious Metals |
|
GLDG
GoldMining Inc.
|
0.86 |
0.04 |
+5.33% |
0.63 |
159.14 |
Non-Energy Minerals |
Precious Metals |
|
THM
International Tower Hill Mines ...
|
0.68 |
0.03 |
+4.62% |
0.18 |
135.79 |
Non-Energy Minerals |
Precious Metals |
|
ASM
Avino Silver & Gold ...
|
1.02 |
0.12 |
+13.33% |
4.39 |
133.82 |
Non-Energy Minerals |
Precious Metals |
|
TRX
TRX Gold Corporation
|
0.48 |
0.02 |
+4.66% |
1.02 |
132.92 |
Non-Energy Minerals |
Precious Metals |
|
IDR
Idaho Strategic Resources Inc
|
9.8 |
0.24 |
+2.51% |
0.04 |
124.86 |
Non-Energy Minerals |
Precious Metals |
|
VOXR
Vox Royalty Corp
|
2.28 |
0.17 |
+7.82% |
0.63 |
113.97 |
Non-Energy Minerals |
Precious Metals |
|
HYMC
Hycroft Mining Holding Corporation ...
|
3.59 |
0.1 |
+2.87% |
0.71 |
82.8 |
Non-Energy Minerals |
Precious Metals |
|
FURY
Fury Gold Mines Limited
|
0.52 |
0.1 |
+23.24% |
0.48 |
76.52 |
Non-Energy Minerals |
Precious Metals |
|
ITRG
Integra Resources Corp
|
0.84 |
0.08 |
+10.64% |
0.44 |
74.7 |
Non-Energy Minerals |
Precious Metals |
|
USGO
U.S. GoldMining Inc.
|
5.34 |
-0.08 |
-1.42% |
0.01 |
66.21 |
Non-Energy Minerals |
Precious Metals |
|
VGZ
Vista Gold Corp.
|
0.54 |
-0.0 |
-0.29% |
0.41 |
66.04 |
Non-Energy Minerals |
Precious Metals |
|
USAU
U.S. Gold Corp.
|
5.95 |
0.59 |
+11.01% |
0.21 |
63.86 |
Non-Energy Minerals |
Precious Metals |
|
GORO
Gold Resource Corporation
|
0.52 |
0.03 |
+5.25% |
1.2 |
47.3 |
Non-Energy Minerals |
Precious Metals |
|
PZG
Paramount Gold Nevada Corp
|
0.51 |
-0.12 |
-18.8% |
1.27 |
32.37 |
Non-Energy Minerals |
Precious Metals |
|
NXPL
NextPlat Corp
|
1.24 |
-0.04 |
-3.12% |
0.02 |
23.28 |
Non-Energy Minerals |
Precious Metals |
|
AUST
Austin Gold Corp.
|
0.99 |
0.07 |
+7.94% |
0.18 |
13.14 |
Non-Energy Minerals |
Precious Metals |
|
AUMN
Golden Minerals Company
|
0.47 |
0.0 |
+0.77% |
0.43 |
6.87 |
Non-Energy Minerals |
Precious Metals |
